{"ticker": {"uuid": "31436e96-fa3e-4c1e-ae3f-e772878e15e4", "symbol": "EURO", "name": "PT Estee Gold Feet Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURO fell 24.29%, moving from 2,100.00 to 1,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 118.11 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,590.00"}, {"label": "12-Week Change", "value": "-24.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.11"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 2090.0, "low": 1575.0, "close": 1590.0, "volume": 3530300}, "trend_line": 1321.933333, "activity_lines": {"activity_5": 2162.0, "activity_10": 2441.818182, "activity_20": 2210.309524, "activity_30": 1822.277419}, "trend_signal": 1, "fair_value": 407.40214, "relative_strength": 118.108825, "rate_of_change": 3.2007910906632646, "market_dynamics": -0.151032, "expectation": {"probability": 44.7769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 300.548371, "high": 302.499984, "low": 271.274166, "close": 284.935455, "volume": 80916700}, "trend_line": 276.088143, "activity_lines": {"activity_5": 291.70104, "activity_10": 292.316094, "activity_20": 296.524313, "activity_30": 293.637966}, "trend_signal": 1, "fair_value": 217.953318, "relative_strength": null, "rate_of_change": 2.4007721906161588, "market_dynamics": -0.678142, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 284.93548, "high": 288.838706, "low": 273.225756, "close": 275.177368, "volume": 40043500}, "trend_line": 281.129808, "activity_lines": {"activity_5": 285.716089, "activity_10": 289.158027, "activity_20": 293.773467, "activity_30": 293.579207}, "trend_signal": 1, "fair_value": 219.28411, "relative_strength": null, "rate_of_change": 1.8261070342307395, "market_dynamics": -0.812419, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 279.080607, "high": 279.080607, "low": 228.338692, "close": 238.096756, "volume": 34098100}, "trend_line": 283.666905, "activity_lines": {"activity_5": 268.932225, "activity_10": 279.71932, "activity_20": 287.584067, "activity_30": 290.802881}, "trend_signal": 0, "fair_value": 219.71167, "relative_strength": null, "rate_of_change": 0.9024646009789044, "market_dynamics": -1.079581, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 236.145139, "high": 238.096751, "low": 181.499983, "close": 192.233856, "volume": 23010500}, "trend_line": 283.179002, "activity_lines": {"activity_5": 240.503737, "activity_10": 262.829001, "activity_20": 277.435682, "activity_30": 284.903974}, "trend_signal": 0, "fair_value": 219.101052, "relative_strength": null, "rate_of_change": -0.17199856289191023, "market_dynamics": -1.331481, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.161267, "high": 201.016105, "low": 181.499988, "close": 185.403214, "volume": 22814500}, "trend_line": 282.008035, "activity_lines": {"activity_5": 216.368797, "activity_10": 246.382231, "activity_20": 267.496398, "activity_30": 278.595859}, "trend_signal": 0, "fair_value": 218.36849, "relative_strength": null, "rate_of_change": -0.41350770775017376, "market_dynamics": -1.666188, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.403212, "high": 191.258048, "low": 161.983857, "close": 190.282242, "volume": 2572000}, "trend_line": 281.910454, "activity_lines": {"activity_5": 201.406434, "activity_10": 232.774169, "activity_20": 258.839602, "activity_30": 272.678066}, "trend_signal": 0, "fair_value": 217.77091, "relative_strength": null, "rate_of_change": -0.03460220557190544, "market_dynamics": -1.747147, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.282226, "high": 226.387079, "low": 175.645132, "close": 201.016113, "volume": 31634400}, "trend_line": 282.463411, "activity_lines": {"activity_5": 196.332243, "activity_10": 223.016107, "activity_20": 251.888144, "activity_30": 267.459076}, "trend_signal": 0, "fair_value": 217.421852, "relative_strength": null, "rate_of_change": 0.19614632666300208, "market_dynamics": -1.725529, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.822554, "high": 218.580617, "low": 195.161265, "close": 210.774185, "volume": 57473500}, "trend_line": 280.316638, "activity_lines": {"activity_5": 199.454826, "activity_10": 216.806433, "activity_20": 246.31211, "activity_30": 262.833965}, "trend_signal": 0, "fair_value": 217.286185, "relative_strength": null, "rate_of_change": -0.7600180824836091, "market_dynamics": -1.545789, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.822561, "high": 245.903204, "low": 190.28224, "close": 210.774185, "volume": 29958300}, "trend_line": 277.909649, "activity_lines": {"activity_5": 204.398913, "activity_10": 212.087081, "activity_20": 241.172864, "activity_30": 258.347355}, "trend_signal": 0, "fair_value": 217.155945, "relative_strength": null, "rate_of_change": -0.8586679039722251, "market_dynamics": -1.441201, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.774176, "high": 226.387078, "low": 199.064503, "close": 222.483856, "volume": 59684300}, "trend_line": 276.088143, "activity_lines": {"activity_5": 212.010203, "activity_10": 210.951598, "activity_20": 237.529855, "activity_30": 254.771497}, "trend_signal": 0, "fair_value": 217.260414, "relative_strength": null, "rate_of_change": -0.6554310030451658, "market_dynamics": -1.173757, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.145147, "high": 238.096759, "low": 191.258046, "close": 197.112885, "volume": 29573200}, "trend_line": 273.485994, "activity_lines": {"activity_5": 208.692459, "activity_10": 206.587082, "activity_20": 231.777244, "activity_30": 249.676319}, "trend_signal": 0, "fair_value": 216.872962, "relative_strength": -9.393847, "rate_of_change": -0.9425066110137141, "market_dynamics": -1.114612, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.161273, "high": 224.435466, "low": 194.185467, "close": 210.774185, "volume": 52208900}, "trend_line": 270.688682, "activity_lines": {"activity_5": 209.473106, "activity_10": 206.303213, "activity_20": 227.808966, "activity_30": 245.630396}, "trend_signal": 0, "fair_value": 216.75789, "relative_strength": -4.711707, "rate_of_change": -1.0228355606393627, "market_dynamics": -1.031001, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.774179, "high": 222.483855, "low": 199.064499, "close": 220.532242, "volume": 55833300}, "trend_line": 267.240833, "activity_lines": {"activity_5": 212.8559, "activity_10": 208.964503, "activity_20": 225.197523, "activity_30": 242.394497}, "trend_signal": 0, "fair_value": 216.827786, "relative_strength": -1.343657, "rate_of_change": -1.2737322353211513, "market_dynamics": -0.760884, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.43547, "high": 226.387083, "low": 201.016103, "close": 216.629013, "volume": 53798100}, "trend_line": 262.036532, "activity_lines": {"activity_5": 214.287081, "activity_10": 211.235469, "activity_20": 222.530319, "activity_30": 239.129218}, "trend_signal": 0, "fair_value": 216.824172, "relative_strength": -4.793394, "rate_of_change": -1.9474198390932222, "market_dynamics": -0.624142, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.629013, "high": 275.177379, "low": 212.725788, "close": 228.338699, "volume": 72556500}, "trend_line": 257.742985, "activity_lines": {"activity_5": 219.231169, "activity_10": 215.191922, "activity_20": 221.303593, "activity_30": 236.955164}, "trend_signal": 0, "fair_value": 217.029788, "relative_strength": -2.15281, "rate_of_change": -1.6385299283384065, "market_dynamics": -0.165893, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.435455, "high": 224.43547, "low": 188.330632, "close": 204.919342, "volume": 35804000}, "trend_line": 253.449438, "activity_lines": {"activity_5": 215.978481, "activity_10": 214.109664, "activity_20": 218.153133, "activity_30": 233.547187}, "trend_signal": 0, "fair_value": 216.817324, "relative_strength": -12.525237, "rate_of_change": -1.6658249690093367, "market_dynamics": 0.004815, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.064508, "high": 214.677392, "low": 199.064508, "close": 206.870941, "volume": 2377000}, "trend_line": 250.522018, "activity_lines": {"activity_5": 212.855896, "activity_10": 213.116113, "activity_20": 215.616035, "activity_30": 230.542123}, "trend_signal": 0, "fair_value": 216.645835, "relative_strength": -13.415002, "rate_of_change": -1.1550311664135486, "market_dynamics": 0.051808, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.87095, "high": 210.774175, "low": 195.16127, "close": 201.016113, "volume": 688800}, "trend_line": 247.139223, "activity_lines": {"activity_5": 208.041918, "activity_10": 210.951597, "activity_20": 212.958125, "activity_30": 227.348194}, "trend_signal": 0, "fair_value": 216.380924, "relative_strength": -17.170832, "rate_of_change": -1.3502984795532087, "market_dynamics": 0.094772, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.016112, "high": 204.919339, "low": 197.112888, "close": 199.064499, "volume": 411400}, "trend_line": 244.081696, "activity_lines": {"activity_5": 203.878477, "activity_10": 208.609661, "activity_20": 210.551136, "activity_30": 224.246599}, "trend_signal": 0, "fair_value": 216.092317, "relative_strength": -17.931682, "rate_of_change": -1.2371678452675208, "market_dynamics": -0.031137, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.064497, "high": 201.016112, "low": 185.403208, "close": 193.209671, "volume": 436500}, "trend_line": 240.959117, "activity_lines": {"activity_5": 198.934394, "activity_10": 205.416114, "activity_20": 208.023334, "activity_30": 220.964532}, "trend_signal": 0, "fair_value": 215.717192, "relative_strength": -20.546522, "rate_of_change": -1.2793171512541448, "market_dynamics": -0.05471, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.209661, "high": 201.016112, "low": 188.330629, "close": 190.282242, "volume": 567700}, "trend_line": 237.348634, "activity_lines": {"activity_5": 195.356437, "activity_10": 202.222565, "activity_20": 205.718572, "activity_30": 217.695057}, "trend_signal": 0, "fair_value": 215.306951, "relative_strength": -22.867559, "rate_of_change": -1.4983799098168125, "market_dynamics": -0.126507, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.282242, "high": 193.209671, "low": 187.354833, "close": 190.282242, "volume": 453400}, "trend_line": 233.673096, "activity_lines": {"activity_5": 192.754287, "activity_10": 199.15321, "activity_20": 203.86454, "activity_30": 214.658515}, "trend_signal": 0, "fair_value": 214.909733, "relative_strength": -22.642871, "rate_of_change": -1.548581905889552, "market_dynamics": -0.258134, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.282233, "high": 191.258039, "low": 176.620951, "close": 179.54837, "volume": 407400}, "trend_line": 230.09514, "activity_lines": {"activity_5": 187.680092, "activity_10": 194.504823, "activity_20": 201.392496, "activity_30": 211.166597}, "trend_signal": 0, "fair_value": 214.357212, "relative_strength": -26.569413, "rate_of_change": -1.5311801235346325, "market_dynamics": -0.450786, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.572557, "high": 180.524173, "low": 143.443527, "close": 143.443527, "volume": 597600}, "trend_line": 225.378742, "activity_lines": {"activity_5": 172.002133, "activity_10": 184.03708, "activity_20": 195.760699, "activity_30": 205.576171}, "trend_signal": 0, "fair_value": 213.266232, "relative_strength": -41.704773, "rate_of_change": -2.049759938432423, "market_dynamics": -0.732596, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.44354, "high": 143.44354, "low": 98.556439, "close": 103.435471, "volume": 1381000}, "trend_line": 219.068529, "activity_lines": {"activity_5": 146.69622, "activity_10": 167.62579, "activity_20": 186.550944, "activity_30": 197.708863}, "trend_signal": 0, "fair_value": 211.60213, "relative_strength": -57.919, "rate_of_change": -2.799826169941075, "market_dynamics": -1.013466, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.459663, "high": 102.459663, "low": 84.895158, "close": 86.846764, "volume": 2360800}, "trend_line": 212.140303, "activity_lines": {"activity_5": 121.845684, "activity_10": 150.46934, "activity_20": 176.151636, "activity_30": 189.178427}, "trend_signal": 0, "fair_value": 209.740109, "relative_strength": -65.209877, "rate_of_change": -3.162583887163465, "market_dynamics": -1.303537, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.822568, "high": 87.822568, "low": 70.258057, "close": 70.258057, "volume": 1369500}, "trend_line": 204.529013, "activity_lines": {"activity_5": 98.361279, "activity_10": 132.443535, "activity_20": 164.665001, "activity_30": 180.024733}, "trend_signal": 0, "fair_value": 207.688903, "relative_strength": -71.659887, "rate_of_change": -3.587856664841285, "market_dynamics": -1.523017, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.282249, "high": 97.580635, "low": 63.427411, "close": 97.580635, "volume": 147791700}, "trend_line": 198.023638, "activity_lines": {"activity_5": 91.986011, "activity_10": 121.869342, "activity_20": 156.403173, "activity_30": 173.124838}, "trend_signal": 0, "fair_value": 206.093131, "relative_strength": -60.625667, "rate_of_change": -3.1806612199316615, "market_dynamics": -1.437802, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.435474, "high": 143.443541, "low": 103.435474, "close": 141.491928, "volume": 160070100}, "trend_line": 193.047027, "activity_lines": {"activity_5": 105.712357, "activity_10": 121.159666, "activity_20": 152.862391, "activity_30": 169.477631}, "trend_signal": 0, "fair_value": 205.170256, "relative_strength": -43.463645, "rate_of_change": -2.5131398707057344, "market_dynamics": -1.139932, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.46773, "high": 143.443536, "low": 90.749992, "close": 99.532249, "volume": 25216800}, "trend_line": 186.411544, "activity_lines": {"activity_5": 105.582249, "activity_10": 113.867731, "activity_20": 145.655363, "activity_30": 163.444419}, "trend_signal": 0, "fair_value": 203.682397, "relative_strength": -59.816179, "rate_of_change": -3.4372365651608927, "market_dynamics": -0.94612, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.580642, "high": 124.903214, "low": 91.725803, "close": 124.903214, "volume": 171815000}, "trend_line": 181.077135, "activity_lines": {"activity_5": 114.169345, "activity_10": 112.891925, "activity_20": 141.450103, "activity_30": 159.47614}, "trend_signal": 0, "fair_value": 202.588242, "relative_strength": -49.206829, "rate_of_change": -2.8616301788691767, "market_dynamics": -0.56061, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.709659, "high": 162.959663, "low": 128.806434, "close": 161.983856, "volume": 315206500}, "trend_line": 177.304018, "activity_lines": {"activity_5": 132.579558, "activity_10": 119.846763, "activity_20": 141.120187, "activity_30": 158.244316}, "trend_signal": 0, "fair_value": 202.032017, "relative_strength": -33.765562, "rate_of_change": -2.0837070345739592, "market_dynamics": -0.18681, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.959648, "high": 163.935454, "low": 107.338699, "close": 107.338699, "volume": 996400}, "trend_line": 172.945417, "activity_lines": {"activity_5": 126.659666, "activity_10": 117.380634, "activity_20": 135.818305, "activity_30": 153.730424}, "trend_signal": 0, "fair_value": 200.752378, "relative_strength": -55.904517, "rate_of_change": -2.4582640873936774, "market_dynamics": -0.203571, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.338694, "high": 145.395148, "low": 97.580631, "close": 136.612885, "volume": 7286300}, "trend_line": 171.091384, "activity_lines": {"activity_5": 129.847298, "activity_10": 121.549988, "activity_20": 133.843459, "activity_30": 151.38639}, "trend_signal": 0, "fair_value": 199.897185, "relative_strength": -42.173557, "rate_of_change": -1.0720336116220917, "market_dynamics": 0.056442, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.612885, "high": 136.612885, "low": 124.903218, "close": 130.758057, "volume": 444600}, "trend_line": 169.269879, "activity_lines": {"activity_5": 131.40859, "activity_10": 124.779021, "activity_20": 131.692038, "activity_30": 148.784239}, "trend_signal": 0, "fair_value": 198.987459, "relative_strength": -43.581195, "rate_of_change": -1.0646386494833673, "market_dynamics": 0.134869, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.758049, "high": 132.709662, "low": 115.145149, "close": 121.975792, "volume": 1244800}, "trend_line": 166.992997, "activity_lines": {"activity_5": 127.96074, "activity_10": 125.914504, "activity_20": 129.168882, "activity_30": 145.733008}, "trend_signal": 0, "fair_value": 197.987308, "relative_strength": -45.497125, "rate_of_change": -1.3451194113513845, "market_dynamics": 0.040674, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.951601, "high": 127.830627, "low": 110.266115, "close": 112.217728, "volume": 4109000}, "trend_line": 164.033051, "activity_lines": {"activity_5": 121.455363, "activity_10": 124.637084, "activity_20": 126.111355, "activity_30": 142.19912}, "trend_signal": 0, "fair_value": 196.887698, "relative_strength": -49.44026, "rate_of_change": -1.7724970826171842, "market_dynamics": 0.174541, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.241928, "high": 112.217734, "low": 94.653218, "close": 99.532249, "volume": 960200}, "trend_line": 160.324987, "activity_lines": {"activity_5": 114.039235, "activity_10": 120.29031, "activity_20": 122.296416, "activity_30": 138.037778}, "trend_signal": 0, "fair_value": 195.65535, "relative_strength": -54.133591, "rate_of_change": -2.2605590625757532, "market_dynamics": 0.169322, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.556441, "high": 111.241925, "low": 94.653216, "close": 107.338699, "volume": 833100}, "trend_line": 156.877137, "activity_lines": {"activity_5": 109.745688, "activity_10": 117.327407, "activity_20": 119.708206, "activity_30": 134.619308}, "trend_signal": 0, "fair_value": 194.551392, "relative_strength": -50.317962, "rate_of_change": -2.1505381441259614, "market_dynamics": 0.182275, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.338703, "high": 107.338703, "low": 96.604832, "close": 102.459671, "volume": 322800}, "trend_line": 152.876331, "activity_lines": {"activity_5": 105.77741, "activity_10": 114.098376, "activity_20": 117.092116, "activity_30": 131.108503}, "trend_signal": 0, "fair_value": 193.414457, "relative_strength": -51.358151, "rate_of_change": -2.5502798409688032, "market_dynamics": 0.184574, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.459671, "high": 112.217728, "low": 97.580633, "close": 105.387093, "volume": 335647600}, "trend_line": 149.818804, "activity_lines": {"activity_5": 104.671498, "activity_10": 111.348378, "activity_20": 115.186971, "activity_30": 128.044681}, "trend_signal": 0, "fair_value": 192.340953, "relative_strength": -49.125726, "rate_of_change": -2.000000248566924, "market_dynamics": 0.332535, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.362893, "high": 113.19354, "low": 105.387086, "close": 110.266121, "volume": 274022800}, "trend_line": 146.468536, "activity_lines": {"activity_5": 106.297842, "activity_10": 109.840314, "activity_20": 114.150758, "activity_30": 125.492895}, "trend_signal": 0, "fair_value": 191.3521, "relative_strength": -46.273446, "rate_of_change": -2.236213286017154, "market_dynamics": 0.488739, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.266118, "high": 110.26612, "low": 106.362892, "close": 106.362892, "volume": 77063500}, "trend_line": 142.662891, "activity_lines": {"activity_5": 106.753218, "activity_10": 108.562894, "activity_20": 113.123838, "activity_30": 122.905435}, "trend_signal": 0, "fair_value": 190.340323, "relative_strength": -46.680723, "rate_of_change": -2.598267931072922, "market_dynamics": 0.429163, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.362893, "high": 145.39514, "low": 106.362893, "close": 134.66127, "volume": 219850000}, "trend_line": 139.930633, "activity_lines": {"activity_5": 116.186009, "activity_10": 112.448376, "activity_20": 115.140504, "activity_30": 122.389201}, "trend_signal": 0, "fair_value": 189.685276, "relative_strength": -31.432376, "rate_of_change": -1.9151847974257032, "market_dynamics": 0.710883, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.66127, "high": 141.491923, "low": 131.733859, "close": 139.540314, "volume": 130677600}, "trend_line": 136.970686, "activity_lines": {"activity_5": 125.423644, "activity_10": 117.256441, "activity_20": 117.66366, "activity_30": 122.364019}, "trend_signal": 0, "fair_value": 189.102195, "relative_strength": -27.143412, "rate_of_change": -2.1152959409538297, "market_dynamics": 0.866829, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.540313, "high": 161.983855, "low": 137.588701, "close": 155.153198, "volume": 410314200}, "trend_line": 135.311815, "activity_lines": {"activity_5": 137.393531, "activity_10": 124.743535, "activity_20": 121.501831, "activity_30": 123.537084}, "trend_signal": 0, "fair_value": 188.711976, "relative_strength": -17.726503, "rate_of_change": -1.2111138875364944, "market_dynamics": 1.094956, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.15321, "high": 202.967723, "low": 152.225791, "close": 197.112885, "volume": 50497400}, "trend_line": 134.986546, "activity_lines": {"activity_5": 160.032239, "activity_10": 139.256437, "activity_20": 129.010893, "activity_30": 127.52425}, "trend_signal": 0, "fair_value": 188.807441, "relative_strength": 8.687982, "rate_of_change": -0.24038477349519818, "market_dynamics": 1.497825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.161273, "high": 224.435466, "low": 179.548365, "close": 218.580627, "volume": 96539400}, "trend_line": 135.57203, "activity_lines": {"activity_5": 184.037078, "activity_10": 156.129016, "activity_20": 137.960432, "activity_30": 132.917417}, "trend_signal": 0, "fair_value": 189.141971, "relative_strength": 22.520217, "rate_of_change": 0.4337350775684031, "market_dynamics": 1.585172, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.532235, "high": 251.758041, "low": 220.532235, "close": 251.758041, "volume": 48588800}, "trend_line": 137.328482, "activity_lines": {"activity_5": 211.619872, "activity_10": 176.869337, "activity_20": 149.493534, "activity_30": 140.413288}, "trend_signal": 1, "fair_value": 189.837705, "relative_strength": 40.003692, "rate_of_change": 1.29558582253286, "market_dynamics": 1.63721, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 251.758041, "high": 251.758041, "low": 251.758041, "close": 251.758041, "volume": 0}, "trend_line": 139.280094, "activity_lines": {"activity_5": 231.396215, "activity_10": 194.983852, "activity_20": 160.501559, "activity_30": 147.795841}, "trend_signal": 1, "fair_value": 190.518149, "relative_strength": 41.734184, "rate_of_change": 1.421126900681814, "market_dynamics": 1.5964, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.338676, "high": 253.709641, "low": 228.338676, "close": 240.04837, "volume": 9258700}, "trend_line": 140.938965, "activity_lines": {"activity_5": 239.788152, "activity_10": 208.254819, "activity_20": 169.669492, "activity_30": 154.29702}, "trend_signal": 1, "fair_value": 191.056521, "relative_strength": 31.991034, "rate_of_change": 1.1910323667644889, "market_dynamics": 1.54346, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.09674, "high": 273.225769, "low": 238.09674, "close": 273.225769, "volume": 6195300}, "trend_line": 143.703749, "activity_lines": {"activity_5": 253.579544, "activity_10": 225.109654, "activity_20": 181.448868, "activity_30": 162.831652}, "trend_signal": 1, "fair_value": 191.940061, "relative_strength": 53.003819, "rate_of_change": 1.9616888771674974, "market_dynamics": 1.488909, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.177369, "high": 296.645107, "low": 275.177369, "close": 288.838684, "volume": 142294300}, "trend_line": 147.34676, "activity_lines": {"activity_5": 267.501049, "activity_10": 241.840299, "activity_20": 194.185465, "activity_30": 172.195196}, "trend_signal": 1, "fair_value": 192.970897, "relative_strength": 67.739246, "rate_of_change": 2.5350841751525923, "market_dynamics": 1.497403, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.838684, "high": 290.790297, "low": 236.121048, "close": 236.121048, "volume": 17051100}, "trend_line": 150.43601, "activity_lines": {"activity_5": 259.166138, "activity_10": 245.668176, "activity_20": 201.037048, "activity_30": 177.92257}, "trend_signal": 1, "fair_value": 193.425109, "relative_strength": 39.358046, "rate_of_change": 2.096584953751288, "market_dynamics": 1.329446, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.294739, "high": 214.294739, "low": 172.626312, "close": 172.626312, "volume": 1350800}, "trend_line": 152.742372, "activity_lines": {"activity_5": 230.708781, "activity_10": 236.106834, "activity_20": 201.367666, "activity_30": 179.354202}, "trend_signal": 1, "fair_value": 193.208455, "relative_strength": 5.169416, "rate_of_change": 1.5331183005983597, "market_dynamics": 0.960395, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.626317, "high": 200.405258, "low": 155.760528, "close": 200.405258, "volume": 92815000}, "trend_line": 156.527655, "activity_lines": {"activity_5": 216.786521, "activity_10": 230.994645, "activity_20": 204.144525, "activity_30": 182.429227}, "trend_signal": 1, "fair_value": 193.282649, "relative_strength": 19.47682, "rate_of_change": 2.4782141002760003, "market_dynamics": 0.640993, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.342098, "high": 277.78948, "low": 200.405256, "close": 265.884216, "volume": 57277100}, "trend_line": 163.048527, "activity_lines": {"activity_5": 227.333455, "activity_10": 236.964956, "activity_20": 212.784001, "activity_30": 189.484489}, "trend_signal": 1, "fair_value": 194.023481, "relative_strength": 53.219137, "rate_of_change": 4.165955210917838, "market_dynamics": 0.362953, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.899991, "high": 305.568417, "low": 214.294739, "close": 214.294739, "volume": 84472100}, "trend_line": 166.938997, "activity_lines": {"activity_5": 221.173334, "activity_10": 232.304975, "activity_20": 215.778449, "activity_30": 192.790696}, "trend_signal": 1, "fair_value": 194.228242, "relative_strength": 20.166449, "rate_of_change": 2.386081046902063, "market_dynamics": 0.152884, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.342104, "high": 208.342104, "low": 170.642098, "close": 179.571045, "volume": 77101600}, "trend_line": 168.208301, "activity_lines": {"activity_5": 208.408244, "activity_10": 221.409519, "activity_20": 214.91939, "activity_30": 193.605667}, "trend_signal": 1, "fair_value": 194.08167, "relative_strength": 0.099845, "rate_of_change": 0.7603400180965537, "market_dynamics": 0.057582, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.571054, "high": 236.121044, "low": 173.618423, "close": 220.24736, "volume": 84199900}, "trend_line": 172.232138, "activity_lines": {"activity_5": 212.971926, "activity_10": 219.222249, "activity_20": 217.590303, "activity_30": 196.963026}, "trend_signal": 1, "fair_value": 194.340736, "relative_strength": 23.37861, "rate_of_change": 2.3921750449164727, "market_dynamics": -0.028554, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.247367, "high": 224.215788, "low": 186.515785, "close": 200.405258, "volume": 95808600}, "trend_line": 174.748873, "activity_lines": {"activity_5": 207.746837, "activity_10": 214.000245, "activity_20": 217.810597, "activity_30": 198.780647}, "trend_signal": 1, "fair_value": 194.400192, "relative_strength": 12.638374, "rate_of_change": 1.4612458680620986, "market_dynamics": -0.243237, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.405257, "high": 218.263156, "low": 198.421046, "close": 216.278946, "volume": 784280300}, "trend_line": 176.558709, "activity_lines": {"activity_5": 207.812978, "activity_10": 212.38515, "activity_20": 219.090204, "activity_30": 201.460006}, "trend_signal": 1, "fair_value": 194.612607, "relative_strength": 21.481757, "rate_of_change": 1.035678210067764, "market_dynamics": -0.236548, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.263152, "high": 220.247363, "low": 183.539477, "close": 191.476318, "volume": 890933900}, "trend_line": 179.363296, "activity_lines": {"activity_5": 202.918594, "activity_10": 207.295883, "activity_20": 217.502833, "activity_30": 202.422433}, "trend_signal": 1, "fair_value": 194.58245, "relative_strength": 8.511828, "rate_of_change": 1.588472761204885, "market_dynamics": -0.17743, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.46052, "high": 200.405255, "low": 189.492101, "close": 197.42894, "volume": 813930000}, "trend_line": 181.390498, "activity_lines": {"activity_5": 201.529646, "activity_10": 205.059136, "activity_20": 216.077077, "activity_30": 203.587958}, "trend_signal": 1, "fair_value": 194.60956, "relative_strength": 9.602255, "rate_of_change": 1.1302212020011144, "market_dynamics": -0.186715, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.421046, "high": 255.96315, "low": 197.428941, "close": 255.96315, "volume": 968882200}, "trend_line": 185.564001, "activity_lines": {"activity_5": 218.461574, "activity_10": 214.168465, "activity_20": 219.927113, "activity_30": 208.399097}, "trend_signal": 1, "fair_value": 195.188367, "relative_strength": 39.78652, "rate_of_change": 2.300838823431634, "market_dynamics": -0.034839, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.963163, "high": 269.852637, "low": 216.278945, "close": 240.089462, "volume": 787026900}, "trend_line": 189.501123, "activity_lines": {"activity_5": 227.721221, "activity_10": 218.876454, "activity_20": 221.710975, "activity_30": 211.916868}, "trend_signal": 1, "fair_value": 195.608004, "relative_strength": 28.968342, "rate_of_change": 2.1217057073478474, "market_dynamics": -0.003128, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.089462, "high": 240.089462, "low": 240.089462, "close": 240.089462, "volume": 0}, "trend_line": 193.763515, "activity_lines": {"activity_5": 234.335254, "activity_10": 222.862912, "activity_20": 223.090379, "activity_30": 215.180632}, "trend_signal": 1, "fair_value": 196.019869, "relative_strength": 28.280557, "rate_of_change": 2.249270047861408, "market_dynamics": -0.056152, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.089462, "high": 240.089462, "low": 240.089462, "close": 240.089462, "volume": 0}, "trend_line": 198.448755, "activity_lines": {"activity_5": 239.361919, "activity_10": 227.318365, "activity_20": 224.265132, "activity_30": 218.169403}, "trend_signal": 1, "fair_value": 196.424177, "relative_strength": 26.683363, "rate_of_change": 2.4180197185213084, "market_dynamics": -0.048505, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.089462, "high": 240.089462, "low": 240.089462, "close": 240.089462, "volume": 0}, "trend_line": 202.87378, "activity_lines": {"activity_5": 241.147708, "activity_10": 231.304824, "activity_20": 225.337462, "activity_30": 220.8559}, "trend_signal": 1, "fair_value": 196.821134, "relative_strength": 27.674535, "rate_of_change": 2.229807387806492, "market_dynamics": -0.089035, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.089462, "high": 240.089462, "low": 240.089462, "close": 240.089462, "volume": 0}, "trend_line": 207.46144, "activity_lines": {"activity_5": 240.089462, "activity_10": 234.190947, "activity_20": 226.465357, "activity_30": 223.256912}, "trend_signal": 1, "fair_value": 197.210939, "relative_strength": 28.180686, "rate_of_change": 2.2613370737214042, "market_dynamics": -0.12009, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.089462, "high": 248.02631, "low": 177.586838, "close": 177.586838, "volume": 139794600}, "trend_line": 209.868098, "activity_lines": {"activity_5": 219.255254, "activity_10": 225.352192, "activity_20": 221.696186, "activity_30": 221.329518}, "trend_signal": 1, "fair_value": 197.035724, "relative_strength": -2.262926, "rate_of_change": 1.160050754492012, "market_dynamics": -0.291532, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.586836, "high": 188.500003, "low": 156.75263, "close": 172.626312, "volume": 193738300}, "trend_line": 211.946771, "activity_lines": {"activity_5": 200.934379, "activity_10": 216.026403, "activity_20": 216.752019, "activity_30": 218.926822}, "trend_signal": 0, "fair_value": 196.819712, "relative_strength": -4.918369, "rate_of_change": 0.9904664023781304, "market_dynamics": -0.551933, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.626314, "high": 198.421048, "low": 172.626314, "close": 190.484207, "volume": 102210300}, "trend_line": 214.750815, "activity_lines": {"activity_5": 193.063679, "activity_10": 210.741189, "activity_20": 213.98765, "activity_30": 217.542141}, "trend_signal": 0, "fair_value": 196.764137, "relative_strength": 1.917513, "rate_of_change": 1.3229944418450121, "market_dynamics": -0.824835, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.492096, "high": 191.47631, "low": 181.555261, "close": 184.53157, "volume": 41591800}, "trend_line": 216.413159, "activity_lines": {"activity_5": 186.515783, "activity_10": 204.391715, "activity_20": 211.124717, "activity_30": 215.592512}, "trend_signal": 0, "fair_value": 196.657767, "relative_strength": -0.125209, "rate_of_change": 0.7740804150149646, "market_dynamics": -1.159736, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.531573, "high": 224.215778, "low": 178.578942, "close": 222.231567, "volume": 166941600}, "trend_line": 219.169534, "activity_lines": {"activity_5": 196.238413, "activity_10": 205.131284, "activity_20": 212.097925, "activity_30": 215.967893}, "trend_signal": 0, "fair_value": 196.878231, "relative_strength": 23.014703, "rate_of_change": 1.2736633080615911, "market_dynamics": -0.998334, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.199994, "high": 234.136836, "low": 168.657889, "close": 169.649994, "volume": 7163700}, "trend_line": 219.65276, "activity_lines": {"activity_5": 189.624378, "activity_10": 196.923868, "activity_20": 207.827148, "activity_30": 212.773084}, "trend_signal": 0, "fair_value": 196.645511, "relative_strength": -3.447231, "rate_of_change": 0.22048046148603934, "market_dynamics": -1.045784, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.649995, "high": 185.523678, "low": 149.807891, "close": 154.768417, "volume": 62731300}, "trend_line": 218.241278, "activity_lines": {"activity_5": 178.578941, "activity_10": 187.291429, "activity_20": 202.285532, "activity_30": 208.586998}, "trend_signal": 0, "fair_value": 196.29062, "relative_strength": -10.824518, "rate_of_change": -0.6425969789771849, "market_dynamics": -1.166375, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.768423, "high": 165.68158, "low": 146.83157, "close": 153.776306, "volume": 88559400}, "trend_line": 216.081134, "activity_lines": {"activity_5": 168.393326, "activity_10": 179.029897, "activity_20": 197.178551, "activity_30": 204.427967}, "trend_signal": 0, "fair_value": 195.933357, "relative_strength": -12.438689, "rate_of_change": -0.9897962566000014, "market_dynamics": -1.203671, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.776315, "high": 154.768421, "low": 130.957892, "close": 131.949997, "volume": 70617800}, "trend_line": 212.087532, "activity_lines": {"activity_5": 153.379468, "activity_10": 168.369276, "activity_20": 190.281058, "activity_30": 199.000152}, "trend_signal": 0, "fair_value": 195.400162, "relative_strength": -24.515138, "rate_of_change": -1.8481955949009328, "market_dynamics": -1.486932, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.942105, "high": 134.926315, "low": 100.202627, "close": 104.171051, "volume": 10199700}, "trend_line": 207.167966, "activity_lines": {"activity_5": 132.611399, "activity_10": 154.624109, "activity_20": 180.964718, "activity_30": 192.037798}, "trend_signal": 0, "fair_value": 194.646203, "relative_strength": -42.587104, "rate_of_change": -2.3195922709874353, "market_dynamics": -1.549952, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.092102, "high": 114.092102, "low": 99.210525, "close": 104.171051, "volume": 3898600}, "trend_line": 202.638722, "activity_lines": {"activity_5": 119.714032, "activity_10": 143.350187, "activity_20": 172.201122, "activity_30": 185.392836}, "trend_signal": 0, "fair_value": 193.904603, "relative_strength": -41.880535, "rate_of_change": -2.186266577526762, "market_dynamics": -1.598841, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.178945, "high": 109.131576, "low": 74.407891, "close": 78.376312, "volume": 69717600}, "trend_line": 196.14374, "activity_lines": {"activity_5": 102.583681, "activity_10": 128.721144, "activity_20": 161.439142, "activity_30": 177.375906}, "trend_signal": 0, "fair_value": 192.965349, "relative_strength": -54.042818, "rate_of_change": -3.2052028042300784, "market_dynamics": -1.615967, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.376316, "high": 102.186844, "low": 76.392105, "close": 102.186844, "volume": 73855200}, "trend_line": 189.922012, "activity_lines": {"activity_5": 98.482981, "activity_10": 120.134925, "activity_20": 153.601511, "activity_30": 171.314171}, "trend_signal": 0, "fair_value": 192.233264, "relative_strength": -40.401555, "rate_of_change": -3.1720247610247525, "market_dynamics": -1.588962, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.107895, "high": 123.021047, "low": 101.194733, "close": 104.171051, "volume": 51326800}, "trend_line": 185.523679, "activity_lines": {"activity_5": 98.482981, "activity_10": 113.514878, "activity_20": 146.37804, "activity_30": 165.781851}, "trend_signal": 0, "fair_value": 191.528766, "relative_strength": -39.962178, "rate_of_change": -2.3158626815726913, "market_dynamics": -1.551488, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.163157, "high": 109.131578, "low": 91.273683, "close": 94.25, "volume": 45906200}, "trend_line": 182.911135, "activity_lines": {"activity_5": 97.027894, "activity_10": 106.552103, "activity_20": 138.653793, "activity_30": 159.893227}, "trend_signal": 0, "fair_value": 190.756712, "relative_strength": -45.044004, "rate_of_change": -1.4081997586949457, "market_dynamics": -1.471613, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.249995, "high": 138.89473, "low": 92.265785, "close": 138.89473, "volume": 51192100}, "trend_line": 180.860784, "activity_lines": {"activity_5": 111.115787, "activity_10": 110.03349, "activity_20": 135.951487, "activity_30": 157.053458}, "trend_signal": 0, "fair_value": 190.34835, "relative_strength": -19.791832, "rate_of_change": -1.1209547193504683, "market_dynamics": -1.187436, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.902631, "high": 200.405264, "low": 137.902631, "close": 149.807892, "volume": 13882700}, "trend_line": 176.991574, "activity_lines": {"activity_5": 126.526488, "activity_10": 116.058275, "activity_20": 134.77041, "activity_30": 155.050046}, "trend_signal": 0, "fair_value": 190.031628, "relative_strength": -13.819989, "rate_of_change": -2.1393305471903634, "market_dynamics": -0.845227, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.807894, "high": 150.799999, "low": 134.926315, "close": 145.839478, "volume": 2199500}, "trend_line": 174.709731, "activity_lines": {"activity_5": 135.85228, "activity_10": 121.451721, "activity_20": 133.6413, "activity_30": 153.040233}, "trend_signal": 0, "fair_value": 189.689053, "relative_strength": -15.660799, "rate_of_change": -1.2892382097240453, "market_dynamics": -0.465014, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.823677, "high": 148.815782, "low": 134.926309, "close": 140.878952, "volume": 3038900}, "trend_line": 173.419995, "activity_lines": {"activity_5": 140.614387, "activity_10": 126.08756, "activity_20": 132.488569, "activity_30": 150.857603}, "trend_signal": 0, "fair_value": 189.313591, "relative_strength": -14.464236, "rate_of_change": -0.7382164648859798, "market_dynamics": -0.128063, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.871046, "high": 145.839472, "low": 128.973675, "close": 144.847366, "volume": 21236300}, "trend_line": 170.906662, "activity_lines": {"activity_5": 144.252106, "activity_10": 131.282583, "activity_20": 132.186214, "activity_30": 149.014207}, "trend_signal": 0, "fair_value": 188.974154, "relative_strength": -11.238866, "rate_of_change": -1.4492752118923706, "market_dynamics": 0.061449, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.839472, "high": 178.578946, "low": 138.894732, "close": 157.744736, "volume": 19171600}, "trend_line": 169.484645, "activity_lines": {"activity_5": 148.81579, "activity_10": 138.083014, "activity_20": 133.565713, "activity_30": 148.165051}, "trend_signal": 0, "fair_value": 188.737568, "relative_strength": -6.300553, "rate_of_change": -0.8320430481522194, "market_dynamics": 0.219057, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.744741, "high": 171.634211, "low": 133.934204, "close": 167.665787, "volume": 45742500}, "trend_line": 167.864206, "activity_lines": {"activity_5": 155.429824, "activity_10": 145.713205, "activity_20": 135.98456, "activity_30": 148.047705}, "trend_signal": 0, "fair_value": 188.579133, "relative_strength": 6.992984, "rate_of_change": -0.9560978223130506, "market_dynamics": 0.438293, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.673683, "high": 183.539468, "low": 151.792102, "close": 168.657898, "volume": 66297800}, "trend_line": 167.103592, "activity_lines": {"activity_5": 161.184035, "activity_10": 151.900335, "activity_20": 138.521515, "activity_30": 148.098911}, "trend_signal": 0, "fair_value": 188.430467, "relative_strength": 0.845969, "rate_of_change": -0.453112678470599, "market_dynamics": 0.723812, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.626307, "high": 183.539464, "low": 134.926308, "close": 148.815781, "volume": 83767500}, "trend_line": 165.483153, "activity_lines": {"activity_5": 158.80298, "activity_10": 153.271243, "activity_20": 139.27268, "activity_30": 146.919052}, "trend_signal": 0, "fair_value": 188.137025, "relative_strength": -9.917626, "rate_of_change": -0.9697212253821598, "market_dynamics": 0.901734, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.815781, "high": 170.642105, "low": 138.894729, "close": 170.642105, "volume": 87938800}, "trend_line": 162.639118, "activity_lines": {"activity_5": 163.168244, "activity_10": 157.79885, "activity_20": 142.272618, "activity_30": 147.251888}, "trend_signal": 0, "fair_value": 188.008386, "relative_strength": 6.513573, "rate_of_change": -1.7186250977463495, "market_dynamics": 1.072662, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.507886, "high": 187.507886, "low": 148.815788, "close": 153.776306, "volume": 86363600}, "trend_line": 159.762013, "activity_lines": {"activity_5": 160.191925, "activity_10": 157.871002, "activity_20": 143.911953, "activity_30": 146.680093}, "trend_signal": 0, "fair_value": 187.758517, "relative_strength": -8.101452, "rate_of_change": -1.7690116838926784, "market_dynamics": 1.111657, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.80789, "high": 164.689463, "low": 128.973687, "close": 153.776306, "volume": 80213000}, "trend_line": 156.884908, "activity_lines": {"activity_5": 157.480169, "activity_10": 157.672579, "activity_20": 145.626877, "activity_30": 146.293919}, "trend_signal": 0, "fair_value": 187.512269, "relative_strength": -4.841574, "rate_of_change": -1.8008692717210568, "market_dynamics": 1.0626, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.77632, "high": 154.768415, "low": 139.886837, "close": 148.815781, "volume": 67926100}, "trend_line": 153.842452, "activity_lines": {"activity_5": 154.040869, "activity_10": 156.50009, "activity_20": 146.874094, "activity_30": 145.77333}, "trend_signal": 0, "fair_value": 187.233877, "relative_strength": -10.550665, "rate_of_change": -1.9392917003845822, "market_dynamics": 0.975284, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.807895, "high": 151.792096, "low": 142.863153, "close": 148.815781, "volume": 101176600}, "trend_line": 150.799996, "activity_lines": {"activity_5": 151.924378, "activity_10": 155.273486, "activity_20": 148.144933, "activity_30": 145.449029}, "trend_signal": 0, "fair_value": 186.959462, "relative_strength": -13.417219, "rate_of_change": -1.977643986069603, "market_dynamics": 0.90309, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.807886, "high": 164.689466, "low": 147.823675, "close": 157.744736, "volume": 56067800}, "trend_line": 148.055172, "activity_lines": {"activity_5": 152.784204, "activity_10": 155.526023, "activity_20": 150.185836, "activity_30": 145.897076}, "trend_signal": 0, "fair_value": 186.752265, "relative_strength": -9.528988, "rate_of_change": -1.8201751145935006, "market_dynamics": 0.746486, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.744728, "high": 176.59473, "low": 156.752623, "close": 169.649994, "volume": 88777900}, "trend_line": 147.79061, "activity_lines": {"activity_5": 158.472275, "activity_10": 157.708654, "activity_20": 153.10546, "activity_30": 147.290291}, "trend_signal": 0, "fair_value": 186.631827, "relative_strength": -2.175083, "rate_of_change": -0.17869149481654864, "market_dynamics": 0.72818, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.657886, "high": 170.642096, "low": 160.721044, "close": 166.673676, "volume": 36274500}, "trend_line": 147.592189, "activity_lines": {"activity_5": 162.109994, "activity_10": 159.133678, "activity_20": 155.42982, "activity_30": 148.508553}, "trend_signal": 1, "fair_value": 186.492259, "relative_strength": -6.740867, "rate_of_change": -0.1342581913695303, "market_dynamics": 0.653128, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.649992, "high": 177.586841, "low": 158.736834, "close": 175.602631, "volume": 140507300}, "trend_line": 147.096137, "activity_lines": {"activity_5": 167.864206, "activity_10": 162.200186, "activity_20": 158.184093, "activity_30": 150.315678}, "trend_signal": 1, "fair_value": 186.416637, "relative_strength": -2.58027, "rate_of_change": -0.336096377024391, "market_dynamics": 0.753205, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.60263, "high": 210.326313, "low": 174.610525, "close": 208.342102, "volume": 86731700}, "trend_line": 147.889821, "activity_lines": {"activity_5": 182.745786, "activity_10": 171.093057, "activity_20": 163.706813, "activity_30": 154.267031}, "trend_signal": 1, "fair_value": 186.567847, "relative_strength": 16.992425, "rate_of_change": 0.5395682144936363, "market_dynamics": 1.067816, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.326305, "high": 216.278936, "low": 184.531582, "close": 188.5, "volume": 51797800}, "trend_line": 146.765435, "activity_lines": {"activity_5": 187.04491, "activity_10": 175.295977, "activity_20": 166.843755, "activity_30": 156.887042}, "trend_signal": 1, "fair_value": 186.581081, "relative_strength": 8.029123, "rate_of_change": -0.7602862674369019, "market_dynamics": 1.053628, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.0, "high": 199.0, "low": 180.0, "close": 194.0, "volume": 53222600}, "trend_line": 147.577102, "activity_lines": {"activity_5": 191.127016, "activity_10": 180.174208, "activity_20": 170.055698, "activity_30": 159.934434}, "trend_signal": 1, "fair_value": 186.63155, "relative_strength": 10.987338, "rate_of_change": 0.5530368918267438, "market_dynamics": 1.180938, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 208.0, "low": 188.0, "close": 204.0, "volume": 73430600}, "trend_line": 149.218155, "activity_lines": {"activity_5": 196.919122, "activity_10": 186.13928, "activity_20": 173.957616, "activity_30": 163.574621}, "trend_signal": 1, "fair_value": 186.748904, "relative_strength": 20.711932, "rate_of_change": 1.1119970359629365, "market_dynamics": 1.183708, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 204.0, "low": 177.0, "close": 177.0, "volume": 79457500}, "trend_line": 149.992278, "activity_lines": {"activity_5": 191.222807, "activity_10": 186.282104, "activity_20": 175.030047, "activity_30": 165.366998}, "trend_signal": 1, "fair_value": 186.683475, "relative_strength": 5.169809, "rate_of_change": 0.5187860686254987, "market_dynamics": 0.951217, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.0, "high": 176.0, "low": 144.0, "close": 150.0, "volume": 35783200}, "trend_line": 150.593945, "activity_lines": {"activity_5": 176.433333, "activity_10": 181.003396, "activity_20": 173.382666, "activity_30": 165.367496}, "trend_signal": 1, "fair_value": 186.438919, "relative_strength": -9.326345, "rate_of_change": 0.4011319836078441, "market_dynamics": 0.612764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.0, "high": 165.0, "low": 143.0, "close": 153.0, "volume": 117655700}, "trend_line": 152.221577, "activity_lines": {"activity_5": 166.533333, "activity_10": 176.248612, "activity_20": 171.977566, "activity_30": 165.522725}, "trend_signal": 1, "fair_value": 186.217469, "relative_strength": -9.337745, "rate_of_change": 1.0808083950520093, "market_dynamics": 0.365013, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.0, "high": 180.0, "low": 146.0, "close": 180.0, "volume": 81984500}, "trend_line": 154.749208, "activity_lines": {"activity_5": 168.0, "activity_10": 176.489186, "activity_20": 173.105073, "activity_30": 167.314882}, "trend_signal": 1, "fair_value": 186.176565, "relative_strength": 2.794279, "rate_of_change": 1.6604945565634324, "market_dynamics": 0.081006, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.0, "high": 196.0, "low": 165.0, "close": 196.0, "volume": 55575800}, "trend_line": 158.669998, "activity_lines": {"activity_5": 175.733333, "activity_10": 179.45067, "activity_20": 175.650412, "activity_30": 169.976223}, "trend_signal": 1, "fair_value": 186.24077, "relative_strength": 8.863338, "rate_of_change": 2.5336413999611436, "market_dynamics": -0.010495, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.0, "high": 216.0, "low": 186.0, "close": 208.0, "volume": 8790500}, "trend_line": 162.197103, "activity_lines": {"activity_5": 188.0, "activity_10": 184.060765, "activity_20": 179.203683, "activity_30": 173.158804}, "trend_signal": 1, "fair_value": 186.382064, "relative_strength": 15.607298, "rate_of_change": 2.222918664182504, "market_dynamics": 0.259323, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 238.0, "low": 192.0, "close": 238.0, "volume": 36726100}, "trend_line": 166.658068, "activity_lines": {"activity_5": 208.2, "activity_10": 193.536364, "activity_20": 185.426753, "activity_30": 178.049313}, "trend_signal": 1, "fair_value": 186.715083, "relative_strength": 32.145634, "rate_of_change": 2.7503358059360576, "market_dynamics": 0.577526, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.0, "high": 250.0, "low": 220.0, "close": 246.0, "volume": 59722300}, "trend_line": 171.716401, "activity_lines": {"activity_5": 225.2, "activity_10": 203.927273, "activity_20": 191.987042, "activity_30": 183.168148}, "trend_signal": 1, "fair_value": 187.095114, "relative_strength": 29.778721, "rate_of_change": 3.035156389788465, "market_dynamics": 0.907842, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.0, "high": 254.0, "low": 238.0, "close": 246.0, "volume": 14351900}, "trend_line": 175.286577, "activity_lines": {"activity_5": 236.0, "activity_10": 213.272727, "activity_20": 198.188483, "activity_30": 187.960638}, "trend_signal": 1, "fair_value": 188.234175, "relative_strength": 29.938092, "rate_of_change": 2.079111825783027, "market_dynamics": 1.113318, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.0, "high": 262.0, "low": 240.0, "close": 246.0, "volume": 10528600}, "trend_line": 178.492981, "activity_lines": {"activity_5": 242.4, "activity_10": 221.672727, "activity_20": 203.950764, "activity_30": 192.522794}, "trend_signal": 1, "fair_value": 189.373237, "relative_strength": 30.670731, "rate_of_change": 1.82923533272031, "market_dynamics": 1.24773, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 262.0, "low": 226.0, "close": 256.0, "volume": 1194800}, "trend_line": 182.164998, "activity_lines": {"activity_5": 248.8, "activity_10": 231.127273, "activity_20": 210.226265, "activity_30": 197.523247}, "trend_signal": 1, "fair_value": 190.557635, "relative_strength": 35.211407, "rate_of_change": 2.0572332757443337, "market_dynamics": 1.206679, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.0, "high": 300.0, "low": 256.0, "close": 286.0, "volume": 621900}, "trend_line": 187.002366, "activity_lines": {"activity_5": 262.0, "activity_10": 244.6, "activity_20": 218.848509, "activity_30": 204.222279}, "trend_signal": 1, "fair_value": 191.953107, "relative_strength": 50.671284, "rate_of_change": 2.6554870875907777, "market_dynamics": 1.201661, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.0, "high": 292.0, "low": 270.0, "close": 282.0, "volume": 235700}, "trend_line": 191.574121, "activity_lines": {"activity_5": 270.666667, "activity_10": 254.872727, "activity_20": 226.436541, "activity_30": 210.351159}, "trend_signal": 1, "fair_value": 193.316682, "relative_strength": 44.434341, "rate_of_change": 2.4447578379837163, "market_dynamics": 1.225054, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.0, "high": 370.0, "low": 276.0, "close": 326.0, "volume": 775700}, "trend_line": 197.182629, "activity_lines": {"activity_5": 291.6, "activity_10": 270.8, "activity_20": 237.623358, "activity_30": 219.023796}, "trend_signal": 1, "fair_value": 194.968564, "relative_strength": 64.768532, "rate_of_change": 2.927591665682235, "market_dynamics": 1.318524, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.0, "high": 340.0, "low": 300.0, "close": 302.0, "volume": 308200}, "trend_line": 201.660437, "activity_lines": {"activity_5": 299.2, "activity_10": 279.709091, "activity_20": 245.779937, "activity_30": 225.786207}, "trend_signal": 1, "fair_value": 196.472854, "relative_strength": 51.564975, "rate_of_change": 2.270893750990616, "market_dynamics": 1.385913, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.0, "high": 358.0, "low": 290.0, "close": 336.0, "volume": 1176800}, "trend_line": 207.238507, "activity_lines": {"activity_5": 314.4, "activity_10": 292.872727, "activity_20": 256.5302, "activity_30": 234.453276}, "trend_signal": 1, "fair_value": 198.188839, "relative_strength": 63.599868, "rate_of_change": 2.7660705704014696, "market_dynamics": 1.389591, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.0, "high": 535.0, "low": 336.0, "close": 535.0, "volume": 571900}, "trend_line": 220.111314, "activity_lines": {"activity_5": 390.6, "activity_10": 339.890909, "activity_20": 285.469048, "activity_30": 255.599179}, "trend_signal": 1, "fair_value": 201.174209, "relative_strength": 162.689344, "rate_of_change": 6.211590300638479, "market_dynamics": 1.437627, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 535.0, "high": 585.0, "low": 404.0, "close": 404.0, "volume": 2918000}, "trend_line": 227.88991, "activity_lines": {"activity_5": 406.533333, "activity_10": 357.690909, "activity_20": 300.37619, "activity_30": 267.462965}, "trend_signal": 1, "fair_value": 203.276049, "relative_strength": 86.442825, "rate_of_change": 3.5339373786119843, "market_dynamics": 1.334746, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.0, "high": 444.0, "low": 350.0, "close": 360.0, "volume": 1371200}, "trend_line": 234.764034, "activity_lines": {"activity_5": 399.666667, "activity_10": 364.618182, "activity_20": 310.066667, "activity_30": 275.986197}, "trend_signal": 1, "fair_value": 205.033287, "relative_strength": 65.88239, "rate_of_change": 3.016423149230268, "market_dynamics": 1.161455, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.0, "high": 382.0, "low": 310.0, "close": 318.0, "volume": 1259300}, "trend_line": 240.238157, "activity_lines": {"activity_5": 376.533333, "activity_10": 361.836364, "activity_20": 314.966667, "activity_30": 281.356259}, "trend_signal": 1, "fair_value": 206.490018, "relative_strength": 41.654645, "rate_of_change": 2.3317553829391056, "market_dynamics": 0.818093, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 318.0, "high": 320.0, "low": 266.0, "close": 290.0, "volume": 17419500}, "trend_line": 244.944297, "activity_lines": {"activity_5": 343.0, "activity_10": 352.654545, "activity_20": 316.657143, "activity_30": 284.5667}, "trend_signal": 1, "fair_value": 207.554586, "relative_strength": 28.504432, "rate_of_change": 1.9589477619910332, "market_dynamics": 0.431316, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.0, "high": 316.0, "low": 290.0, "close": 314.0, "volume": 5779000}, "trend_line": 250.450438, "activity_lines": {"activity_5": 320.533333, "activity_10": 347.218182, "activity_20": 320.095238, "activity_30": 289.021907}, "trend_signal": 1, "fair_value": 208.529048, "relative_strength": 36.879708, "rate_of_change": 2.2479155740457943, "market_dynamics": 0.120702, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.0, "high": 342.0, "low": 292.0, "close": 294.0, "volume": 2632700}, "trend_line": 254.99228, "activity_lines": {"activity_5": 306.133333, "activity_10": 337.636364, "activity_20": 320.847619, "activity_30": 291.831556}, "trend_signal": 1, "fair_value": 209.087568, "relative_strength": 25.572443, "rate_of_change": 1.8134693779213926, "market_dynamics": -0.150179, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.0, "high": 300.0, "low": 272.0, "close": 300.0, "volume": 3124500}, "trend_line": 259.33728, "activity_lines": {"activity_5": 301.066667, "activity_10": 328.927273, "activity_20": 321.5, "activity_30": 294.73528}, "trend_signal": 1, "fair_value": 209.596976, "relative_strength": 24.879574, "rate_of_change": 1.703973155579466, "market_dynamics": -0.30609, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 322.0, "low": 288.0, "close": 296.0, "volume": 7069200}, "trend_line": 263.648158, "activity_lines": {"activity_5": 298.666667, "activity_10": 319.963636, "activity_20": 321.2, "activity_30": 297.100617}, "trend_signal": 1, "fair_value": 210.255889, "relative_strength": 21.139867, "rate_of_change": 1.6622669906925847, "market_dynamics": -0.423494, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.0, "high": 300.0, "low": 250.0, "close": 260.0, "volume": 3985600}, "trend_line": 266.461403, "activity_lines": {"activity_5": 285.733333, "activity_10": 304.563636, "activity_20": 316.995238, "activity_30": 296.865252}, "trend_signal": 1, "fair_value": 210.740328, "relative_strength": 5.88322, "rate_of_change": 1.0670451943760573, "market_dynamics": -0.567802, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 268.0, "low": 232.0, "close": 246.0, "volume": 111404000}, "trend_line": 267.716667, "activity_lines": {"activity_5": 270.133333, "activity_10": 288.0, "activity_20": 311.209524, "activity_30": 295.545161}, "trend_signal": 1, "fair_value": 210.553294, "relative_strength": -0.161709, "rate_of_change": 0.4710866136210933, "market_dynamics": -0.550264, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.0, "high": 288.0, "low": 246.0, "close": 286.0, "volume": 99440000}, "trend_line": 270.966667, "activity_lines": {"activity_5": 272.4, "activity_10": 283.963636, "activity_20": 309.195238, "activity_30": 296.724731}, "trend_signal": 1, "fair_value": 210.572628, "relative_strength": 11.927673, "rate_of_change": 1.2139699916404534, "market_dynamics": -0.498389, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.0, "high": 454.0, "low": 286.0, "close": 454.0, "volume": 9380900}, "trend_line": 279.633333, "activity_lines": {"activity_5": 331.2, "activity_10": 312.618182, "activity_20": 322.990476, "activity_30": 308.533333}, "trend_signal": 1, "fair_value": 211.706417, "relative_strength": 69.869823, "rate_of_change": 3.198425140609646, "market_dynamics": -0.34617, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.0, "high": 650.0, "low": 498.0, "close": 650.0, "volume": 33273600}, "trend_line": 294.5, "activity_lines": {"activity_5": 445.066667, "activity_10": 375.2, "activity_20": 354.461905, "activity_30": 332.427957}, "trend_signal": 1, "fair_value": 214.109126, "relative_strength": 130.832382, "rate_of_change": 5.316485999900451, "market_dynamics": 0.095373, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 715.0, "high": 785.0, "low": 630.0, "close": 700.0, "volume": 16534200}, "trend_line": 311.933333, "activity_lines": {"activity_5": 552.0, "activity_10": 440.836364, "activity_20": 388.771429, "activity_30": 358.589247}, "trend_signal": 1, "fair_value": 216.707244, "relative_strength": 143.182453, "rate_of_change": 5.919637691001699, "market_dynamics": 0.466717, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 700.0, "high": 705.0, "low": 575.0, "close": 680.0, "volume": 20366200}, "trend_line": 329.6, "activity_lines": {"activity_5": 622.933333, "activity_10": 495.381818, "activity_20": 419.061905, "activity_30": 382.335484}, "trend_signal": 1, "fair_value": 218.989502, "relative_strength": 144.961505, "rate_of_change": 5.663603446958334, "market_dynamics": 0.874111, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 680.0, "high": 690.0, "low": 605.0, "close": 635.0, "volume": 14490300}, "trend_line": 345.666667, "activity_lines": {"activity_5": 649.933333, "activity_10": 535.090909, "activity_20": 443.190476, "activity_30": 402.03871}, "trend_signal": 1, "fair_value": 220.670541, "relative_strength": 132.146996, "rate_of_change": 4.874595570388348, "market_dynamics": 1.124551, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 635.0, "high": 750.0, "low": 620.0, "close": 745.0, "volume": 11211900}, "trend_line": 364.5, "activity_lines": {"activity_5": 690.333333, "activity_10": 588.6, "activity_20": 476.114286, "activity_30": 427.802151}, "trend_signal": 1, "fair_value": 223.15679, "relative_strength": 153.306983, "rate_of_change": 5.448408770059388, "market_dynamics": 1.190355, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 0}, "trend_line": 382.8, "activity_lines": {"activity_5": 711.333333, "activity_10": 634.018182, "activity_20": 507.042857, "activity_30": 452.350538}, "trend_signal": 1, "fair_value": 225.793163, "relative_strength": 142.5949, "rate_of_change": 5.020576131687246, "market_dynamics": 1.193123, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 1180.0, "low": 815.0, "close": 1180.0, "volume": 6904600}, "trend_line": 415.2, "activity_lines": {"activity_5": 871.0, "activity_10": 750.363636, "activity_20": 577.290476, "activity_30": 503.782796}, "trend_signal": 1, "fair_value": 231.468205, "relative_strength": 263.334796, "rate_of_change": 8.463949843260183, "market_dynamics": 1.231657, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1295.0, "high": 1885.0, "low": 1280.0, "close": 1885.0, "volume": 28156900}, "trend_line": 470.1, "activity_lines": {"activity_5": 1233.666667, "activity_10": 978.163636, "activity_20": 710.661905, "activity_30": 598.608602}, "trend_signal": 1, "fair_value": 241.612436, "relative_strength": 468.638187, "rate_of_change": 13.222543352601166, "market_dynamics": 1.386631, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1870.0, "high": 2300.0, "low": 1690.0, "close": 2100.0, "volume": 26887000}, "trend_line": 531.9, "activity_lines": {"activity_5": 1587.666667, "activity_10": 1215.254545, "activity_20": 858.080952, "activity_30": 703.763441}, "trend_signal": 1, "fair_value": 253.209934, "relative_strength": 502.078639, "rate_of_change": 13.1461391193363, "market_dynamics": 1.494496, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1930.0, "close": 2030.0, "volume": 7336400}, "trend_line": 591.366667, "activity_lines": {"activity_5": 1820.666667, "activity_10": 1406.636364, "activity_20": 990.757143, "activity_30": 800.415054}, "trend_signal": 1, "fair_value": 264.383735, "relative_strength": 429.715918, "rate_of_change": 11.18004643730025, "market_dynamics": 1.589671, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2130.0, "low": 1850.0, "close": 2030.0, "volume": 12278900}, "trend_line": 650.833333, "activity_lines": {"activity_5": 1968.0, "activity_10": 1569.363636, "activity_20": 1115.480952, "activity_30": 893.230108}, "trend_signal": 1, "fair_value": 275.482473, "relative_strength": 385.62988, "rate_of_change": 10.055802823935633, "market_dynamics": 1.567512, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2930.0, "low": 1940.0, "close": 2700.0, "volume": 23395400}, "trend_line": 732.3, "activity_lines": {"activity_5": 2253.0, "activity_10": 1828.818182, "activity_20": 1295.861905, "activity_30": 1025.434409}, "trend_signal": 1, "fair_value": 290.863574, "relative_strength": 483.649962, "rate_of_change": 12.517285588997314, "market_dynamics": 1.549028, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2700.0, "high": 2750.0, "low": 2350.0, "close": 2670.0, "volume": 10718400}, "trend_line": 811.766667, "activity_lines": {"activity_5": 2426.666667, "activity_10": 2046.454545, "activity_20": 1461.909524, "activity_30": 1150.447312}, "trend_signal": 1, "fair_value": 306.139939, "relative_strength": 395.498028, "rate_of_change": 10.851654649733721, "market_dynamics": 1.509815, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2550.0, "high": 2850.0, "low": 2550.0, "close": 2820.0, "volume": 7979600}, "trend_line": 896.366667, "activity_lines": {"activity_5": 2598.0, "activity_10": 2255.181818, "activity_20": 1631.02381, "activity_30": 1280.010753}, "trend_signal": 1, "fair_value": 322.390352, "relative_strength": 368.151527, "rate_of_change": 10.421713952933228, "market_dynamics": 1.507374, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2820.0, "close": 2820.0, "volume": 0}, "trend_line": 979.5, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2424.181818, "activity_20": 1788.109524, "activity_30": 1404.116129}, "trend_signal": 1, "fair_value": 338.590725, "relative_strength": 359.481135, "rate_of_change": 9.274478409402967, "market_dynamics": 1.464552, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2820.0, "high": 3410.0, "low": 2820.0, "close": 3410.0, "volume": 994800}, "trend_line": 1083.1, "activity_lines": {"activity_5": 2988.666667, "activity_10": 2662.727273, "activity_20": 1989.385714, "activity_30": 1560.922581}, "trend_signal": 1, "fair_value": 358.560638, "relative_strength": 415.611374, "rate_of_change": 10.576824910668698, "market_dynamics": 1.38275, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 2480.0, "close": 2480.0, "volume": 2176000}, "trend_line": 1154.566667, "activity_lines": {"activity_5": 2854.0, "activity_10": 2683.727273, "activity_20": 2087.261905, "activity_30": 1651.045161}, "trend_signal": 1, "fair_value": 372.543992, "relative_strength": 250.821382, "rate_of_change": 6.598344289539298, "market_dynamics": 1.057, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2810.0, "low": 2240.0, "close": 2810.0, "volume": 2771900}, "trend_line": 1230.4, "activity_lines": {"activity_5": 2844.0, "activity_10": 2741.090909, "activity_20": 2205.995238, "activity_30": 1757.847312}, "trend_signal": 1, "fair_value": 388.680262, "relative_strength": 283.377652, "rate_of_change": 6.568120764913789, "market_dynamics": 0.80535, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2840.0, "high": 2950.0, "low": 1920.0, "close": 1920.0, "volume": 4949200}, "trend_line": 1280.933333, "activity_lines": {"activity_5": 2528.0, "activity_10": 2619.818182, "activity_20": 2227.757143, "activity_30": 1802.337634}, "trend_signal": 1, "fair_value": 399.123914, "relative_strength": 172.028414, "rate_of_change": 4.107065425877751, "market_dynamics": 0.401426, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 2090.0, "low": 1575.0, "close": 1590.0, "volume": 3530300}, "trend_line": 1321.933333, "activity_lines": {"activity_5": 2162.0, "activity_10": 2441.818182, "activity_20": 2210.309524, "activity_30": 1822.277419}, "trend_signal": 1, "fair_value": 407.40214, "relative_strength": 118.108825, "rate_of_change": 3.2007910906632646, "market_dynamics": -0.151032, "expectation": {"probability": 44.7769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31436e96-fa3e-4c1e-ae3f-e772878e15e4/", "share_image": "https://sharemaestro.com/terminal/31436e96-fa3e-4c1e-ae3f-e772878e15e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}