{"ticker": {"uuid": "31431c2d-af12-4021-b85b-06999baa3b40", "symbol": "PFUT", "name": "PUTNAM ETF TR PUTNAM SUSTAINABLE FUTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFUT rose 11.56%, moving from 23.56 to 26.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.71 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.28"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.142, "high": 26.28, "low": 26.0217, "close": 26.28, "volume": 1028}, "trend_line": 25.065213, "activity_lines": {"activity_5": 25.785353, "activity_10": 25.466704, "activity_20": 24.939456, "activity_30": 24.968594}, "trend_signal": 0, "fair_value": 23.609558, "relative_strength": -8.710563, "rate_of_change": 0.054551521309245385, "market_dynamics": 0.786419, "expectation": {"probability": 55.9285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.574423, "high": 18.844341, "low": 18.574423, "close": 18.6494, "volume": 59522}, "trend_line": 17.751953, "activity_lines": {"activity_5": 18.445127, "activity_10": 18.198265, "activity_20": 18.011581, "activity_30": 17.899591}, "trend_signal": 1, "fair_value": 20.959647, "relative_strength": -3.200689, "rate_of_change": 0.1350744051488624, "market_dynamics": 0.833277, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.714367, "high": 19.424153, "low": 18.714367, "close": 19.2681, "volume": 51633}, "trend_line": 17.811113, "activity_lines": {"activity_5": 18.77266, "activity_10": 18.418249, "activity_20": 18.136696, "activity_30": 17.997407}, "trend_signal": 1, "fair_value": 20.943838, "relative_strength": -2.465462, "rate_of_change": 0.33325910675855525, "market_dynamics": 1.106104, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.144225, "high": 19.154222, "low": 18.834319, "close": 18.897, "volume": 33382}, "trend_line": 17.848143, "activity_lines": {"activity_5": 18.87396, "activity_10": 18.543113, "activity_20": 18.22056, "activity_30": 18.067464}, "trend_signal": 1, "fair_value": 20.924886, "relative_strength": -2.866561, "rate_of_change": 0.20790390808256312, "market_dynamics": 1.262043, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.894265, "high": 19.4392, "low": 18.842381, "close": 19.4392, "volume": 372580}, "trend_line": 17.89321, "activity_lines": {"activity_5": 19.103767, "activity_10": 18.749835, "activity_20": 18.354185, "activity_30": 18.170113}, "trend_signal": 1, "fair_value": 20.911256, "relative_strength": -2.277807, "rate_of_change": 0.2525024592194242, "market_dynamics": 1.310006, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.314135, "high": 19.326631, "low": 18.924253, "close": 19.0997, "volume": 24381}, "trend_line": 17.950023, "activity_lines": {"activity_5": 19.142127, "activity_10": 18.868649, "activity_20": 18.448916, "activity_30": 18.247951}, "trend_signal": 1, "fair_value": 20.894787, "relative_strength": -2.828809, "rate_of_change": 0.31751150296677777, "market_dynamics": 1.2532, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.294138, "high": 19.823977, "low": 19.294138, "close": 19.7489, "volume": 64124}, "trend_line": 18.038613, "activity_lines": {"activity_5": 19.3682, "activity_10": 19.081171, "activity_20": 18.600728, "activity_30": 18.364008}, "trend_signal": 1, "fair_value": 20.884464, "relative_strength": -1.8783, "rate_of_change": 0.49353697206961766, "market_dynamics": 1.261369, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.854009, "high": 20.084439, "low": 19.768335, "close": 19.8833, "volume": 40259}, "trend_line": 18.143747, "activity_lines": {"activity_5": 19.565773, "activity_10": 19.280309, "activity_20": 18.755252, "activity_30": 18.48302}, "trend_signal": 1, "fair_value": 20.875525, "relative_strength": -1.763363, "rate_of_change": 0.5828275156188538, "market_dynamics": 1.274616, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.82404, "high": 20.023979, "low": 19.714073, "close": 19.9555, "volume": 702130}, "trend_line": 18.249977, "activity_lines": {"activity_5": 19.7464, "activity_10": 19.453425, "activity_20": 18.90854, "activity_30": 18.599907}, "trend_signal": 1, "fair_value": 20.867383, "relative_strength": -2.320385, "rate_of_change": 0.585490968320932, "market_dynamics": 1.266027, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.073895, "high": 20.073895, "low": 19.4004, "close": 19.4004, "volume": 48014}, "trend_line": 18.335093, "activity_lines": {"activity_5": 19.671427, "activity_10": 19.492125, "activity_20": 18.995351, "activity_30": 18.674128}, "trend_signal": 1, "fair_value": 20.854515, "relative_strength": -2.725166, "rate_of_change": 0.4663896288745969, "market_dynamics": 1.25453, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.394149, "high": 19.514113, "low": 19.184212, "close": 19.2242, "volume": 47554}, "trend_line": 18.38841, "activity_lines": {"activity_5": 19.540307, "activity_10": 19.478145, "activity_20": 19.054978, "activity_30": 18.731489}, "trend_signal": 1, "fair_value": 20.840338, "relative_strength": -3.190049, "rate_of_change": 0.2907920892465603, "market_dynamics": 1.082818, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.324157, "high": 19.390636, "low": 18.754329, "close": 18.8497, "volume": 78051}, "trend_line": 18.42846, "activity_lines": {"activity_5": 19.276053, "activity_10": 19.385987, "activity_20": 19.070447, "activity_30": 18.76125}, "trend_signal": 1, "fair_value": 20.823178, "relative_strength": -2.952509, "rate_of_change": 0.21780023395171635, "market_dynamics": 0.761584, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.034196, "high": 19.207643, "low": 18.876245, "close": 19.0222, "volume": 48174}, "trend_line": 18.461627, "activity_lines": {"activity_5": 19.129247, "activity_10": 19.321551, "activity_20": 19.099476, "activity_30": 18.799556}, "trend_signal": 1, "fair_value": 20.807785, "relative_strength": -2.693344, "rate_of_change": 0.17997705722561103, "market_dynamics": 0.308226, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.124262, "high": 19.734079, "low": 19.092272, "close": 19.6641, "volume": 54153}, "trend_line": 18.50033, "activity_lines": {"activity_5": 19.253813, "activity_10": 19.378295, "activity_20": 19.183569, "activity_30": 18.877135}, "trend_signal": 1, "fair_value": 20.798092, "relative_strength": -1.805816, "rate_of_change": 0.2096402446003362, "market_dynamics": 0.109835, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.524112, "high": 19.544106, "low": 19.2321, "close": 19.2321, "volume": 30332}, "trend_line": 18.53935, "activity_lines": {"activity_5": 19.253807, "activity_10": 19.342545, "activity_20": 19.218485, "activity_30": 18.924346}, "trend_signal": 1, "fair_value": 20.784933, "relative_strength": -2.553215, "rate_of_change": 0.21091515664854177, "market_dynamics": -0.169721, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.320938, "high": 19.381919, "low": 19.1142, "close": 19.1151, "volume": 35576}, "trend_line": 18.573103, "activity_lines": {"activity_5": 19.22602, "activity_10": 19.289289, "activity_20": 19.236389, "activity_30": 18.961491}, "trend_signal": 1, "fair_value": 20.771018, "relative_strength": -2.841228, "rate_of_change": 0.18206139913212066, "market_dynamics": -0.314482, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.134224, "high": 19.2142, "low": 18.524408, "close": 18.5506, "volume": 68653}, "trend_line": 18.603767, "activity_lines": {"activity_5": 19.01734, "activity_10": 19.133116, "activity_20": 19.194085, "activity_30": 18.960039}, "trend_signal": 1, "fair_value": 20.752667, "relative_strength": -2.749896, "rate_of_change": 0.1650989605775706, "market_dynamics": -0.506633, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.444531, "high": 18.644371, "low": 18.31447, "close": 18.5469, "volume": 76970}, "trend_line": 18.616017, "activity_lines": {"activity_5": 18.827367, "activity_10": 18.998058, "activity_20": 19.14723, "activity_30": 18.95637}, "trend_signal": 1, "fair_value": 20.734587, "relative_strength": -1.959395, "rate_of_change": 0.06584687929061946, "market_dynamics": -0.76081, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.474388, "high": 18.484385, "low": 18.035022, "close": 18.4353, "volume": 31410}, "trend_line": 18.660603, "activity_lines": {"activity_5": 18.63188, "activity_10": 18.867007, "activity_20": 19.085856, "activity_30": 18.944711}, "trend_signal": 0, "fair_value": 20.715893, "relative_strength": -2.847395, "rate_of_change": 0.2395034340589553, "market_dynamics": -0.919311, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.3844, "high": 18.774281, "low": 18.324418, "close": 18.3831, "volume": 40057}, "trend_line": 18.699523, "activity_lines": {"activity_5": 18.500913, "activity_10": 18.754105, "activity_20": 19.01798, "activity_30": 18.926808}, "trend_signal": 0, "fair_value": 20.697081, "relative_strength": -3.461829, "rate_of_change": 0.20856775099926278, "market_dynamics": -1.02142, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.514452, "high": 18.764377, "low": 18.014602, "close": 18.0205, "volume": 73260}, "trend_line": 18.718837, "activity_lines": {"activity_5": 18.30568, "activity_10": 18.593773, "activity_20": 18.915007, "activity_30": 18.883}, "trend_signal": 0, "fair_value": 20.675668, "relative_strength": -2.993656, "rate_of_change": 0.10328605708285385, "market_dynamics": -1.06951, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.884583, "high": 18.204486, "low": 17.4987, "close": 17.4987, "volume": 84513}, "trend_line": 18.693883, "activity_lines": {"activity_5": 18.009487, "activity_10": 18.360453, "activity_20": 18.76543, "activity_30": 18.804281}, "trend_signal": 0, "fair_value": 20.650454, "relative_strength": -3.286162, "rate_of_change": -0.13330956405037894, "market_dynamics": -1.194607, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.624635, "high": 18.7249, "low": 17.594644, "close": 18.7249, "volume": 86115}, "trend_line": 18.726463, "activity_lines": {"activity_5": 18.192153, "activity_10": 18.374642, "activity_20": 18.738112, "activity_30": 18.806282}, "trend_signal": 0, "fair_value": 20.635292, "relative_strength": -2.180191, "rate_of_change": 0.1742816085882178, "market_dynamics": -1.021191, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.611082, "high": 18.8819, "low": 18.542402, "close": 18.8819, "volume": 23543}, "trend_line": 18.75662, "activity_lines": {"activity_5": 18.415287, "activity_10": 18.422782, "activity_20": 18.728334, "activity_30": 18.816311}, "trend_signal": 0, "fair_value": 20.621594, "relative_strength": -2.563789, "rate_of_change": 0.16103948727532078, "market_dynamics": -0.899809, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.794335, "high": 19.754046, "low": 18.794335, "close": 19.5737, "volume": 62913}, "trend_line": 18.8091, "activity_lines": {"activity_5": 18.839247, "activity_10": 18.610925, "activity_20": 18.784514, "activity_30": 18.869025}, "trend_signal": 0, "fair_value": 20.613471, "relative_strength": -1.212096, "rate_of_change": 0.27979454720519575, "market_dynamics": -0.506364, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.594083, "high": 19.903989, "low": 19.594083, "close": 19.869, "volume": 39739}, "trend_line": 18.879347, "activity_lines": {"activity_5": 19.282267, "activity_10": 18.846549, "activity_20": 18.868177, "activity_30": 18.937406}, "trend_signal": 0, "fair_value": 20.607744, "relative_strength": -0.659782, "rate_of_change": 0.37347347826317256, "market_dynamics": -0.022441, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.863975, "high": 20.453796, "low": 19.821887, "close": 20.44, "volume": 61591}, "trend_line": 18.97172, "activity_lines": {"activity_5": 19.792387, "activity_10": 19.172284, "activity_20": 19.002557, "activity_30": 19.038093}, "trend_signal": 1, "fair_value": 20.606463, "relative_strength": 1.377387, "rate_of_change": 0.4892806938714672, "market_dynamics": 0.313508, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.383854, "high": 20.573797, "low": 20.271788, "close": 20.5638, "volume": 39180}, "trend_line": 19.066177, "activity_lines": {"activity_5": 20.147687, "activity_10": 19.486175, "activity_20": 19.145437, "activity_30": 19.140808}, "trend_signal": 1, "fair_value": 20.60614, "relative_strength": 1.758773, "rate_of_change": 0.49788316504775765, "market_dynamics": 0.647926, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.74372, "high": 21.553475, "low": 20.74372, "close": 21.4713, "volume": 57084}, "trend_line": 19.1781, "activity_lines": {"activity_5": 20.682893, "activity_10": 19.928395, "activity_20": 19.371505, "activity_30": 19.295977}, "trend_signal": 1, "fair_value": 20.612645, "relative_strength": 3.739781, "rate_of_change": 0.5870238170976849, "market_dynamics": 0.854072, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.513476, "high": 21.843376, "low": 21.373918, "close": 21.7644, "volume": 71452}, "trend_line": 19.294747, "activity_lines": {"activity_5": 21.143173, "activity_10": 20.368705, "activity_20": 19.61827, "activity_30": 19.462835}, "trend_signal": 1, "fair_value": 20.62124, "relative_strength": 4.124554, "rate_of_change": 0.6082302209290825, "market_dynamics": 1.052246, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.86338, "high": 21.983343, "low": 21.733419, "close": 21.7958, "volume": 778008}, "trend_line": 19.39896, "activity_lines": {"activity_5": 21.467873, "activity_10": 20.753247, "activity_20": 19.856767, "activity_30": 19.624194}, "trend_signal": 1, "fair_value": 20.629941, "relative_strength": 3.850076, "rate_of_change": 0.540110735839127, "market_dynamics": 1.191652, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.523448, "high": 21.523448, "low": 20.983612, "close": 21.0236, "volume": 27909}, "trend_line": 19.4781, "activity_lines": {"activity_5": 21.40672, "activity_10": 20.928747, "activity_20": 20.009476, "activity_30": 19.729009}, "trend_signal": 1, "fair_value": 20.632835, "relative_strength": 1.714963, "rate_of_change": 0.4079600143512973, "market_dynamics": 1.169934, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.293515, "high": 21.793362, "low": 21.293515, "close": 21.6699, "volume": 104757}, "trend_line": 19.55816, "activity_lines": {"activity_5": 21.522093, "activity_10": 21.157667, "activity_20": 20.213386, "activity_30": 19.870416}, "trend_signal": 1, "fair_value": 20.640405, "relative_strength": 2.890287, "rate_of_change": 0.4110257160605992, "market_dynamics": 1.107752, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.573508, "high": 21.9326, "low": 21.343677, "close": 21.9326, "volume": 57912}, "trend_line": 19.659347, "activity_lines": {"activity_5": 21.651293, "activity_10": 21.380805, "activity_20": 20.429706, "activity_30": 20.023605}, "trend_signal": 1, "fair_value": 20.649769, "relative_strength": 2.887431, "rate_of_change": 0.5173646191666265, "market_dynamics": 1.003211, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.77343, "high": 22.343258, "low": 21.77343, "close": 22.203, "volume": 60043}, "trend_line": 19.751473, "activity_lines": {"activity_5": 21.839873, "activity_10": 21.59764, "activity_20": 20.660977, "activity_30": 20.187712}, "trend_signal": 1, "fair_value": 20.660943, "relative_strength": 3.07215, "rate_of_change": 0.4686116990559268, "market_dynamics": 0.880245, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.213252, "high": 22.7142, "low": 22.213252, "close": 22.7142, "volume": 84552}, "trend_line": 19.871957, "activity_lines": {"activity_5": 22.169613, "activity_10": 21.859615, "activity_20": 20.926786, "activity_30": 20.378856}, "trend_signal": 1, "fair_value": 20.675609, "relative_strength": 3.947405, "rate_of_change": 0.6100000744248167, "market_dynamics": 1.002202, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.473211, "high": 23.172, "low": 22.473211, "close": 23.172, "volume": 34776}, "trend_line": 19.98606, "activity_lines": {"activity_5": 22.590727, "activity_10": 22.153095, "activity_20": 21.219056, "activity_30": 20.591762}, "trend_signal": 1, "fair_value": 20.693314, "relative_strength": 4.534406, "rate_of_change": 0.5741910572773485, "market_dynamics": 1.07401, "expectation": {"probability": 64.2129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.162988, "high": 23.282852, "low": 22.543176, "close": 23.1248, "volume": 98461}, "trend_line": 20.09411, "activity_lines": {"activity_5": 22.85288, "activity_10": 22.38832, "activity_20": 21.484825, "activity_30": 20.794261}, "trend_signal": 1, "fair_value": 20.710437, "relative_strength": 4.621422, "rate_of_change": 0.5406268168913844, "market_dynamics": 1.186387, "expectation": {"probability": 65.5673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.893039, "high": 23.3507, "low": 22.573136, "close": 23.3507, "volume": 69283}, "trend_line": 20.207283, "activity_lines": {"activity_5": 23.09334, "activity_10": 22.618055, "activity_20": 21.750308, "activity_30": 21.004364}, "trend_signal": 1, "fair_value": 20.728901, "relative_strength": 3.871577, "rate_of_change": 0.5632147927925135, "market_dynamics": 1.264446, "expectation": {"probability": 63.2804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.362973, "high": 23.9392, "low": 23.362973, "close": 23.9392, "volume": 165365}, "trend_line": 20.358577, "activity_lines": {"activity_5": 23.435427, "activity_10": 22.920618, "activity_20": 22.048432, "activity_30": 21.245132}, "trend_signal": 1, "fair_value": 20.751194, "relative_strength": 5.40483, "rate_of_change": 0.7487102546146359, "market_dynamics": 1.311589, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.892804, "high": 24.27269, "low": 23.562904, "close": 23.9068, "volume": 92752}, "trend_line": 20.514663, "activity_lines": {"activity_5": 23.650967, "activity_10": 23.177749, "activity_20": 22.317013, "activity_30": 21.47405}, "trend_signal": 1, "fair_value": 20.772957, "relative_strength": 5.415169, "rate_of_change": 0.7666842333823154, "market_dynamics": 1.305282, "expectation": {"probability": 65.874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.822814, "high": 24.031551, "low": 23.5368, "close": 23.5368, "volume": 85074}, "trend_line": 20.6709, "activity_lines": {"activity_5": 23.663667, "activity_10": 23.329225, "activity_20": 22.522326, "activity_30": 21.669027}, "trend_signal": 1, "fair_value": 20.791888, "relative_strength": 3.781639, "rate_of_change": 0.7615869683065272, "market_dynamics": 1.215005, "expectation": {"probability": 63.8985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.712815, "high": 24.342624, "low": 23.612845, "close": 24.0927, "volume": 80552}, "trend_line": 20.839917, "activity_lines": {"activity_5": 23.837347, "activity_10": 23.53608, "activity_20": 22.751829, "activity_30": 21.889788}, "trend_signal": 1, "fair_value": 20.814342, "relative_strength": 3.845466, "rate_of_change": 0.817656705803812, "market_dynamics": 1.119929, "expectation": {"probability": 61.8508, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.042693, "high": 24.422578, "low": 24.042693, "close": 24.3488, "volume": 522796}, "trend_line": 20.996073, "activity_lines": {"activity_5": 24.031867, "activity_10": 23.745447, "activity_20": 22.980161, "activity_30": 22.116168}, "trend_signal": 1, "fair_value": 20.838224, "relative_strength": 4.516128, "rate_of_change": 0.7493120054172926, "market_dynamics": 1.07193, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.342686, "high": 24.342686, "low": 23.652893, "close": 23.9628, "volume": 107105}, "trend_line": 21.153763, "activity_lines": {"activity_5": 24.03118, "activity_10": 23.840702, "activity_20": 23.145699, "activity_30": 22.307569}, "trend_signal": 1, "fair_value": 20.859194, "relative_strength": 3.680562, "rate_of_change": 0.7510452073585491, "market_dynamics": 0.944239, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.062723, "high": 24.098312, "low": 23.4768, "close": 23.4768, "volume": 82685}, "trend_line": 21.299153, "activity_lines": {"activity_5": 23.86692, "activity_10": 23.815596, "activity_20": 23.24405, "activity_30": 22.457443}, "trend_signal": 1, "fair_value": 20.876645, "relative_strength": 3.00784, "rate_of_change": 0.6873008835354684, "market_dynamics": 0.715359, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.552906, "high": 23.552906, "low": 22.5759, "close": 22.5759, "volume": 82260}, "trend_line": 21.43333, "activity_lines": {"activity_5": 23.431027, "activity_10": 23.612825, "activity_20": 23.239422, "activity_30": 22.539813}, "trend_signal": 1, "fair_value": 20.887898, "relative_strength": 2.136915, "rate_of_change": 0.6299640178179907, "market_dynamics": 0.270942, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.723083, "high": 23.372885, "low": 22.673098, "close": 23.3229, "volume": 137957}, "trend_line": 21.59253, "activity_lines": {"activity_5": 23.308193, "activity_10": 23.556711, "activity_20": 23.295765, "activity_30": 22.661721}, "trend_signal": 1, "fair_value": 20.903918, "relative_strength": 2.683508, "rate_of_change": 0.7427683892330238, "market_dynamics": -0.151298, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.382956, "high": 23.632881, "low": 22.913897, "close": 23.5689, "volume": 86900}, "trend_line": 21.76365, "activity_lines": {"activity_5": 23.31868, "activity_10": 23.541722, "activity_20": 23.362399, "activity_30": 22.789229}, "trend_signal": 1, "fair_value": 20.921336, "relative_strength": 3.033988, "rate_of_change": 0.7924962938571737, "market_dynamics": -0.461848, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.762826, "high": 24.192697, "low": 23.762826, "close": 24.1817, "volume": 86217}, "trend_line": 21.956937, "activity_lines": {"activity_5": 23.585427, "activity_10": 23.634184, "activity_20": 23.477405, "activity_30": 22.945232}, "trend_signal": 1, "fair_value": 20.942507, "relative_strength": 3.653242, "rate_of_change": 0.8881184911538347, "market_dynamics": -0.566999, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.242684, "high": 24.632567, "low": 24.082633, "close": 24.5227, "volume": 77847}, "trend_line": 22.173677, "activity_lines": {"activity_5": 23.951247, "activity_10": 23.784236, "activity_20": 23.613377, "activity_30": 23.110765}, "trend_signal": 1, "fair_value": 20.965605, "relative_strength": 3.29831, "rate_of_change": 0.9871140041072282, "market_dynamics": -0.42529, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.582603, "high": 24.662579, "low": 24.342675, "close": 24.5915, "volume": 140208}, "trend_line": 22.410103, "activity_lines": {"activity_5": 24.270273, "activity_10": 23.9356, "activity_20": 23.742916, "activity_30": 23.266754}, "trend_signal": 1, "fair_value": 20.988848, "relative_strength": 3.486728, "rate_of_change": 1.0662462522566645, "market_dynamics": -0.328855, "expectation": {"probability": 64.4803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.552588, "high": 24.552588, "low": 23.832806, "close": 24.1827, "volume": 116645}, "trend_line": 22.59203, "activity_lines": {"activity_5": 24.31866, "activity_10": 23.99346, "activity_20": 23.816532, "activity_30": 23.381115}, "trend_signal": 1, "fair_value": 20.982322, "relative_strength": 2.096217, "rate_of_change": 0.8118079600080451, "market_dynamics": -0.309996, "expectation": {"probability": 65.3892, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.252691, "high": 24.472625, "low": 23.852711, "close": 24.2222, "volume": 103635}, "trend_line": 22.77004, "activity_lines": {"activity_5": 24.322893, "activity_10": 24.056865, "activity_20": 23.881944, "activity_30": 23.486287}, "trend_signal": 1, "fair_value": 20.97221, "relative_strength": 0.933238, "rate_of_change": 0.787932735570909, "market_dynamics": -0.367675, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.312658, "high": 24.852495, "low": 24.274669, "close": 24.5039, "volume": 245314}, "trend_line": 22.93438, "activity_lines": {"activity_5": 24.377473, "activity_10": 24.173791, "activity_20": 23.963281, "activity_30": 23.598149}, "trend_signal": 1, "fair_value": 20.962063, "relative_strength": 0.421756, "rate_of_change": 0.7217378625597463, "market_dynamics": -0.340241, "expectation": {"probability": 64.5042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.522633, "high": 24.842537, "low": 24.492642, "close": 24.6326, "volume": 76478}, "trend_line": 23.093167, "activity_lines": {"activity_5": 24.453473, "activity_10": 24.304278, "activity_20": 24.04592, "activity_30": 23.707712}, "trend_signal": 1, "fair_value": 20.946658, "relative_strength": 0.261523, "rate_of_change": 0.6923535757234345, "market_dynamics": -0.381994, "expectation": {"probability": 65.4955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.492548, "high": 24.592518, "low": 24.25762, "close": 24.3226, "volume": 341566}, "trend_line": 23.222587, "activity_lines": {"activity_5": 24.418813, "activity_10": 24.357387, "activity_20": 24.089899, "activity_30": 23.78703}, "trend_signal": 1, "fair_value": 20.927586, "relative_strength": -0.956917, "rate_of_change": 0.5604255146121778, "market_dynamics": -0.33125, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.202672, "high": 24.4403, "low": 24.122696, "close": 24.4403, "volume": 111058}, "trend_line": 23.351803, "activity_lines": {"activity_5": 24.441313, "activity_10": 24.400138, "activity_20": 24.139608, "activity_30": 23.865592}, "trend_signal": 1, "fair_value": 20.909524, "relative_strength": -2.343232, "rate_of_change": 0.5564237955056409, "market_dynamics": -0.345115, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.452591, "high": 24.892458, "low": 24.172676, "close": 24.7525, "volume": 60813}, "trend_line": 23.461177, "activity_lines": {"activity_5": 24.550707, "activity_10": 24.479336, "activity_20": 24.212787, "activity_30": 23.95596}, "trend_signal": 1, "fair_value": 20.89856, "relative_strength": -2.025084, "rate_of_change": 0.4683749687336733, "market_dynamics": -0.389889, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.802897, "high": 25.112404, "low": 24.062721, "close": 24.1327, "volume": 121331}, "trend_line": 23.54012, "activity_lines": {"activity_5": 24.418147, "activity_10": 24.424324, "activity_20": 24.220261, "activity_30": 23.999284}, "trend_signal": 1, "fair_value": 20.876526, "relative_strength": -2.538143, "rate_of_change": 0.33648354470878605, "market_dynamics": -0.577251, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.292704, "high": 24.742569, "low": 23.922815, "close": 23.9728, "volume": 92320}, "trend_line": 23.612687, "activity_lines": {"activity_5": 24.257033, "activity_10": 24.341129, "activity_20": 24.211586, "activity_30": 24.027198}, "trend_signal": 1, "fair_value": 20.853538, "relative_strength": -2.364147, "rate_of_change": 0.3082694565703122, "market_dynamics": -0.747657, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.072766, "high": 24.542624, "low": 23.033078, "close": 23.293, "volume": 131533}, "trend_line": 23.688333, "activity_lines": {"activity_5": 23.913307, "activity_10": 24.144333, "activity_20": 24.137854, "activity_30": 24.006574}, "trend_signal": 1, "fair_value": 20.82542, "relative_strength": -3.065215, "rate_of_change": 0.32036167675453026, "market_dynamics": -0.979626, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.343247, "high": 23.552882, "low": 22.283266, "close": 23.4929, "volume": 223708}, "trend_line": 23.7491, "activity_lines": {"activity_5": 23.704853, "activity_10": 24.007491, "activity_20": 24.08432, "activity_30": 23.993965}, "trend_signal": 0, "fair_value": 20.800126, "relative_strength": -2.26372, "rate_of_change": 0.2565271266661038, "market_dynamics": -1.2005, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.323574, "high": 24.282685, "low": 23.323574, "close": 24.2327, "volume": 59424}, "trend_line": 23.82577, "activity_lines": {"activity_5": 23.80616, "activity_10": 24.0177, "activity_20": 24.1041, "activity_30": 24.025165}, "trend_signal": 0, "fair_value": 20.780835, "relative_strength": -3.060444, "rate_of_change": 0.32283328631400776, "market_dynamics": -1.265167, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.282699, "high": 24.6126, "low": 24.202723, "close": 24.6126, "volume": 145578}, "trend_line": 23.90609, "activity_lines": {"activity_5": 24.068753, "activity_10": 24.096791, "activity_20": 24.160614, "activity_30": 24.075928}, "trend_signal": 1, "fair_value": 20.758836, "relative_strength": -2.907965, "rate_of_change": 0.3371139736512205, "market_dynamics": -1.218721, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.712573, "high": 24.732567, "low": 24.362678, "close": 24.6226, "volume": 89220}, "trend_line": 23.969703, "activity_lines": {"activity_5": 24.302687, "activity_10": 24.175724, "activity_20": 24.214986, "activity_30": 24.122155}, "trend_signal": 1, "fair_value": 20.733294, "relative_strength": -3.114379, "rate_of_change": 0.2660953756971556, "market_dynamics": -1.050761, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.412583, "high": 24.452571, "low": 23.362902, "close": 23.3698, "volume": 118738}, "trend_line": 23.976297, "activity_lines": {"activity_5": 24.0757, "activity_10": 24.027056, "activity_20": 24.144588, "activity_30": 24.083451}, "trend_signal": 1, "fair_value": 20.703276, "relative_strength": -4.053893, "rate_of_change": 0.027509727592368444, "market_dynamics": -1.151517, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.512855, "high": 24.392588, "low": 23.342907, "close": 24.3526, "volume": 110881}, "trend_line": 24.017223, "activity_lines": {"activity_5": 24.171193, "activity_10": 24.074404, "activity_20": 24.164009, "activity_30": 24.107729}, "trend_signal": 1, "fair_value": 20.679041, "relative_strength": -3.860925, "rate_of_change": 0.1706935812481905, "market_dynamics": -1.059437, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.432579, "high": 25.062388, "low": 24.372597, "close": 25.0224, "volume": 68536}, "trend_line": 24.072947, "activity_lines": {"activity_5": 24.43264, "activity_10": 24.245127, "activity_20": 24.242317, "activity_30": 24.172579}, "trend_signal": 1, "fair_value": 20.659129, "relative_strength": -2.615164, "rate_of_change": 0.23201683225407818, "market_dynamics": -0.955102, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.092412, "high": 25.262361, "low": 24.893872, "close": 25.1324, "volume": 105239}, "trend_line": 24.11272, "activity_lines": {"activity_5": 24.678107, "activity_10": 24.430944, "activity_20": 24.32418, "activity_30": 24.240931}, "trend_signal": 1, "fair_value": 20.648096, "relative_strength": -2.738336, "rate_of_change": 0.16521865810613168, "market_dynamics": -0.715339, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.062396, "high": 25.162166, "low": 24.762487, "close": 25.0507, "volume": 120297}, "trend_line": 24.15085, "activity_lines": {"activity_5": 24.861687, "activity_10": 24.583729, "activity_20": 24.393734, "activity_30": 24.301446}, "trend_signal": 1, "fair_value": 20.638996, "relative_strength": -3.319022, "rate_of_change": 0.158132305272897, "market_dynamics": -0.213117, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.932448, "high": 25.4223, "low": 24.772497, "close": 25.4223, "volume": 94440}, "trend_line": 24.2137, "activity_lines": {"activity_5": 25.140593, "activity_10": 24.78448, "activity_20": 24.496165, "activity_30": 24.383475}, "trend_signal": 1, "fair_value": 20.627835, "relative_strength": -3.030309, "rate_of_change": 0.2602392876441242, "market_dynamics": 0.146625, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.502326, "high": 25.692268, "low": 25.382362, "close": 25.5872, "volume": 101055}, "trend_line": 24.263517, "activity_lines": {"activity_5": 25.337633, "activity_10": 24.976498, "activity_20": 24.610345, "activity_30": 24.472088}, "trend_signal": 1, "fair_value": 20.61312, "relative_strength": -3.254399, "rate_of_change": 0.2057388998789978, "market_dynamics": 0.394488, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.492277, "high": 25.492277, "low": 25.032417, "close": 25.0869, "volume": 130946}, "trend_line": 24.28812, "activity_lines": {"activity_5": 25.2856, "activity_10": 25.039475, "activity_20": 24.670189, "activity_30": 24.525209}, "trend_signal": 1, "fair_value": 20.592687, "relative_strength": -4.242502, "rate_of_change": 0.10139915000780407, "market_dynamics": 0.539432, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.332375, "high": 25.342372, "low": 24.822528, "close": 24.9169, "volume": 121678}, "trend_line": 24.319923, "activity_lines": {"activity_5": 25.1726, "activity_10": 25.056011, "activity_20": 24.709724, "activity_30": 24.565775}, "trend_signal": 1, "fair_value": 20.56983, "relative_strength": -3.557897, "rate_of_change": 0.13094055859407822, "market_dynamics": 0.563298, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.98242, "high": 26.062092, "low": 24.872653, "close": 26.0354, "volume": 95381}, "trend_line": 24.40521, "activity_lines": {"activity_5": 25.4468, "activity_10": 25.270378, "activity_20": 24.853817, "activity_30": 24.676451}, "trend_signal": 1, "fair_value": 20.55556, "relative_strength": -3.805998, "rate_of_change": 0.35068778795064853, "market_dynamics": 0.650972, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.192121, "high": 26.271797, "low": 25.264, "close": 25.264, "volume": 134841}, "trend_line": 24.494813, "activity_lines": {"activity_5": 25.39822, "activity_10": 25.318804, "activity_20": 24.917763, "activity_30": 24.731857}, "trend_signal": 1, "fair_value": 20.539316, "relative_strength": -4.638098, "rate_of_change": 0.36714701492017615, "market_dynamics": 0.69319, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.242363, "high": 26.471991, "low": 25.242363, "close": 26.442, "volume": 177734}, "trend_line": 24.598783, "activity_lines": {"activity_5": 25.75286, "activity_10": 25.546971, "activity_20": 25.089417, "activity_30": 24.857482}, "trend_signal": 1, "fair_value": 20.538278, "relative_strength": -1.834534, "rate_of_change": 0.4244572105939341, "market_dynamics": 0.860646, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.671908, "high": 26.791871, "low": 26.581935, "close": 26.6969, "volume": 77481}, "trend_line": 24.70305, "activity_lines": {"activity_5": 26.13548, "activity_10": 25.783495, "activity_20": 25.275815, "activity_30": 24.992845}, "trend_signal": 1, "fair_value": 20.549589, "relative_strength": -2.012089, "rate_of_change": 0.42387056302744774, "market_dynamics": 0.95335, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.741871, "high": 27.061774, "low": 26.662795, "close": 26.975, "volume": 124426}, "trend_line": 24.79616, "activity_lines": {"activity_5": 26.503467, "activity_10": 26.040136, "activity_20": 25.47944, "activity_30": 25.139422}, "trend_signal": 1, "fair_value": 20.558452, "relative_strength": -1.810189, "rate_of_change": 0.3769170203679277, "market_dynamics": 1.037536, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.681899, "high": 26.681899, "low": 25.982111, "close": 26.0197, "volume": 106587}, "trend_line": 24.84606, "activity_lines": {"activity_5": 26.415813, "activity_10": 26.089585, "activity_20": 25.578549, "activity_30": 25.21836}, "trend_signal": 1, "fair_value": 20.567536, "relative_strength": -4.596653, "rate_of_change": 0.20124083729093917, "market_dynamics": 1.061958, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.102138, "high": 26.222102, "low": 24.852514, "close": 25.2324, "volume": 97583}, "trend_line": 24.867423, "activity_lines": {"activity_5": 26.066773, "activity_10": 25.978271, "activity_20": 25.59293, "activity_30": 25.243285}, "trend_signal": 1, "fair_value": 20.566704, "relative_strength": -5.598222, "rate_of_change": 0.08598143931068891, "market_dynamics": 0.640835, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.14, "high": 25.4837, "low": 25.04, "close": 25.139, "volume": 85846}, "trend_line": 24.8993, "activity_lines": {"activity_5": 25.688707, "activity_10": 25.853427, "activity_20": 25.58918, "activity_30": 25.260806}, "trend_signal": 1, "fair_value": 20.565978, "relative_strength": -6.390827, "rate_of_change": 0.12818779010596107, "market_dynamics": 0.212947, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.85, "high": 25.28, "low": 24.735, "close": 25.28, "volume": 477727}, "trend_line": 24.93456, "activity_lines": {"activity_5": 25.444507, "activity_10": 25.762369, "activity_20": 25.591021, "activity_30": 25.285368}, "trend_signal": 1, "fair_value": 20.578093, "relative_strength": -5.266185, "rate_of_change": 0.141610406718265, "market_dynamics": -0.170616, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.49, "high": 25.69, "low": 24.92, "close": 25.0253, "volume": 64639}, "trend_line": 24.95194, "activity_lines": {"activity_5": 25.209867, "activity_10": 25.621491, "activity_20": 25.563617, "activity_30": 25.291222}, "trend_signal": 1, "fair_value": 20.591906, "relative_strength": -4.249489, "rate_of_change": 0.06970245314133991, "market_dynamics": -0.664248, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.74, "high": 25.95, "low": 24.74, "close": 25.95, "volume": 116530}, "trend_line": 24.995853, "activity_lines": {"activity_5": 25.41344, "activity_10": 25.646769, "activity_20": 25.622315, "activity_30": 25.355613}, "trend_signal": 1, "fair_value": 20.621932, "relative_strength": -3.442915, "rate_of_change": 0.17599032379846966, "market_dynamics": -0.681157, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.21, "high": 26.69, "low": 26.21, "close": 26.6261, "volume": 73386}, "trend_line": 25.072637, "activity_lines": {"activity_5": 25.847027, "activity_10": 25.796527, "activity_20": 25.739082, "activity_30": 25.46079}, "trend_signal": 1, "fair_value": 20.658646, "relative_strength": -2.52272, "rate_of_change": 0.3071869561722897, "market_dynamics": -0.494775, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.02, "high": 26.89, "low": 25.87, "close": 26.5714, "volume": 111491}, "trend_line": 25.143673, "activity_lines": {"activity_5": 26.169467, "activity_10": 25.911575, "activity_20": 25.835133, "activity_30": 25.557484}, "trend_signal": 1, "fair_value": 20.690497, "relative_strength": -1.628493, "rate_of_change": 0.28332081703252604, "market_dynamics": -0.395241, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.3, "high": 26.72, "low": 26.3, "close": 26.4139, "volume": 66582}, "trend_line": 25.199053, "activity_lines": {"activity_5": 26.343913, "activity_10": 25.995633, "activity_20": 25.905619, "activity_30": 25.639434}, "trend_signal": 1, "fair_value": 20.722879, "relative_strength": -1.920529, "rate_of_change": 0.2202542166373208, "market_dynamics": -0.145103, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5, "high": 26.58, "low": 25.95, "close": 26.35, "volume": 54928}, "trend_line": 25.272963, "activity_lines": {"activity_5": 26.421467, "activity_10": 26.073218, "activity_20": 25.963393, "activity_30": 25.713689}, "trend_signal": 1, "fair_value": 20.759531, "relative_strength": -3.438817, "rate_of_change": 0.2933046729970427, "market_dynamics": -0.117549, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.43, "high": 26.522, "low": 25.09, "close": 25.09, "volume": 85852}, "trend_line": 25.310203, "activity_lines": {"activity_5": 25.990707, "activity_10": 25.933076, "activity_20": 25.895369, "activity_30": 25.701885}, "trend_signal": 1, "fair_value": 20.784544, "relative_strength": -6.369381, "rate_of_change": 0.14735114359167384, "market_dynamics": -0.318814, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.81, "close": 24.1525, "volume": 102085}, "trend_line": 25.338853, "activity_lines": {"activity_5": 25.30478, "activity_10": 25.639384, "activity_20": 25.737871, "activity_30": 25.627194}, "trend_signal": 0, "fair_value": 20.808305, "relative_strength": -8.733726, "rate_of_change": 0.11319545718380429, "market_dynamics": -0.704709, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.16, "high": 24.18, "low": 22.64, "close": 22.968, "volume": 83541}, "trend_line": 25.321357, "activity_lines": {"activity_5": 24.388927, "activity_10": 25.149962, "activity_20": 25.473611, "activity_30": 25.474236}, "trend_signal": 0, "fair_value": 20.829982, "relative_strength": -10.16945, "rate_of_change": -0.06904811358273118, "market_dynamics": -1.104157, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.51, "high": 22.59, "low": 21.8967, "close": 22.5, "volume": 78936}, "trend_line": 25.2636, "activity_lines": {"activity_5": 23.5573, "activity_10": 24.614922, "activity_20": 25.177252, "activity_30": 25.292213}, "trend_signal": 0, "fair_value": 20.837468, "relative_strength": -9.690474, "rate_of_change": -0.2280959902741339, "market_dynamics": -1.457497, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.61, "high": 22.95, "low": 22.33, "close": 22.8608, "volume": 95739}, "trend_line": 25.205207, "activity_lines": {"activity_5": 23.106867, "activity_10": 24.196027, "activity_20": 24.927574, "activity_30": 25.137194}, "trend_signal": 0, "fair_value": 20.84836, "relative_strength": -8.45828, "rate_of_change": -0.23113491347234286, "market_dynamics": -1.642149, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.88, "high": 23.5, "low": 22.1733, "close": 22.1733, "volume": 80845}, "trend_line": 25.123563, "activity_lines": {"activity_5": 22.65988, "activity_10": 23.691487, "activity_20": 24.62221, "activity_30": 24.941587}, "trend_signal": 0, "fair_value": 20.851474, "relative_strength": -9.597678, "rate_of_change": -0.32391719695061705, "market_dynamics": -1.706655, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.67, "high": 22.7029, "low": 19.92, "close": 19.9864, "volume": 1096487}, "trend_line": 25.010783, "activity_lines": {"activity_5": 21.678373, "activity_10": 22.857996, "activity_20": 24.126961, "activity_30": 24.610157}, "trend_signal": 0, "fair_value": 20.844752, "relative_strength": -10.105027, "rate_of_change": -0.44890129636469467, "market_dynamics": -1.62807, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.45, "high": 21.66, "low": 19.54, "close": 21.0595, "volume": 203115}, "trend_line": 24.901013, "activity_lines": {"activity_5": 21.332307, "activity_10": 22.340336, "activity_20": 23.759043, "activity_30": 24.355235}, "trend_signal": 0, "fair_value": 20.846567, "relative_strength": -10.0838, "rate_of_change": -0.43889069766428757, "market_dynamics": -1.547446, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.28, "high": 21.35, "low": 21.02, "close": 21.1063, "volume": 26718}, "trend_line": 24.770477, "activity_lines": {"activity_5": 21.129073, "activity_10": 21.931402, "activity_20": 23.421214, "activity_30": 24.110415}, "trend_signal": 0, "fair_value": 20.855523, "relative_strength": -8.350746, "rate_of_change": -0.5242196371689751, "market_dynamics": -1.48492, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.6295, "high": 22.4162, "low": 20.35, "close": 22.4162, "volume": 64516}, "trend_line": 24.679937, "activity_lines": {"activity_5": 21.455387, "activity_10": 21.857133, "activity_20": 23.234759, "activity_30": 23.958526}, "trend_signal": 0, "fair_value": 20.87866, "relative_strength": -6.709723, "rate_of_change": -0.3655157710527768, "market_dynamics": -1.294438, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.27, "high": 23.31, "low": 22.22, "close": 23.25, "volume": 54899}, "trend_line": 24.619913, "activity_lines": {"activity_5": 22.089273, "activity_10": 22.005987, "activity_20": 23.149421, "activity_30": 23.866272}, "trend_signal": 0, "fair_value": 20.91341, "relative_strength": -5.756715, "rate_of_change": -0.24320969701016062, "market_dynamics": -1.105004, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.325, "high": 23.59, "low": 22.77, "close": 23.3238, "volume": 39174}, "trend_line": 24.549963, "activity_lines": {"activity_5": 22.67598, "activity_10": 22.201715, "activity_20": 23.084302, "activity_30": 23.782652}, "trend_signal": 0, "fair_value": 20.950675, "relative_strength": -4.812951, "rate_of_change": -0.28411960675896225, "market_dynamics": -0.842656, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.09, "high": 24.8257, "low": 24.09, "close": 24.8257, "volume": 41152}, "trend_line": 24.52458, "activity_lines": {"activity_5": 23.540827, "activity_10": 22.685582, "activity_20": 23.171309, "activity_30": 23.800442}, "trend_signal": 0, "fair_value": 20.998747, "relative_strength": -3.55599, "rate_of_change": -0.10339323118328726, "market_dynamics": -0.411773, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75, "high": 24.8083, "low": 24.1738, "close": 24.1738, "volume": 56306}, "trend_line": 24.494143, "activity_lines": {"activity_5": 23.937293, "activity_10": 23.017145, "activity_20": 23.197722, "activity_30": 23.777811}, "trend_signal": 0, "fair_value": 21.035858, "relative_strength": -3.414442, "rate_of_change": -0.12410813967048226, "market_dynamics": -0.093305, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.51, "high": 24.65, "low": 24.264, "close": 24.4708, "volume": 119329}, "trend_line": 24.479273, "activity_lines": {"activity_5": 24.22826, "activity_10": 23.372276, "activity_20": 23.257689, "activity_30": 23.776305}, "trend_signal": 0, "fair_value": 21.075752, "relative_strength": -3.722398, "rate_of_change": -0.06070839057321555, "market_dynamics": 0.20885, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.41, "high": 25.11, "low": 24.41, "close": 24.8956, "volume": 59051}, "trend_line": 24.44128, "activity_lines": {"activity_5": 24.523853, "activity_10": 23.775371, "activity_20": 23.360753, "activity_30": 23.803165}, "trend_signal": 0, "fair_value": 21.124703, "relative_strength": -3.456338, "rate_of_change": -0.15520477262539686, "market_dynamics": 0.478428, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.85, "high": 24.87, "low": 24.2374, "close": 24.2374, "volume": 89431}, "trend_line": 24.40706, "activity_lines": {"activity_5": 24.49034, "activity_10": 24.009296, "activity_20": 23.406153, "activity_30": 23.790011}, "trend_signal": 0, "fair_value": 21.17543, "relative_strength": -5.455614, "rate_of_change": -0.1400090338967423, "market_dynamics": 0.563132, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.65, "high": 24.65, "low": 24.2889, "close": 24.2889, "volume": 42131}, "trend_line": 24.33529, "activity_lines": {"activity_5": 24.413087, "activity_10": 24.175295, "activity_20": 23.467832, "activity_30": 23.782388}, "trend_signal": 0, "fair_value": 21.218059, "relative_strength": -4.892985, "rate_of_change": -0.2940542613489735, "market_dynamics": 0.633801, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.3944, "high": 25.16, "low": 24.2856, "close": 25.0766, "volume": 93414}, "trend_line": 24.28128, "activity_lines": {"activity_5": 24.634187, "activity_10": 24.425795, "activity_20": 23.615399, "activity_30": 23.830214}, "trend_signal": 0, "fair_value": 21.269256, "relative_strength": -4.912835, "rate_of_change": -0.2219410576163328, "market_dynamics": 0.667332, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.25, "high": 25.6351, "low": 25.1663, "close": 25.6351, "volume": 44391}, "trend_line": 24.236617, "activity_lines": {"activity_5": 24.981267, "activity_10": 24.705653, "activity_20": 23.822525, "activity_30": 23.917557}, "trend_signal": 0, "fair_value": 21.319765, "relative_strength": -4.260989, "rate_of_change": -0.18394005587843765, "market_dynamics": 0.689242, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 25.52, "low": 25.1473, "close": 25.1473, "volume": 78680}, "trend_line": 24.207537, "activity_lines": {"activity_5": 25.088127, "activity_10": 24.838295, "activity_20": 23.986598, "activity_30": 23.976311}, "trend_signal": 0, "fair_value": 21.37148, "relative_strength": -5.636157, "rate_of_change": -0.11998374195540755, "market_dynamics": 0.749879, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.14, "high": 25.53, "low": 24.92, "close": 25.4367, "volume": 144181}, "trend_line": 24.214347, "activity_lines": {"activity_5": 25.274673, "activity_10": 24.989058, "activity_20": 24.17796, "activity_30": 24.055612}, "trend_signal": 0, "fair_value": 21.420204, "relative_strength": -4.982597, "rate_of_change": 0.028131734343735743, "market_dynamics": 0.894965, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.55, "high": 25.9847, "low": 25.367, "close": 25.9847, "volume": 124363}, "trend_line": 24.242537, "activity_lines": {"activity_5": 25.563933, "activity_10": 25.201042, "activity_20": 24.415397, "activity_30": 24.169828}, "trend_signal": 0, "fair_value": 21.466551, "relative_strength": -4.222188, "rate_of_change": 0.11641858440369507, "market_dynamics": 1.034312, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.03, "high": 26.2761, "low": 25.384, "close": 25.56, "volume": 91308}, "trend_line": 24.25187, "activity_lines": {"activity_5": 25.598573, "activity_10": 25.314735, "activity_20": 24.598021, "activity_30": 24.254826}, "trend_signal": 1, "fair_value": 21.506983, "relative_strength": -3.319854, "rate_of_change": 0.038498445934109914, "market_dynamics": 1.101579, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.01, "high": 26.06, "low": 25.3648, "close": 25.3648, "volume": 98550}, "trend_line": 24.263187, "activity_lines": {"activity_5": 25.53592, "activity_10": 25.367733, "activity_20": 24.747483, "activity_30": 24.326628}, "trend_signal": 1, "fair_value": 21.542561, "relative_strength": -6.181646, "rate_of_change": 0.04666444278316784, "market_dynamics": 1.081378, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.37, "high": 25.6735, "low": 25.2189, "close": 25.452, "volume": 64320}, "trend_line": 24.246587, "activity_lines": {"activity_5": 25.520353, "activity_10": 25.420331, "activity_20": 24.893327, "activity_30": 24.403326}, "trend_signal": 1, "fair_value": 21.582258, "relative_strength": -6.575842, "rate_of_change": -0.06841640383020103, "market_dynamics": 0.945236, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.49, "high": 25.86, "low": 25.26, "close": 25.7179, "volume": 46359}, "trend_line": 24.216313, "activity_lines": {"activity_5": 25.573107, "activity_10": 25.511158, "activity_20": 25.048881, "activity_30": 24.498249}, "trend_signal": 1, "fair_value": 21.627887, "relative_strength": -5.681687, "rate_of_change": -0.12485881002551877, "market_dynamics": 0.742714, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.705, "high": 25.84, "low": 25.4467, "close": 25.52, "volume": 84150}, "trend_line": 24.181267, "activity_lines": {"activity_5": 25.541147, "activity_10": 25.539085, "activity_20": 25.158295, "activity_30": 24.582358}, "trend_signal": 1, "fair_value": 21.677537, "relative_strength": -6.170658, "rate_of_change": -0.14472062695919582, "market_dynamics": 0.623352, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.23, "high": 25.5976, "low": 25.19, "close": 25.5976, "volume": 47995}, "trend_line": 24.154057, "activity_lines": {"activity_5": 25.566033, "activity_10": 25.558738, "activity_20": 25.253859, "activity_30": 24.673734}, "trend_signal": 1, "fair_value": 21.719543, "relative_strength": -6.022187, "rate_of_change": -0.11252512120227873, "market_dynamics": 0.489962, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.73, "high": 26.07, "low": 25.67, "close": 25.8669, "volume": 67598}, "trend_line": 24.137953, "activity_lines": {"activity_5": 25.67818, "activity_10": 25.617882, "activity_20": 25.353683, "activity_30": 24.78424}, "trend_signal": 1, "fair_value": 21.769967, "relative_strength": -6.308966, "rate_of_change": -0.06667202946487256, "market_dynamics": 0.411562, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.14, "high": 26.25, "low": 25.89, "close": 26.1853, "volume": 40129}, "trend_line": 24.174463, "activity_lines": {"activity_5": 25.862987, "activity_10": 25.730702, "activity_20": 25.467399, "activity_30": 24.916327}, "trend_signal": 1, "fair_value": 21.830942, "relative_strength": -6.093745, "rate_of_change": 0.1512555766431388, "market_dynamics": 0.401296, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.05, "high": 26.33, "low": 25.4324, "close": 25.77, "volume": 110339}, "trend_line": 24.22838, "activity_lines": {"activity_5": 25.860473, "activity_10": 25.74914, "activity_20": 25.527585, "activity_30": 25.019265}, "trend_signal": 1, "fair_value": 21.890871, "relative_strength": -7.083564, "rate_of_change": 0.22303287564237514, "market_dynamics": 0.343553, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.98, "high": 26.38, "low": 25.74, "close": 26.3218, "volume": 75870}, "trend_line": 24.340173, "activity_lines": {"activity_5": 26.03842, "activity_10": 25.861845, "activity_20": 25.628675, "activity_30": 25.154324}, "trend_signal": 1, "fair_value": 21.952173, "relative_strength": -5.929769, "rate_of_change": 0.4614134333372627, "market_dynamics": 0.357425, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.29, "high": 26.43, "low": 25.6466, "close": 25.6466, "volume": 89475}, "trend_line": 24.44506, "activity_lines": {"activity_5": 25.937847, "activity_10": 25.845658, "activity_20": 25.658336, "activity_30": 25.23861}, "trend_signal": 1, "fair_value": 22.015029, "relative_strength": -5.848687, "rate_of_change": 0.4309213414382942, "market_dynamics": 0.226234, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.19, "high": 26.54, "low": 26.07, "close": 26.1383, "volume": 126932}, "trend_line": 24.55431, "activity_lines": {"activity_5": 25.997907, "activity_10": 25.917296, "activity_20": 25.727812, "activity_30": 25.347851}, "trend_signal": 1, "fair_value": 22.078413, "relative_strength": -5.469698, "rate_of_change": 0.4469205639094336, "market_dynamics": 0.235719, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.36, "high": 26.68, "low": 26.1919, "close": 26.4985, "volume": 127897}, "trend_line": 24.698483, "activity_lines": {"activity_5": 26.15994, "activity_10": 26.040362, "activity_20": 25.823653, "activity_30": 25.473283}, "trend_signal": 1, "fair_value": 22.137529, "relative_strength": -5.781126, "rate_of_change": 0.5871596473287115, "market_dynamics": 0.333995, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.77, "high": 26.77, "low": 25.7414, "close": 25.87, "volume": 66266}, "trend_line": 24.894603, "activity_lines": {"activity_5": 26.091593, "activity_10": 26.030127, "activity_20": 25.852003, "activity_30": 25.548865}, "trend_signal": 1, "fair_value": 22.198556, "relative_strength": -8.400116, "rate_of_change": 0.7940568657597331, "market_dynamics": 0.127086, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.79, "high": 25.7994, "low": 25.03, "close": 25.4341, "volume": 62603}, "trend_line": 25.040423, "activity_lines": {"activity_5": 25.87128, "activity_10": 25.937873, "activity_20": 25.831065, "activity_30": 25.583671}, "trend_signal": 1, "fair_value": 22.246653, "relative_strength": -8.193082, "rate_of_change": 0.5857494493886908, "market_dynamics": -0.075715, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.48, "high": 25.78, "low": 25.115, "close": 25.2266, "volume": 72686}, "trend_line": 25.177767, "activity_lines": {"activity_5": 25.64098, "activity_10": 25.809453, "activity_20": 25.784912, "activity_30": 25.595682}, "trend_signal": 1, "fair_value": 22.296226, "relative_strength": -8.812688, "rate_of_change": 0.5484891369446866, "market_dynamics": -0.463864, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.05, "high": 25.05, "low": 24.4517, "close": 24.764, "volume": 57971}, "trend_line": 25.256027, "activity_lines": {"activity_5": 25.28448, "activity_10": 25.603669, "activity_20": 25.693987, "activity_30": 25.568988}, "trend_signal": 1, "fair_value": 22.340956, "relative_strength": -8.417685, "rate_of_change": 0.3108297888371126, "market_dynamics": -1.022044, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.965, "high": 26.03, "low": 24.965, "close": 25.9433, "volume": 78555}, "trend_line": 25.345803, "activity_lines": {"activity_5": 25.4127, "activity_10": 25.632356, "activity_20": 25.719525, "activity_30": 25.613328}, "trend_signal": 1, "fair_value": 22.391315, "relative_strength": -7.17704, "rate_of_change": 0.3554636681375124, "market_dynamics": -1.009276, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.93, "high": 26.1, "low": 25.792, "close": 26.0181, "volume": 75291}, "trend_line": 25.435613, "activity_lines": {"activity_5": 25.602867, "activity_10": 25.679044, "activity_20": 25.748396, "activity_30": 25.656702}, "trend_signal": 1, "fair_value": 22.44659, "relative_strength": -6.916442, "rate_of_change": 0.35433874397271986, "market_dynamics": -0.83131, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.08, "high": 26.2674, "low": 25.7, "close": 25.74, "volume": 99786}, "trend_line": 25.46609, "activity_lines": {"activity_5": 25.69046, "activity_10": 25.670656, "activity_20": 25.748012, "activity_30": 25.67634}, "trend_signal": 1, "fair_value": 22.502031, "relative_strength": -7.125092, "rate_of_change": 0.11982019069090727, "market_dynamics": -0.645034, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.71, "high": 25.71, "low": 25.19, "close": 25.54, "volume": 119029}, "trend_line": 25.51163, "activity_lines": {"activity_5": 25.690993, "activity_10": 25.636484, "activity_20": 25.729747, "activity_30": 25.681108}, "trend_signal": 1, "fair_value": 22.55851, "relative_strength": -7.711635, "rate_of_change": 0.1788260388618709, "market_dynamics": -0.388168, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.79, "high": 25.82, "low": 25.65, "close": 25.74, "volume": 334063}, "trend_line": 25.553937, "activity_lines": {"activity_5": 25.7373, "activity_10": 25.640613, "activity_20": 25.730624, "activity_30": 25.695842}, "trend_signal": 1, "fair_value": 22.616019, "relative_strength": -8.061316, "rate_of_change": 0.16583417053320773, "market_dynamics": -0.342969, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.66, "high": 25.67, "low": 25.31, "close": 25.5757, "volume": 34665}, "trend_line": 25.576607, "activity_lines": {"activity_5": 25.663773, "activity_10": 25.622111, "activity_20": 25.714067, "activity_30": 25.697246}, "trend_signal": 1, "fair_value": 22.671972, "relative_strength": -7.440214, "rate_of_change": 0.08871431435397985, "market_dynamics": -0.476708, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.73, "high": 26.0984, "low": 25.69, "close": 25.8509, "volume": 69400}, "trend_line": 25.63039, "activity_lines": {"activity_5": 25.706487, "activity_10": 25.670424, "activity_20": 25.72313, "activity_30": 25.714942}, "trend_signal": 1, "fair_value": 22.724704, "relative_strength": -7.63373, "rate_of_change": 0.21028199713902335, "market_dynamics": -0.552494, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.92, "high": 26.02, "low": 25.6, "close": 25.7216, "volume": 34407}, "trend_line": 25.678147, "activity_lines": {"activity_5": 25.717247, "activity_10": 25.695575, "activity_20": 25.719246, "activity_30": 25.720826}, "trend_signal": 1, "fair_value": 22.776457, "relative_strength": -7.477862, "rate_of_change": 0.186329587649664, "market_dynamics": -0.565939, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.45, "high": 25.66, "low": 25.12, "close": 25.48, "volume": 85930}, "trend_line": 25.691593, "activity_lines": {"activity_5": 25.6487, "activity_10": 25.671571, "activity_20": 25.691392, "activity_30": 25.708043}, "trend_signal": 0, "fair_value": 22.824231, "relative_strength": -7.699668, "rate_of_change": 0.052363591500593276, "market_dynamics": -0.732818, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.46, "high": 25.5197, "low": 24.716, "close": 24.7645, "volume": 105994}, "trend_line": 25.662573, "activity_lines": {"activity_5": 25.345653, "activity_10": 25.512869, "activity_20": 25.595955, "activity_30": 25.64823}, "trend_signal": 0, "fair_value": 22.864369, "relative_strength": -10.264144, "rate_of_change": -0.11295523792550625, "market_dynamics": -0.938221, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.86, "high": 24.86, "low": 23.8, "close": 24.5938, "volume": 97564}, "trend_line": 25.644123, "activity_lines": {"activity_5": 25.05074, "activity_10": 25.323122, "activity_20": 25.489511, "activity_30": 25.579277}, "trend_signal": 0, "fair_value": 22.906243, "relative_strength": -10.324933, "rate_of_change": -0.07189458360234517, "market_dynamics": -1.201578, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.84, "high": 25.19, "low": 24.36, "close": 24.5455, "volume": 39525}, "trend_line": 25.614417, "activity_lines": {"activity_5": 24.805187, "activity_10": 25.149129, "activity_20": 25.386045, "activity_30": 25.508398}, "trend_signal": 0, "fair_value": 22.947544, "relative_strength": -8.996375, "rate_of_change": -0.11583940694716252, "market_dynamics": -1.51326, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.69, "high": 24.94, "low": 24.6377, "close": 24.7892, "volume": 24110}, "trend_line": 25.574567, "activity_lines": {"activity_5": 24.727893, "activity_10": 25.04622, "activity_20": 25.31162, "activity_30": 25.455158}, "trend_signal": 0, "fair_value": 22.993432, "relative_strength": -8.835072, "rate_of_change": -0.15557644743583768, "market_dynamics": -1.621505, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.67, "high": 25.143, "low": 24.2446, "close": 24.8365, "volume": 10614399}, "trend_line": 25.55045, "activity_lines": {"activity_5": 24.728527, "activity_10": 24.969198, "activity_20": 25.248998, "activity_30": 25.407541}, "trend_signal": 0, "fair_value": 23.036106, "relative_strength": -7.982387, "rate_of_change": -0.09430071680195734, "market_dynamics": -1.340543, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.63, "high": 24.91, "low": 24.18, "close": 24.21, "volume": 11449}, "trend_line": 25.511957, "activity_lines": {"activity_5": 24.563227, "activity_10": 24.791058, "activity_20": 25.130566, "activity_30": 25.321061}, "trend_signal": 0, "fair_value": 23.081697, "relative_strength": -8.293357, "rate_of_change": -0.15065488083381134, "market_dynamics": -1.358174, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.77, "high": 24.4882, "low": 23.5574, "close": 23.5574, "volume": 16630}, "trend_line": 25.448803, "activity_lines": {"activity_5": 24.21736, "activity_10": 24.522082, "activity_20": 24.959165, "activity_30": 25.19496}, "trend_signal": 0, "fair_value": 23.122351, "relative_strength": -9.188995, "rate_of_change": -0.2475466699790897, "market_dynamics": -1.353424, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8, "high": 24.24, "low": 23.42, "close": 23.4713, "volume": 16657}, "trend_line": 25.373917, "activity_lines": {"activity_5": 23.911887, "activity_10": 24.274147, "activity_20": 24.793569, "activity_30": 25.067379}, "trend_signal": 0, "fair_value": 23.161006, "relative_strength": -7.644645, "rate_of_change": -0.2942613843173798, "market_dynamics": -1.447902, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.99, "high": 23.99, "low": 22.94, "close": 22.9418, "volume": 65352}, "trend_line": 25.287977, "activity_lines": {"activity_5": 23.501527, "activity_10": 23.973205, "activity_20": 24.588966, "activity_30": 24.910469}, "trend_signal": 0, "fair_value": 23.191099, "relative_strength": -7.476823, "rate_of_change": -0.33869425835986317, "market_dynamics": -1.752496, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.12, "high": 23.7, "low": 22.66, "close": 23.7, "volume": 54240}, "trend_line": 25.224723, "activity_lines": {"activity_5": 23.46706, "activity_10": 23.86066, "activity_20": 24.468441, "activity_30": 24.808018}, "trend_signal": 0, "fair_value": 23.229256, "relative_strength": -7.411158, "rate_of_change": -0.25013467862613364, "market_dynamics": -1.682783, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.59, "high": 24.48, "low": 23.56, "close": 24.2935, "volume": 8933}, "trend_line": 25.172277, "activity_lines": {"activity_5": 23.706193, "activity_10": 23.888387, "activity_20": 24.41171, "activity_30": 24.74794}, "trend_signal": 0, "fair_value": 23.269745, "relative_strength": -8.205939, "rate_of_change": -0.20791506808617785, "market_dynamics": -1.455174, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.35, "high": 25.49, "low": 24.35, "close": 25.4269, "volume": 16096}, "trend_line": 25.146997, "activity_lines": {"activity_5": 24.31756, "activity_10": 24.130751, "activity_20": 24.465162, "activity_30": 24.764367}, "trend_signal": 0, "fair_value": 23.317358, "relative_strength": -7.858057, "rate_of_change": -0.10042794301048803, "market_dynamics": -0.965644, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.3837, "high": 25.5447, "low": 25.22, "close": 25.4832, "volume": 16979}, "trend_line": 25.137437, "activity_lines": {"activity_5": 24.82306, "activity_10": 24.368204, "activity_20": 24.526435, "activity_30": 24.786057}, "trend_signal": 0, "fair_value": 23.366855, "relative_strength": -7.895653, "rate_of_change": -0.03801646773171547, "market_dynamics": -0.396124, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.38, "high": 25.62, "low": 24.685, "close": 25.44, "volume": 4713}, "trend_line": 25.108043, "activity_lines": {"activity_5": 25.180033, "activity_10": 24.580753, "activity_20": 24.58614, "activity_30": 24.805578}, "trend_signal": 0, "fair_value": 23.416671, "relative_strength": -8.627177, "rate_of_change": -0.11693316227903396, "market_dynamics": 0.136878, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.37, "high": 26.19, "low": 25.27, "close": 25.61, "volume": 18074}, "trend_line": 25.106823, "activity_lines": {"activity_5": 25.427127, "activity_10": 24.812378, "activity_20": 24.663465, "activity_30": 24.837962}, "trend_signal": 0, "fair_value": 23.467183, "relative_strength": -9.814808, "rate_of_change": -0.004859000759238778, "market_dynamics": 0.554158, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.44, "high": 25.57, "low": 25.1937, "close": 25.1937, "volume": 1648}, "trend_line": 25.075337, "activity_lines": {"activity_5": 25.40812, "activity_10": 24.954249, "activity_20": 24.700809, "activity_30": 24.843567}, "trend_signal": 0, "fair_value": 23.512568, "relative_strength": -11.103801, "rate_of_change": -0.12540814104595177, "market_dynamics": 0.659439, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.23, "high": 25.7848, "low": 24.8071, "close": 25.7848, "volume": 804}, "trend_line": 25.051547, "activity_lines": {"activity_5": 25.526133, "activity_10": 25.185707, "activity_20": 24.79705, "activity_30": 24.889339}, "trend_signal": 0, "fair_value": 23.560772, "relative_strength": -9.460563, "rate_of_change": -0.09487409880075293, "market_dynamics": 0.727211, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.142, "high": 26.28, "low": 26.0217, "close": 26.28, "volume": 1028}, "trend_line": 25.065213, "activity_lines": {"activity_5": 25.785353, "activity_10": 25.466704, "activity_20": 24.939456, "activity_30": 24.968594}, "trend_signal": 0, "fair_value": 23.609558, "relative_strength": -8.710563, "rate_of_change": 0.054551521309245385, "market_dynamics": 0.786419, "expectation": {"probability": 55.9285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31431c2d-af12-4021-b85b-06999baa3b40/", "share_image": "https://sharemaestro.com/terminal/31431c2d-af12-4021-b85b-06999baa3b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}