{"ticker": {"uuid": "31441180-1bf4-402d-bf0f-e905976fe954", "symbol": "000830", "name": "Luxi Chemical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000830 fell 34.19%, moving from 19.74 to 12.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.18 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.99"}, {"label": "12-Week Change", "value": "-34.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.71, "low": 12.92, "close": 12.99, "volume": 149382905}, "trend_line": 16.374667, "activity_lines": {"activity_5": 14.237333, "activity_10": 15.156727, "activity_20": 16.191857, "activity_30": 16.449419}, "trend_signal": 0, "fair_value": 11.902524, "relative_strength": -25.176679, "rate_of_change": 0.012215480837660057, "market_dynamics": -1.281841, "expectation": {"probability": 51.9518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.988098, "high": 10.069229, "low": 9.528357, "close": 9.816823, "volume": 62889869}, "trend_line": 11.592684, "activity_lines": {"activity_5": 10.049998, "activity_10": 10.657631, "activity_20": 11.376936, "activity_30": 11.522332}, "trend_signal": 0, "fair_value": 11.832693, "relative_strength": -16.83022, "rate_of_change": -0.5772644975001258, "market_dynamics": -1.009075, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.744706, "high": 9.861895, "low": 9.321023, "close": 9.546387, "volume": 68961168}, "trend_line": 11.530484, "activity_lines": {"activity_5": 9.826438, "activity_10": 10.362283, "activity_20": 11.176127, "activity_30": 11.390313}, "trend_signal": 0, "fair_value": 11.856576, "relative_strength": -17.155418, "rate_of_change": -0.5365452901157377, "market_dynamics": -1.133719, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.528358, "high": 9.735692, "low": 9.140733, "close": 9.699634, "volume": 84949689}, "trend_line": 11.496229, "activity_lines": {"activity_5": 9.727879, "activity_10": 10.146918, "activity_20": 10.997639, "activity_30": 11.272193}, "trend_signal": 0, "fair_value": 11.881568, "relative_strength": -15.823253, "rate_of_change": -0.29708206524548253, "market_dynamics": -1.119055, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.708648, "high": 9.970069, "low": 9.375109, "close": 9.465255, "volume": 63893312}, "trend_line": 11.449353, "activity_lines": {"activity_5": 9.625113, "activity_10": 9.93565, "activity_20": 10.803398, "activity_30": 11.141163}, "trend_signal": 0, "fair_value": 11.906743, "relative_strength": -15.531303, "rate_of_change": -0.40775109820793626, "market_dynamics": -1.157676, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.420183, "high": 9.735691, "low": 9.339052, "close": 9.681603, "volume": 54176764}, "trend_line": 11.393463, "activity_lines": {"activity_5": 9.618502, "activity_10": 9.815347, "activity_20": 10.638174, "activity_30": 11.027114}, "trend_signal": 0, "fair_value": 11.933503, "relative_strength": -16.827098, "rate_of_change": -0.4881498544066182, "market_dynamics": -1.12268, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.690619, "high": 9.708648, "low": 9.257922, "close": 9.302994, "volume": 40408458}, "trend_line": 11.327657, "activity_lines": {"activity_5": 9.50552, "activity_10": 9.669311, "activity_20": 10.447453, "activity_30": 10.892246}, "trend_signal": 0, "fair_value": 11.957341, "relative_strength": -17.586673, "rate_of_change": -0.5775768087367312, "market_dynamics": -1.162338, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.248908, "high": 9.555401, "low": 8.9965, "close": 9.519342, "volume": 65418334}, "trend_line": 11.244723, "activity_lines": {"activity_5": 9.498909, "activity_10": 9.604079, "activity_20": 10.290729, "activity_30": 10.77558}, "trend_signal": 0, "fair_value": 11.982565, "relative_strength": -14.864719, "rate_of_change": -0.7321372813459998, "market_dynamics": -1.1518, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.537371, "high": 10.024156, "low": 9.537371, "close": 9.95204, "volume": 74222111}, "trend_line": 11.177114, "activity_lines": {"activity_5": 9.638334, "activity_10": 9.63817, "activity_20": 10.190796, "activity_30": 10.692181}, "trend_signal": 0, "fair_value": 12.009671, "relative_strength": -9.512685, "rate_of_change": -0.601250915651732, "market_dynamics": -0.929232, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.979084, "high": 10.303607, "low": 9.852881, "close": 10.222475, "volume": 74567144}, "trend_line": 11.117618, "activity_lines": {"activity_5": 9.851077, "activity_10": 9.737002, "activity_20": 10.129497, "activity_30": 10.630591}, "trend_signal": 0, "fair_value": 12.038362, "relative_strength": -8.379936, "rate_of_change": -0.5323019877939809, "market_dynamics": -0.631735, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.95204, "high": 10.294592, "low": 9.85288, "close": 10.063712, "volume": 73319778}, "trend_line": 11.055535, "activity_lines": {"activity_5": 9.960417, "activity_10": 9.799756, "activity_20": 10.066428, "activity_30": 10.562598}, "trend_signal": 0, "fair_value": 12.059986, "relative_strength": -7.249952, "rate_of_change": -0.5584199780924245, "market_dynamics": -0.250778, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.197639, "high": 10.283735, "low": 9.776724, "close": 10.063712, "volume": 88771999}, "trend_line": 11.020495, "activity_lines": {"activity_5": 10.044284, "activity_10": 9.860972, "activity_20": 10.017594, "activity_30": 10.498609}, "trend_signal": 0, "fair_value": 12.08156, "relative_strength": -9.395244, "rate_of_change": -0.3169453129133995, "market_dynamics": 0.143014, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.140242, "high": 10.235904, "low": 9.901085, "close": 9.929784, "volume": 61415401}, "trend_line": 10.979187, "activity_lines": {"activity_5": 10.032793, "activity_10": 9.893348, "activity_20": 9.966977, "activity_30": 10.428241}, "trend_signal": 0, "fair_value": 12.097913, "relative_strength": -11.461981, "rate_of_change": -0.3748288983389656, "market_dynamics": 0.273154, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.929784, "high": 9.929784, "low": 9.671494, "close": 9.681061, "volume": 50803625}, "trend_line": 10.932594, "activity_lines": {"activity_5": 9.911032, "activity_10": 9.873531, "activity_20": 9.904497, "activity_30": 10.34449}, "trend_signal": 0, "fair_value": 12.103301, "relative_strength": -10.011074, "rate_of_change": -0.4243756846476853, "market_dynamics": 0.277051, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.671495, "high": 9.805423, "low": 9.489736, "close": 9.594964, "volume": 47799035}, "trend_line": 10.878023, "activity_lines": {"activity_5": 9.778637, "activity_10": 9.838398, "activity_20": 9.84614, "activity_30": 10.258192}, "trend_signal": 0, "fair_value": 12.108979, "relative_strength": -7.693391, "rate_of_change": -0.49915875408891297, "market_dynamics": 0.229856, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.575833, "high": 9.958483, "low": 9.489736, "close": 9.518435, "volume": 70552949}, "trend_line": 10.798665, "activity_lines": {"activity_5": 9.662566, "activity_10": 9.786991, "activity_20": 9.793399, "activity_30": 10.170476}, "trend_signal": 0, "fair_value": 12.115655, "relative_strength": -5.260162, "rate_of_change": -0.7295259441904188, "market_dynamics": 0.144691, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.920217, "high": 10.350699, "low": 9.518434, "close": 10.226337, "volume": 187444442}, "trend_line": 10.735692, "activity_lines": {"activity_5": 9.818815, "activity_10": 9.867262, "activity_20": 9.820144, "activity_30": 10.133552}, "trend_signal": 0, "fair_value": 12.130289, "relative_strength": -1.380557, "rate_of_change": -0.5831554178224763, "market_dynamics": 0.397173, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.427229, "high": 11.565615, "low": 10.427229, "close": 11.106434, "volume": 250818054}, "trend_line": 10.679519, "activity_lines": {"activity_5": 10.257587, "activity_10": 10.090761, "activity_20": 9.93717, "activity_30": 10.157471}, "trend_signal": 0, "fair_value": 12.15007, "relative_strength": 8.986882, "rate_of_change": -0.5232359497645737, "market_dynamics": 0.776915, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.182964, "high": 11.383855, "low": 10.924675, "close": 11.192531, "volume": 93493365}, "trend_line": 10.630724, "activity_lines": {"activity_5": 10.646616, "activity_10": 10.301058, "activity_20": 10.060248, "activity_30": 10.190568}, "trend_signal": 0, "fair_value": 12.17065, "relative_strength": 11.19636, "rate_of_change": -0.4569026002013774, "market_dynamics": 1.092386, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.144698, "high": 11.173398, "low": 10.637688, "close": 10.733351, "volume": 66125839}, "trend_line": 10.554302, "activity_lines": {"activity_5": 10.781819, "activity_10": 10.405314, "activity_20": 10.137765, "activity_30": 10.197189}, "trend_signal": 0, "fair_value": 12.190964, "relative_strength": 6.327654, "rate_of_change": -0.7188786013069371, "market_dynamics": 1.217559, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.714218, "high": 10.924676, "low": 10.637688, "close": 10.829013, "volume": 35575400}, "trend_line": 10.480168, "activity_lines": {"activity_5": 10.873018, "activity_10": 10.517674, "activity_20": 10.220071, "activity_30": 10.214913}, "trend_signal": 0, "fair_value": 12.214618, "relative_strength": 8.022847, "rate_of_change": -0.7024055214641294, "market_dynamics": 1.147505, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.790747, "high": 10.867278, "low": 10.522892, "close": 10.58029, "volume": 39262363}, "trend_line": 10.42058, "activity_lines": {"activity_5": 10.793937, "activity_10": 10.570898, "activity_20": 10.274642, "activity_30": 10.221372}, "trend_signal": 0, "fair_value": 12.234645, "relative_strength": 6.108904, "rate_of_change": -0.5685786716396295, "market_dynamics": 0.944666, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.618556, "high": 10.637688, "low": 10.101977, "close": 10.130675, "volume": 37912678}, "trend_line": 10.344502, "activity_lines": {"activity_5": 10.541387, "activity_10": 10.53298, "activity_20": 10.282757, "activity_30": 10.202669}, "trend_signal": 0, "fair_value": 12.256252, "relative_strength": 6.938337, "rate_of_change": -0.730074525602212, "market_dynamics": 0.683361, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.101977, "high": 10.398531, "low": 9.814989, "close": 10.302869, "volume": 40368246}, "trend_line": 10.278972, "activity_lines": {"activity_5": 10.411286, "activity_10": 10.522719, "activity_20": 10.304489, "activity_30": 10.199983}, "trend_signal": 0, "fair_value": 12.277574, "relative_strength": 6.544771, "rate_of_change": -0.6334766042869995, "market_dynamics": 0.53054, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.388964, "high": 10.943807, "low": 10.379399, "close": 10.513326, "volume": 60936781}, "trend_line": 10.219255, "activity_lines": {"activity_5": 10.410648, "activity_10": 10.539416, "activity_20": 10.343392, "activity_30": 10.215102}, "trend_signal": 0, "fair_value": 12.299453, "relative_strength": 7.759344, "rate_of_change": -0.5809627655372457, "market_dynamics": 0.437685, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.542025, "high": 10.647254, "low": 9.910651, "close": 10.168941, "volume": 110434810}, "trend_line": 10.156472, "activity_lines": {"activity_5": 10.309884, "activity_10": 10.476801, "activity_20": 10.344506, "activity_30": 10.211856}, "trend_signal": 1, "fair_value": 12.318033, "relative_strength": 2.951862, "rate_of_change": -0.6143598530421209, "market_dynamics": 0.337969, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.16894, "high": 10.331567, "low": 9.958483, "close": 10.006314, "volume": 57512765}, "trend_line": 10.103894, "activity_lines": {"activity_5": 10.198915, "activity_10": 10.372789, "activity_20": 10.327811, "activity_30": 10.202169}, "trend_signal": 1, "fair_value": 12.334381, "relative_strength": 1.232942, "rate_of_change": -0.5176797612399311, "market_dynamics": 0.277542, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.006314, "high": 10.063712, "low": 9.795856, "close": 9.824555, "volume": 48025088}, "trend_line": 10.076207, "activity_lines": {"activity_5": 10.065625, "activity_10": 10.239731, "activity_20": 10.290456, "activity_30": 10.184147}, "trend_signal": 0, "fair_value": 12.34753, "relative_strength": 0.851435, "rate_of_change": -0.2740230647708719, "market_dynamics": 0.137795, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.795855, "high": 9.814988, "low": 9.384508, "close": 9.461038, "volume": 54063301}, "trend_line": 10.031294, "activity_lines": {"activity_5": 9.831571, "activity_10": 10.063886, "activity_20": 10.217027, "activity_30": 10.144458}, "trend_signal": 0, "fair_value": 12.354879, "relative_strength": -1.62416, "rate_of_change": -0.4457332009951693, "market_dynamics": -0.156404, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.441904, "high": 9.556699, "low": 9.231446, "close": 9.355808, "volume": 60785223}, "trend_line": 10.015626, "activity_lines": {"activity_5": 9.618562, "activity_10": 9.90039, "activity_20": 10.135914, "activity_30": 10.100879}, "trend_signal": 0, "fair_value": 12.357884, "relative_strength": -0.786371, "rate_of_change": -0.15619121521113394, "market_dynamics": -0.430601, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.355807, "high": 9.719325, "low": 9.231445, "close": 9.480169, "volume": 45006512}, "trend_line": 9.998996, "activity_lines": {"activity_5": 9.524174, "activity_10": 9.784551, "activity_20": 10.070773, "activity_30": 10.066333}, "trend_signal": 0, "fair_value": 12.357076, "relative_strength": 2.453426, "rate_of_change": -0.16604054504430635, "market_dynamics": -0.621675, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.48017, "high": 9.499303, "low": 9.231446, "close": 9.394073, "volume": 33450213}, "trend_line": 9.984904, "activity_lines": {"activity_5": 9.447006, "activity_10": 9.677582, "activity_20": 10.00021, "activity_30": 10.027306}, "trend_signal": 0, "fair_value": 12.355369, "relative_strength": 3.37967, "rate_of_change": -0.1409341497886365, "market_dynamics": -0.836445, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.413206, "high": 9.661929, "low": 9.336676, "close": 9.594964, "volume": 41500799}, "trend_line": 9.986523, "activity_lines": {"activity_5": 9.477618, "activity_10": 9.628707, "activity_20": 9.951969, "activity_30": 10.002148}, "trend_signal": 0, "fair_value": 12.351181, "relative_strength": 2.324016, "rate_of_change": 0.016214477375043515, "market_dynamics": -0.906426, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.594965, "high": 9.700193, "low": 9.45147, "close": 9.508867, "volume": 42077169}, "trend_line": 9.980164, "activity_lines": {"activity_5": 9.494837, "activity_10": 9.573919, "activity_20": 9.897122, "activity_30": 9.971332}, "trend_signal": 0, "fair_value": 12.347978, "relative_strength": 5.908506, "rate_of_change": -0.06367581589708231, "market_dynamics": -0.933714, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.451471, "high": 9.575832, "low": 9.25058, "close": 9.489736, "volume": 35846681}, "trend_line": 9.98098, "activity_lines": {"activity_5": 9.50249, "activity_10": 9.530088, "activity_20": 9.841273, "activity_30": 9.939691}, "trend_signal": 0, "fair_value": 12.341381, "relative_strength": 7.021805, "rate_of_change": 0.008176218346716266, "market_dynamics": -0.97359, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.489735, "high": 9.566265, "low": 8.638338, "close": 8.925325, "volume": 53845707}, "trend_line": 9.955771, "activity_lines": {"activity_5": 9.313078, "activity_10": 9.402247, "activity_20": 9.732172, "activity_30": 9.871585}, "trend_signal": 0, "fair_value": 12.334487, "relative_strength": 2.970784, "rate_of_change": -0.25257038887965166, "market_dynamics": -0.940421, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.925326, "high": 9.29841, "low": 8.313084, "close": 9.22188, "volume": 60719140}, "trend_line": 9.953067, "activity_lines": {"activity_5": 9.259507, "activity_10": 9.350937, "activity_20": 9.654139, "activity_30": 9.824237}, "trend_signal": 0, "fair_value": 12.330238, "relative_strength": 6.516729, "rate_of_change": -0.027160126523597176, "market_dynamics": -0.854989, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.260146, "high": 9.365374, "low": 8.542676, "close": 8.772266, "volume": 60348985}, "trend_line": 9.928165, "activity_lines": {"activity_5": 9.067544, "activity_10": 9.232142, "activity_20": 9.538068, "activity_30": 9.748056}, "trend_signal": 0, "fair_value": 12.313686, "relative_strength": 10.005446, "rate_of_change": -0.2501942366106936, "market_dynamics": -0.888206, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.695735, "high": 10.513326, "low": 8.313084, "close": 9.872386, "volume": 105177391}, "trend_line": 9.92551, "activity_lines": {"activity_5": 9.297135, "activity_10": 9.332501, "activity_20": 9.537886, "activity_30": 9.744457}, "trend_signal": 0, "fair_value": 12.306022, "relative_strength": 12.816167, "rate_of_change": -0.026742101888926506, "market_dynamics": -0.476119, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.920218, "high": 9.958483, "low": 9.432338, "close": 9.5567, "volume": 82334173}, "trend_line": 9.903317, "activity_lines": {"activity_5": 9.397262, "activity_10": 9.367983, "activity_20": 9.513925, "activity_30": 9.720663}, "trend_signal": 0, "fair_value": 12.295292, "relative_strength": 6.241983, "rate_of_change": -0.22359556335140146, "market_dynamics": -0.102931, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.537567, "high": 9.661929, "low": 9.307976, "close": 9.623664, "volume": 109139703}, "trend_line": 9.888649, "activity_lines": {"activity_5": 9.515246, "activity_10": 9.411988, "activity_20": 9.501944, "activity_30": 9.702621}, "trend_signal": 0, "fair_value": 12.29813, "relative_strength": 2.964033, "rate_of_change": -0.1481119911641761, "market_dynamics": 0.243469, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.642796, "high": 9.652363, "low": 9.365374, "close": 9.480169, "volume": 69512875}, "trend_line": 9.869198, "activity_lines": {"activity_5": 9.538843, "activity_10": 9.427294, "activity_20": 9.482037, "activity_30": 9.676268}, "trend_signal": 0, "fair_value": 12.297917, "relative_strength": 2.325193, "rate_of_change": -0.19670027725727074, "market_dynamics": 0.611947, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.480169, "high": 9.709759, "low": 9.183616, "close": 9.575832, "volume": 112790879}, "trend_line": 9.857399, "activity_lines": {"activity_5": 9.577108, "activity_10": 9.458428, "activity_20": 9.476479, "activity_30": 9.657341}, "trend_signal": 0, "fair_value": 12.288252, "relative_strength": 0.943926, "rate_of_change": -0.1195537874506284, "market_dynamics": 0.693947, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.575833, "high": 9.78629, "low": 9.212315, "close": 9.212315, "volume": 83455112}, "trend_line": 9.841774, "activity_lines": {"activity_5": 9.440629, "activity_10": 9.423816, "activity_20": 9.438943, "activity_30": 9.615722}, "trend_signal": 0, "fair_value": 12.267134, "relative_strength": -2.184464, "rate_of_change": -0.15851037378115668, "market_dynamics": 0.687904, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.212314, "high": 9.269711, "low": 8.858362, "close": 9.087952, "volume": 61712491}, "trend_line": 9.824874, "activity_lines": {"activity_5": 9.306701, "activity_10": 9.371984, "activity_20": 9.394756, "activity_30": 9.567089}, "trend_signal": 0, "fair_value": 12.239219, "relative_strength": -1.556777, "rate_of_change": -0.17171700955538802, "market_dynamics": 0.489989, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.116651, "high": 9.881952, "low": 9.116651, "close": 9.872386, "volume": 102678408}, "trend_line": 9.836672, "activity_lines": {"activity_5": 9.465501, "activity_10": 9.470081, "activity_20": 9.432065, "activity_30": 9.570154}, "trend_signal": 0, "fair_value": 12.227885, "relative_strength": 5.369658, "rate_of_change": 0.12008296493166877, "market_dynamics": 0.653098, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.86282, "high": 10.09241, "low": 9.633229, "close": 9.862821, "volume": 104232673}, "trend_line": 9.824555, "activity_lines": {"activity_5": 9.604531, "activity_10": 9.549221, "activity_20": 9.469874, "activity_30": 9.571841}, "trend_signal": 0, "fair_value": 12.216788, "relative_strength": 8.836922, "rate_of_change": -0.12318190542492352, "market_dynamics": 0.687303, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.891518, "high": 10.503759, "low": 9.690628, "close": 10.226337, "volume": 137888384}, "trend_line": 9.795218, "activity_lines": {"activity_5": 9.839223, "activity_10": 9.6828, "activity_20": 9.542988, "activity_30": 9.597762}, "trend_signal": 0, "fair_value": 12.206731, "relative_strength": 12.017019, "rate_of_change": -0.29860894462904375, "market_dynamics": 0.969709, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.417663, "high": 10.494193, "low": 9.60453, "close": 10.312434, "volume": 122365305}, "trend_line": 9.765882, "activity_lines": {"activity_5": 10.059247, "activity_10": 9.805596, "activity_20": 9.622388, "activity_30": 9.631131}, "trend_signal": 0, "fair_value": 12.2003, "relative_strength": 10.525203, "rate_of_change": -0.29949307917394685, "market_dynamics": 1.359785, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.255037, "high": 11.307325, "low": 10.168941, "close": 11.068169, "volume": 104765309}, "trend_line": 9.777042, "activity_lines": {"activity_5": 10.457841, "activity_10": 10.057798, "activity_20": 9.769708, "activity_30": 9.71515}, "trend_signal": 0, "fair_value": 12.193359, "relative_strength": 16.591116, "rate_of_change": 0.11427539263734993, "market_dynamics": 1.516794, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.211663, "high": 11.623013, "low": 10.934242, "close": 11.412556, "volume": 173282322}, "trend_line": 9.796494, "activity_lines": {"activity_5": 10.839217, "activity_10": 10.345134, "activity_20": 9.941673, "activity_30": 9.820667}, "trend_signal": 1, "fair_value": 12.187238, "relative_strength": 17.935569, "rate_of_change": 0.19895588052091176, "market_dynamics": 1.742094, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.34559, "high": 11.890868, "low": 11.29776, "close": 11.881302, "volume": 119069575}, "trend_line": 9.839861, "activity_lines": {"activity_5": 11.274163, "activity_10": 10.685171, "activity_20": 10.149079, "activity_30": 9.95517}, "trend_signal": 1, "fair_value": 12.18903, "relative_strength": 22.240159, "rate_of_change": 0.4426787787549476, "market_dynamics": 1.814815, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.919567, "high": 12.158724, "low": 11.441253, "close": 11.60388, "volume": 112869889}, "trend_line": 9.888968, "activity_lines": {"activity_5": 11.48207, "activity_10": 10.931111, "activity_20": 10.31822, "activity_30": 10.068978}, "trend_signal": 1, "fair_value": 12.187407, "relative_strength": 22.232127, "rate_of_change": 0.4990619278056808, "market_dynamics": 1.848956, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.613446, "high": 12.06306, "low": 11.60388, "close": 11.699543, "volume": 82542185}, "trend_line": 9.935524, "activity_lines": {"activity_5": 11.630028, "activity_10": 11.15757, "activity_20": 10.486905, "activity_30": 10.185789}, "trend_signal": 1, "fair_value": 12.183693, "relative_strength": 23.175437, "rate_of_change": 0.47078724493798474, "market_dynamics": 1.75883, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.632579, "high": 12.008741, "low": 11.431687, "close": 11.825032, "volume": 94709129}, "trend_line": 9.979247, "activity_lines": {"activity_5": 11.727342, "activity_10": 11.361624, "activity_20": 10.65711, "activity_30": 10.307693}, "trend_signal": 1, "fair_value": 12.174386, "relative_strength": 25.004644, "rate_of_change": 0.4400673784291773, "market_dynamics": 1.632743, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.825033, "high": 12.008742, "low": 11.554305, "close": 11.718676, "volume": 62635313}, "trend_line": 10.030905, "activity_lines": {"activity_5": 11.738747, "activity_10": 11.496575, "activity_20": 10.806065, "activity_30": 10.419914}, "trend_signal": 1, "fair_value": 12.168901, "relative_strength": 23.035803, "rate_of_change": 0.5176542879437672, "market_dynamics": 1.469739, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.718675, "high": 11.738014, "low": 11.283576, "close": 11.428609, "volume": 59220562}, "trend_line": 10.078315, "activity_lines": {"activity_5": 11.633054, "activity_10": 11.545217, "activity_20": 10.914093, "activity_30": 10.510089}, "trend_signal": 1, "fair_value": 12.164883, "relative_strength": 21.599123, "rate_of_change": 0.4726393082179453, "market_dynamics": 1.246536, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.331921, "high": 11.525299, "low": 11.128875, "close": 11.206225, "volume": 53315807}, "trend_line": 10.12437, "activity_lines": {"activity_5": 11.483413, "activity_10": 11.524958, "activity_20": 10.990433, "activity_30": 10.582857}, "trend_signal": 1, "fair_value": 12.153094, "relative_strength": 21.223208, "rate_of_change": 0.45697122981372235, "market_dynamics": 1.040244, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.225562, "high": 11.641324, "low": 10.954834, "close": 11.206225, "volume": 70219780}, "trend_line": 10.182543, "activity_lines": {"activity_5": 11.360282, "activity_10": 11.486882, "activity_20": 11.055183, "activity_30": 10.652654}, "trend_signal": 1, "fair_value": 12.134037, "relative_strength": 22.350417, "rate_of_change": 0.5745839000352617, "market_dynamics": 0.795745, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.486623, "high": 12.54053, "low": 10.99351, "close": 12.424503, "volume": 173401997}, "trend_line": 10.284833, "activity_lines": {"activity_5": 11.676132, "activity_10": 11.65406, "activity_20": 11.229608, "activity_30": 10.797297}, "trend_signal": 1, "fair_value": 12.116444, "relative_strength": 31.922368, "rate_of_change": 1.0045624162844193, "market_dynamics": 0.931088, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.424504, "high": 12.588875, "low": 11.59298, "close": 11.670331, "volume": 92690747}, "trend_line": 10.357839, "activity_lines": {"activity_5": 11.700627, "activity_10": 11.659456, "activity_20": 11.318551, "activity_30": 10.886684}, "trend_signal": 1, "fair_value": 12.099083, "relative_strength": 22.352806, "rate_of_change": 0.7098413751589302, "market_dynamics": 0.790899, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.757351, "high": 11.76702, "low": 10.287683, "close": 10.587417, "volume": 110284326}, "trend_line": 10.397617, "activity_lines": {"activity_5": 11.367373, "activity_10": 11.463271, "activity_20": 11.294613, "activity_30": 10.901495}, "trend_signal": 1, "fair_value": 12.071248, "relative_strength": 14.317116, "rate_of_change": 0.3840376356496764, "market_dynamics": 0.489459, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.635761, "high": 11.148212, "low": 10.171656, "close": 10.606755, "volume": 88598810}, "trend_line": 10.431343, "activity_lines": {"activity_5": 11.096644, "activity_10": 11.294128, "activity_20": 11.267244, "activity_30": 10.914988}, "trend_signal": 1, "fair_value": 12.047479, "relative_strength": 14.478295, "rate_of_change": 0.32436278428027976, "market_dynamics": 0.153806, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.539072, "high": 10.780794, "low": 10.365033, "close": 10.510066, "volume": 75921888}, "trend_line": 10.464716, "activity_lines": {"activity_5": 10.833651, "activity_10": 11.125534, "activity_20": 11.225758, "activity_30": 10.920067}, "trend_signal": 1, "fair_value": 12.013775, "relative_strength": 14.890208, "rate_of_change": 0.3199300416063321, "market_dynamics": -0.528694, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.510066, "high": 10.626092, "low": 10.268344, "close": 10.365033, "volume": 54689623}, "trend_line": 10.493893, "activity_lines": {"activity_5": 10.568724, "activity_10": 10.952197, "activity_20": 11.164279, "activity_30": 10.913636}, "trend_signal": 1, "fair_value": 11.967627, "relative_strength": 13.185045, "rate_of_change": 0.27881310873606774, "market_dynamics": -0.890336, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.345696, "high": 10.539073, "low": 10.13298, "close": 10.336026, "volume": 47878233}, "trend_line": 10.540916, "activity_lines": {"activity_5": 10.431426, "activity_10": 10.800132, "activity_20": 11.093956, "activity_30": 10.903451}, "trend_signal": 0, "fair_value": 11.921754, "relative_strength": 14.447409, "rate_of_change": 0.4480987179876846, "market_dynamics": -1.047896, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.345695, "high": 10.587417, "low": 10.094304, "close": 10.403708, "volume": 93831114}, "trend_line": 10.580311, "activity_lines": {"activity_5": 10.405642, "activity_10": 10.685512, "activity_20": 11.027871, "activity_30": 10.894599}, "trend_signal": 0, "fair_value": 11.885628, "relative_strength": 12.255589, "rate_of_change": 0.37373412329631256, "market_dynamics": -1.035255, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.39404, "high": 10.56808, "low": 9.862251, "close": 9.862251, "volume": 118528862}, "trend_line": 10.616643, "activity_lines": {"activity_5": 10.21162, "activity_10": 10.49108, "activity_20": 10.907644, "activity_30": 10.848272}, "trend_signal": 0, "fair_value": 11.848898, "relative_strength": 8.747641, "rate_of_change": 0.3433925524495434, "market_dynamics": -0.979878, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7849, "high": 9.804239, "low": 9.330464, "close": 9.340133, "volume": 73580153}, "trend_line": 10.598902, "activity_lines": {"activity_5": 9.893192, "activity_10": 10.226153, "activity_20": 10.739424, "activity_30": 10.765917}, "trend_signal": 0, "fair_value": 11.804624, "relative_strength": 4.542443, "rate_of_change": -0.16710555304533758, "market_dynamics": -0.998841, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.349801, "high": 9.688212, "low": 9.27245, "close": 9.533509, "volume": 39145515}, "trend_line": 10.598129, "activity_lines": {"activity_5": 9.717218, "activity_10": 10.030314, "activity_20": 10.594252, "activity_30": 10.697182}, "trend_signal": 0, "fair_value": 11.768806, "relative_strength": 5.31486, "rate_of_change": -0.0072932082964874915, "market_dynamics": -1.042538, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.572185, "high": 11.322251, "low": 9.485166, "close": 11.138543, "volume": 135517728}, "trend_line": 10.648625, "activity_lines": {"activity_5": 10.131691, "activity_10": 10.178863, "activity_20": 10.609247, "activity_30": 10.732047}, "trend_signal": 0, "fair_value": 11.732069, "relative_strength": 4.30652, "rate_of_change": 0.4764614584328893, "market_dynamics": -0.816408, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.612319, "high": 12.231126, "low": 11.438278, "close": 12.095762, "volume": 56949678}, "trend_line": 10.735811, "activity_lines": {"activity_5": 10.811735, "activity_10": 10.511121, "activity_20": 10.716712, "activity_30": 10.825411}, "trend_signal": 0, "fair_value": 11.701979, "relative_strength": 2.187922, "rate_of_change": 0.8187535949477128, "market_dynamics": -0.589969, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.304371, "high": 13.304371, "low": 11.244901, "close": 11.399603, "volume": 190928390}, "trend_line": 10.796603, "activity_lines": {"activity_5": 11.146923, "activity_10": 10.68938, "activity_20": 10.756854, "activity_30": 10.868236}, "trend_signal": 0, "fair_value": 11.651766, "relative_strength": 0.689659, "rate_of_change": 0.5662543798507563, "market_dynamics": -0.121601, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.351258, "high": 11.602649, "low": 10.829139, "close": 11.157881, "volume": 112919860}, "trend_line": 10.861456, "activity_lines": {"activity_5": 11.299047, "activity_10": 10.809274, "activity_20": 10.774947, "activity_30": 10.891544}, "trend_signal": 0, "fair_value": 11.601949, "relative_strength": -4.313996, "rate_of_change": 0.6006796767464837, "market_dynamics": 0.287543, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.148211, "high": 11.534967, "low": 10.993509, "close": 11.515629, "volume": 146937429}, "trend_line": 10.942378, "activity_lines": {"activity_5": 11.449236, "activity_10": 10.982435, "activity_20": 10.829691, "activity_30": 10.933749}, "trend_signal": 0, "fair_value": 11.565224, "relative_strength": -3.726426, "rate_of_change": 0.7450382342846049, "market_dynamics": 0.436964, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.58331, "high": 11.650993, "low": 11.032185, "close": 11.351258, "volume": 166648057}, "trend_line": 10.991674, "activity_lines": {"activity_5": 11.412494, "activity_10": 11.10479, "activity_20": 10.870255, "activity_30": 10.960129}, "trend_signal": 0, "fair_value": 11.541774, "relative_strength": -3.660248, "rate_of_change": 0.45050536546991893, "market_dynamics": 0.631563, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.409272, "high": 12.250464, "low": 11.215894, "close": 11.815365, "volume": 226961058}, "trend_line": 11.056759, "activity_lines": {"activity_5": 11.516274, "activity_10": 11.293069, "activity_20": 10.956768, "activity_30": 11.01327}, "trend_signal": 0, "fair_value": 11.523705, "relative_strength": -6.052533, "rate_of_change": 0.5921300067669386, "market_dynamics": 0.757177, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.776689, "high": 11.970066, "low": 11.341589, "close": 11.650993, "volume": 163516464}, "trend_line": 11.104247, "activity_lines": {"activity_5": 11.583956, "activity_10": 11.425797, "activity_20": 11.025786, "activity_30": 11.051608}, "trend_signal": 0, "fair_value": 11.507755, "relative_strength": -3.908699, "rate_of_change": 0.42949294635074625, "market_dynamics": 0.910802, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.989404, "high": 12.443841, "low": 11.409272, "close": 11.467284, "volume": 266837599}, "trend_line": 11.142742, "activity_lines": {"activity_5": 11.573642, "activity_10": 11.4926, "activity_20": 11.075189, "activity_30": 11.075029}, "trend_signal": 0, "fair_value": 11.488325, "relative_strength": -2.771836, "rate_of_change": 0.34666916180808366, "market_dynamics": 0.954007, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.534967, "high": 11.650994, "low": 10.877484, "close": 11.148211, "volume": 127160703}, "trend_line": 11.14541, "activity_lines": {"activity_5": 11.436344, "activity_10": 11.462714, "activity_20": 11.092961, "activity_30": 11.075382}, "trend_signal": 0, "fair_value": 11.475857, "relative_strength": -7.100499, "rate_of_change": 0.023943837163239466, "market_dynamics": 0.79486, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.148212, "high": 11.380266, "low": 11.061191, "close": 11.351258, "volume": 115663831}, "trend_line": 11.143367, "activity_lines": {"activity_5": 11.391222, "activity_10": 11.440387, "activity_20": 11.136149, "activity_30": 11.088663}, "trend_signal": 0, "fair_value": 11.471087, "relative_strength": -7.107083, "rate_of_change": -0.018330415839349662, "market_dynamics": 0.577882, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.331921, "high": 11.863709, "low": 11.293245, "close": 11.525298, "volume": 145664441}, "trend_line": 11.1315, "activity_lines": {"activity_5": 11.404114, "activity_10": 11.445837, "activity_20": 11.197431, "activity_30": 11.113303}, "trend_signal": 0, "fair_value": 11.467894, "relative_strength": -5.149279, "rate_of_change": -0.10649384517263714, "market_dynamics": 0.488257, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.50596, "high": 11.563974, "low": 11.235232, "close": 11.302914, "volume": 66087912}, "trend_line": 11.121468, "activity_lines": {"activity_5": 11.362216, "activity_10": 11.421226, "activity_20": 11.233068, "activity_30": 11.124362}, "trend_signal": 1, "fair_value": 11.46174, "relative_strength": -6.48059, "rate_of_change": -0.09012262498316224, "market_dynamics": 0.279483, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.283577, "high": 11.438278, "low": 11.206226, "close": 11.399603, "volume": 55472318}, "trend_line": 11.11147, "activity_lines": {"activity_5": 11.375753, "activity_10": 11.415952, "activity_20": 11.274598, "activity_30": 11.142306}, "trend_signal": 1, "fair_value": 11.45687, "relative_strength": -5.87956, "rate_of_change": -0.08989820408600292, "market_dynamics": 0.242519, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.360928, "high": 11.612318, "low": 11.003179, "close": 11.041854, "volume": 76251408}, "trend_line": 11.085364, "activity_lines": {"activity_5": 11.274552, "activity_10": 11.341238, "activity_20": 11.277821, "activity_30": 11.137815}, "trend_signal": 1, "fair_value": 11.4472, "relative_strength": -1.985903, "rate_of_change": -0.23494641123092086, "market_dynamics": -0.007616, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.032185, "high": 11.273907, "low": 10.587417, "close": 10.597086, "volume": 80662987}, "trend_line": 11.047978, "activity_lines": {"activity_5": 11.032185, "activity_10": 11.194271, "activity_20": 11.235462, "activity_30": 11.106313}, "trend_signal": 0, "fair_value": 11.434679, "relative_strength": -5.024504, "rate_of_change": -0.3372555019393111, "market_dynamics": -0.446199, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.510066, "high": 11.16755, "low": 10.471391, "close": 11.119205, "volume": 75503356}, "trend_line": 11.037664, "activity_lines": {"activity_5": 11.014137, "activity_10": 11.155947, "activity_20": 11.241585, "activity_30": 11.110909}, "trend_signal": 0, "fair_value": 11.424686, "relative_strength": -3.992329, "rate_of_change": -0.09335644947881906, "market_dynamics": -0.655375, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.119206, "high": 11.206226, "low": 10.829139, "close": 10.983841, "volume": 56280242}, "trend_line": 11.030252, "activity_lines": {"activity_5": 10.97804, "activity_10": 11.105669, "activity_20": 11.23141, "activity_30": 11.107436}, "trend_signal": 0, "fair_value": 11.417664, "relative_strength": -6.453088, "rate_of_change": -0.06715189011006896, "market_dynamics": -0.894466, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.244901, "high": 11.525298, "low": 11.186887, "close": 11.447948, "volume": 37426291}, "trend_line": 11.038309, "activity_lines": {"activity_5": 11.117916, "activity_10": 11.151904, "activity_20": 11.260095, "activity_30": 11.134384}, "trend_signal": 1, "fair_value": 11.412951, "relative_strength": -1.312806, "rate_of_change": 0.07304456870068873, "market_dynamics": -0.83652, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.467284, "high": 11.515629, "low": 11.167549, "close": 11.341589, "volume": 67991752}, "trend_line": 11.002212, "activity_lines": {"activity_5": 11.219117, "activity_10": 11.179152, "activity_20": 11.268612, "activity_30": 11.153951}, "trend_signal": 1, "fair_value": 11.406737, "relative_strength": -6.085561, "rate_of_change": -0.3270156687949198, "market_dynamics": -0.618366, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.341589, "high": 11.76702, "low": 11.25457, "close": 11.476954, "volume": 104564576}, "trend_line": 10.995766, "activity_lines": {"activity_5": 11.345457, "activity_10": 11.227497, "activity_20": 11.281412, "activity_30": 11.184579}, "trend_signal": 1, "fair_value": 11.400778, "relative_strength": -6.416946, "rate_of_change": -0.05858821844189511, "market_dynamics": -0.475814, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.496292, "high": 11.50596, "low": 11.244901, "close": 11.331921, "volume": 74581439}, "trend_line": 11.020583, "activity_lines": {"activity_5": 11.364795, "activity_10": 11.247186, "activity_20": 11.278788, "activity_30": 11.206267}, "trend_signal": 1, "fair_value": 11.395372, "relative_strength": -9.598538, "rate_of_change": 0.22569596333716574, "market_dynamics": -0.345994, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.370596, "high": 11.496292, "low": 11.128874, "close": 11.148211, "volume": 87798080}, "trend_line": 11.038631, "activity_lines": {"activity_5": 11.308715, "activity_10": 11.23699, "activity_20": 11.262305, "activity_30": 11.214501}, "trend_signal": 1, "fair_value": 11.394777, "relative_strength": -7.925602, "rate_of_change": 0.16376629076701557, "market_dynamics": -0.295936, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.16755, "high": 11.418941, "low": 11.061191, "close": 11.351258, "volume": 80192901}, "trend_line": 11.066671, "activity_lines": {"activity_5": 11.30936, "activity_10": 11.266524, "activity_20": 11.266356, "activity_30": 11.23467}, "trend_signal": 1, "fair_value": 11.383661, "relative_strength": -8.312645, "rate_of_change": 0.25401700627549695, "market_dynamics": -0.194736, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.360927, "high": 11.728345, "low": 11.302913, "close": 11.621987, "volume": 106424339}, "trend_line": 11.108569, "activity_lines": {"activity_5": 11.406693, "activity_10": 11.34616, "activity_20": 11.295271, "activity_30": 11.270497}, "trend_signal": 1, "fair_value": 11.3751, "relative_strength": -7.374045, "rate_of_change": 0.378596237296652, "market_dynamics": -0.02577, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.670331, "high": 12.086093, "low": 11.621988, "close": 11.805696, "volume": 115645239}, "trend_line": 11.157558, "activity_lines": {"activity_5": 11.54657, "activity_10": 11.44865, "activity_20": 11.341175, "activity_30": 11.315473}, "trend_signal": 1, "fair_value": 11.367716, "relative_strength": -3.579874, "rate_of_change": 0.4410018968239799, "market_dynamics": 0.265054, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.796027, "high": 12.356821, "low": 11.68, "close": 11.718676, "volume": 167241065}, "trend_line": 11.201391, "activity_lines": {"activity_5": 11.635523, "activity_10": 11.513344, "activity_20": 11.376628, "activity_30": 11.351674}, "trend_signal": 1, "fair_value": 11.354043, "relative_strength": -3.789729, "rate_of_change": 0.39285478058908, "market_dynamics": 0.621753, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.689669, "high": 11.834702, "low": 11.515629, "close": 11.728345, "volume": 64444274}, "trend_line": 11.263594, "activity_lines": {"activity_5": 11.701917, "activity_10": 11.568896, "activity_20": 11.413462, "activity_30": 11.385671}, "trend_signal": 1, "fair_value": 11.343349, "relative_strength": -1.626093, "rate_of_change": 0.5553149604366122, "market_dynamics": 0.777182, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.983841, "high": 11.186887, "low": 10.403709, "close": 10.819469, "volume": 126413042}, "trend_line": 11.312905, "activity_lines": {"activity_5": 11.426675, "activity_10": 11.445662, "activity_20": 11.363367, "activity_30": 11.357018}, "trend_signal": 1, "fair_value": 11.328619, "relative_strength": -4.397009, "rate_of_change": 0.4377909928216626, "market_dynamics": 0.596498, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.90649, "high": 10.954835, "low": 10.597086, "close": 10.73245, "volume": 65523921}, "trend_line": 11.35287, "activity_lines": {"activity_5": 11.157881, "activity_10": 11.318032, "activity_20": 11.308071, "activity_30": 11.319569}, "trend_signal": 0, "fair_value": 11.311285, "relative_strength": -4.646413, "rate_of_change": 0.35326912053092197, "market_dynamics": 0.204549, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.742119, "high": 11.109537, "low": 10.674437, "close": 11.08053, "volume": 71506150}, "trend_line": 11.350936, "activity_lines": {"activity_5": 11.064415, "activity_10": 11.264766, "activity_20": 11.287904, "activity_30": 11.301999}, "trend_signal": 0, "fair_value": 11.288403, "relative_strength": -2.942928, "rate_of_change": -0.01703533996248128, "market_dynamics": -0.238809, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.732451, "high": 10.732451, "low": 10.30702, "close": 10.326358, "volume": 70571945}, "trend_line": 11.291956, "activity_lines": {"activity_5": 10.767903, "activity_10": 11.081585, "activity_20": 11.197201, "activity_30": 11.235897}, "trend_signal": 0, "fair_value": 11.257411, "relative_strength": -9.222469, "rate_of_change": -0.5196047268701015, "market_dynamics": -0.732297, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.374702, "high": 10.548741, "low": 10.326358, "close": 10.471391, "volume": 66274750}, "trend_line": 11.261015, "activity_lines": {"activity_5": 10.612556, "activity_10": 10.943056, "activity_20": 11.12602, "activity_30": 11.182958}, "trend_signal": 0, "fair_value": 11.231393, "relative_strength": -9.80156, "rate_of_change": -0.2740092150553928, "market_dynamics": -1.035255, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.500397, "high": 10.645431, "low": 10.432715, "close": 10.500397, "volume": 76229962}, "trend_line": 11.239099, "activity_lines": {"activity_5": 10.550676, "activity_10": 10.822107, "activity_20": 11.06156, "activity_30": 11.133885}, "trend_signal": 0, "fair_value": 11.20556, "relative_strength": -9.72957, "rate_of_change": -0.19461833591377806, "market_dynamics": -1.184265, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.490728, "high": 10.548741, "low": 10.345695, "close": 10.355364, "volume": 54469944}, "trend_line": 11.200424, "activity_lines": {"activity_5": 10.461722, "activity_10": 10.690259, "activity_20": 10.98757, "activity_30": 11.07687}, "trend_signal": 0, "fair_value": 11.178797, "relative_strength": -10.245745, "rate_of_change": -0.34411121389712446, "market_dynamics": -1.379402, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.345696, "high": 10.365034, "low": 10.055629, "close": 10.103973, "volume": 68134246}, "trend_line": 11.158848, "activity_lines": {"activity_5": 10.31411, "activity_10": 10.535733, "activity_20": 10.892908, "activity_30": 11.006131}, "trend_signal": 0, "fair_value": 11.147045, "relative_strength": -11.259865, "rate_of_change": -0.37120023313402395, "market_dynamics": -1.391883, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.074967, "high": 10.249007, "low": 10.007285, "close": 10.190993, "volume": 51968365}, "trend_line": 11.104702, "activity_lines": {"activity_5": 10.260609, "activity_10": 10.427968, "activity_20": 10.80888, "activity_30": 10.943689}, "trend_signal": 0, "fair_value": 11.120201, "relative_strength": -11.336722, "rate_of_change": -0.4852292996553151, "market_dynamics": -1.36987, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.200662, "high": 10.829139, "low": 10.200662, "close": 10.258676, "volume": 120563665}, "trend_line": 11.058291, "activity_lines": {"activity_5": 10.238693, "activity_10": 10.360286, "activity_20": 10.735719, "activity_30": 10.889107}, "trend_signal": 0, "fair_value": 11.088673, "relative_strength": -9.81591, "rate_of_change": -0.4179400761947425, "market_dynamics": -1.251829, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.326358, "high": 10.374702, "low": 10.11, "close": 10.14, "volume": 70254987}, "trend_line": 11.014049, "activity_lines": {"activity_5": 10.1914, "activity_10": 10.297748, "activity_20": 10.654709, "activity_30": 10.829862}, "trend_signal": 0, "fair_value": 11.055002, "relative_strength": -9.432831, "rate_of_change": -0.4000799038477153, "market_dynamics": -1.210449, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.13, "high": 10.34, "low": 10.1, "close": 10.3, "volume": 60159457}, "trend_line": 10.985775, "activity_lines": {"activity_5": 10.221466, "activity_10": 10.276655, "activity_20": 10.595165, "activity_30": 10.783795}, "trend_signal": 0, "fair_value": 11.023791, "relative_strength": -10.895111, "rate_of_change": -0.2567085002073233, "market_dynamics": -1.165513, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.3, "high": 10.42, "low": 10.26, "close": 10.3, "volume": 67751064}, "trend_line": 10.950733, "activity_lines": {"activity_5": 10.255223, "activity_10": 10.263424, "activity_20": 10.540581, "activity_30": 10.739551}, "trend_signal": 0, "fair_value": 10.989764, "relative_strength": -11.527769, "rate_of_change": -0.318976130496034, "market_dynamics": -1.094792, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 10.54, "low": 10.28, "close": 10.48, "volume": 72466813}, "trend_line": 10.91589, "activity_lines": {"activity_5": 10.335912, "activity_10": 10.297113, "activity_20": 10.508744, "activity_30": 10.709181}, "trend_signal": 0, "fair_value": 10.961088, "relative_strength": -10.903386, "rate_of_change": -0.3181796140952428, "market_dynamics": -1.030497, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.48, "high": 10.64, "low": 10.31, "close": 10.57, "volume": 85414650}, "trend_line": 10.891459, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.344371, "activity_20": 10.489536, "activity_30": 10.686866}, "trend_signal": 0, "fair_value": 10.937748, "relative_strength": -11.400711, "rate_of_change": -0.2238113429138611, "market_dynamics": -0.600323, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 12.37, "low": 10.98, "close": 11.93, "volume": 326630476}, "trend_line": 10.909139, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.637109, "activity_20": 10.602605, "activity_30": 10.753868}, "trend_signal": 0, "fair_value": 10.924815, "relative_strength": -1.996459, "rate_of_change": 0.16232903231789572, "market_dynamics": 0.123439, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.87, "high": 12.7, "low": 11.5, "close": 11.56, "volume": 201739334}, "trend_line": 10.926411, "activity_lines": {"activity_5": 11.232667, "activity_10": 10.836582, "activity_20": 10.677679, "activity_30": 10.795859}, "trend_signal": 0, "fair_value": 10.908282, "relative_strength": -3.186622, "rate_of_change": 0.15832596871302287, "market_dynamics": 0.733816, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.46, "high": 12.38, "low": 11.33, "close": 12.24, "volume": 141224545}, "trend_line": 10.981174, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.137788, "activity_20": 10.817811, "activity_30": 10.880607}, "trend_signal": 0, "fair_value": 10.901799, "relative_strength": 1.516777, "rate_of_change": 0.5011984264549397, "market_dynamics": 1.237451, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.02, "close": 12.26, "volume": 106876961}, "trend_line": 11.019201, "activity_lines": {"activity_5": 11.958, "activity_10": 11.403794, "activity_20": 10.95778, "activity_30": 10.963112}, "trend_signal": 0, "fair_value": 10.899258, "relative_strength": -2.41466, "rate_of_change": 0.34629266415413656, "market_dynamics": 1.436827, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.32, "high": 13.09, "low": 11.92, "close": 12.94, "volume": 180660860}, "trend_line": 11.084406, "activity_lines": {"activity_5": 12.367333, "activity_10": 11.755818, "activity_20": 11.159932, "activity_30": 11.087035}, "trend_signal": 1, "fair_value": 10.900845, "relative_strength": -1.149348, "rate_of_change": 0.5917398185222218, "market_dynamics": 1.408989, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.07, "high": 14.74, "low": 12.95, "close": 14.55, "volume": 265429529}, "trend_line": 11.187808, "activity_lines": {"activity_5": 13.155333, "activity_10": 12.351818, "activity_20": 11.509648, "activity_30": 11.310621}, "trend_signal": 1, "fair_value": 10.916219, "relative_strength": 6.699972, "rate_of_change": 0.9328600919165257, "market_dynamics": 1.542297, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.55, "high": 15.58, "low": 13.84, "close": 14.31, "volume": 203764565}, "trend_line": 11.286755, "activity_lines": {"activity_5": 13.688667, "activity_10": 12.824, "activity_20": 11.818743, "activity_30": 11.512053}, "trend_signal": 1, "fair_value": 10.924277, "relative_strength": 5.964983, "rate_of_change": 0.8844181094276824, "market_dynamics": 1.598862, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.08, "high": 15.43, "low": 13.95, "close": 14.39, "volume": 184308402}, "trend_line": 11.383857, "activity_lines": {"activity_5": 14.065333, "activity_10": 13.237818, "activity_20": 12.118421, "activity_30": 11.712262}, "trend_signal": 1, "fair_value": 10.935968, "relative_strength": 3.912412, "rate_of_change": 0.8603181339543683, "market_dynamics": 1.662012, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.38, "high": 14.6, "low": 13.76, "close": 14.39, "volume": 131367209}, "trend_line": 11.485792, "activity_lines": {"activity_5": 14.298667, "activity_10": 13.577273, "activity_20": 12.402339, "activity_30": 11.906207}, "trend_signal": 1, "fair_value": 10.945231, "relative_strength": 2.893054, "rate_of_change": 0.8954346492581488, "market_dynamics": 1.573459, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.34, "high": 14.44, "low": 13.36, "close": 14.12, "volume": 133413025}, "trend_line": 11.584852, "activity_lines": {"activity_5": 14.3, "activity_10": 13.796545, "activity_20": 12.641192, "activity_30": 12.076156}, "trend_signal": 1, "fair_value": 10.957214, "relative_strength": 0.089517, "rate_of_change": 0.8624568510382192, "market_dynamics": 1.356326, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.11, "high": 14.63, "low": 13.84, "close": 14.52, "volume": 42902405}, "trend_line": 11.690477, "activity_lines": {"activity_5": 14.356, "activity_10": 14.024, "activity_20": 12.900767, "activity_30": 12.26552}, "trend_signal": 1, "fair_value": 10.96812, "relative_strength": 0.645356, "rate_of_change": 0.9117509658302053, "market_dynamics": 1.156566, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.52, "high": 14.92, "low": 13.86, "close": 14.69, "volume": 61958192}, "trend_line": 11.792744, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.235273, "activity_20": 13.15739, "activity_30": 12.459038}, "trend_signal": 1, "fair_value": 10.984507, "relative_strength": 3.189803, "rate_of_change": 0.874788941460654, "market_dynamics": 1.019779, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.22, "high": 14.42, "low": 12.73, "close": 12.81, "volume": 149023043}, "trend_line": 11.826221, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.047818, "activity_20": 13.214325, "activity_30": 12.524667}, "trend_signal": 1, "fair_value": 10.987861, "relative_strength": -5.174049, "rate_of_change": 0.2838779507127394, "market_dynamics": 0.720002, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.89, "high": 13.6, "low": 12.59, "close": 12.93, "volume": 133595886}, "trend_line": 11.866598, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.871818, "activity_20": 13.269803, "activity_30": 12.595879}, "trend_signal": 1, "fair_value": 10.995856, "relative_strength": -8.424688, "rate_of_change": 0.3414192919276533, "market_dynamics": 0.414376, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.89, "high": 13.73, "low": 12.85, "close": 13.48, "volume": 117623731}, "trend_line": 11.924987, "activity_lines": {"activity_5": 13.43, "activity_10": 13.783636, "activity_20": 13.364619, "activity_30": 12.699969}, "trend_signal": 1, "fair_value": 11.006394, "relative_strength": -5.03053, "rate_of_change": 0.4920449820580424, "market_dynamics": 0.141379, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.44, "high": 14.27, "low": 12.96, "close": 14.12, "volume": 120795852}, "trend_line": 12.035004, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.802, "activity_20": 13.505048, "activity_30": 12.841583}, "trend_signal": 1, "fair_value": 11.02375, "relative_strength": -0.704167, "rate_of_change": 0.9225754292226978, "market_dynamics": -0.110733, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.43, "high": 16.780001, "low": 15.3, "close": 16.309999, "volume": 383821888}, "trend_line": 12.220923, "activity_lines": {"activity_5": 14.476, "activity_10": 14.226363, "activity_20": 13.835095, "activity_30": 13.117389}, "trend_signal": 1, "fair_value": 11.059537, "relative_strength": 16.012509, "rate_of_change": 1.5448187636663864, "market_dynamics": 0.142911, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.219999, "high": 16.73, "low": 14.5, "close": 14.61, "volume": 237810079}, "trend_line": 12.338572, "activity_lines": {"activity_5": 14.702666, "activity_10": 14.305273, "activity_20": 13.974619, "activity_30": 13.271523}, "trend_signal": 1, "fair_value": 11.083501, "relative_strength": 9.407711, "rate_of_change": 0.9626850606946654, "market_dynamics": 0.235194, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.31, "low": 14.19, "close": 15.05, "volume": 154717864}, "trend_line": 12.496026, "activity_lines": {"activity_5": 14.956, "activity_10": 14.460182, "activity_20": 14.135524, "activity_30": 13.446454}, "trend_signal": 1, "fair_value": 11.107166, "relative_strength": 8.618377, "rate_of_change": 1.2761120168525282, "market_dynamics": 0.29322, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.18, "high": 15.5, "low": 14.66, "close": 15.39, "volume": 114710190}, "trend_line": 12.65998, "activity_lines": {"activity_5": 15.181333, "activity_10": 14.664909, "activity_20": 14.307048, "activity_30": 13.633162}, "trend_signal": 1, "fair_value": 11.13353, "relative_strength": 9.456056, "rate_of_change": 1.3120491266583358, "market_dynamics": 0.296049, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.39, "high": 15.58, "low": 14.14, "close": 14.3, "volume": 124833414}, "trend_line": 12.786634, "activity_lines": {"activity_5": 14.916, "activity_10": 14.648364, "activity_20": 14.351809, "activity_30": 13.73897}, "trend_signal": 1, "fair_value": 11.148227, "relative_strength": 0.850027, "rate_of_change": 1.0004281207395294, "market_dynamics": -0.057705, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.17, "high": 15.8, "low": 14.02, "close": 15.54, "volume": 137826638}, "trend_line": 12.959455, "activity_lines": {"activity_5": 15.052, "activity_10": 14.861273, "activity_20": 14.503381, "activity_30": 13.916606}, "trend_signal": 1, "fair_value": 11.171045, "relative_strength": 10.340191, "rate_of_change": 1.35157540287773, "market_dynamics": -0.089507, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.57, "high": 16.969999, "low": 15.17, "close": 16.809999, "volume": 140830347}, "trend_line": 13.182989, "activity_lines": {"activity_5": 15.662666, "activity_10": 15.289636, "activity_20": 14.756952, "activity_30": 14.165029}, "trend_signal": 1, "fair_value": 11.201831, "relative_strength": 14.946495, "rate_of_change": 1.7248719178391299, "market_dynamics": 0.052477, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.68, "high": 17.08, "low": 16.129999, "close": 16.57, "volume": 66174521}, "trend_line": 13.395622, "activity_lines": {"activity_5": 16.046666, "activity_10": 15.601636, "activity_20": 14.965905, "activity_30": 14.383545}, "trend_signal": 1, "fair_value": 11.231599, "relative_strength": 13.743365, "rate_of_change": 1.61293466906481, "market_dynamics": 0.153964, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.559999, "high": 17.959999, "low": 16.059999, "close": 16.940001, "volume": 181242580}, "trend_line": 13.618333, "activity_lines": {"activity_5": 16.452667, "activity_10": 15.914727, "activity_20": 15.189571, "activity_30": 14.612215}, "trend_signal": 1, "fair_value": 11.26894, "relative_strength": 11.148137, "rate_of_change": 1.662565575529082, "market_dynamics": 0.47354, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.99, "high": 18.08, "low": 16.559999, "close": 17.280001, "volume": 149136729}, "trend_line": 13.856333, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.226727, "activity_20": 15.426571, "activity_30": 14.848452}, "trend_signal": 1, "fair_value": 11.308113, "relative_strength": 11.870678, "rate_of_change": 1.7476441499851674, "market_dynamics": 0.743572, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 20.549999, "low": 16.950001, "close": 20.450001, "volume": 223396094}, "trend_line": 14.194667, "activity_lines": {"activity_5": 18.142667, "activity_10": 17.057637, "activity_20": 15.952476, "activity_30": 15.27385}, "trend_signal": 1, "fair_value": 11.368184, "relative_strength": 30.131565, "rate_of_change": 2.4417282696655853, "market_dynamics": 1.07425, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 18.370001, "close": 19.549999, "volume": 246999979}, "trend_line": 14.503, "activity_lines": {"activity_5": 18.789334, "activity_10": 17.649637, "activity_20": 16.363429, "activity_30": 15.619355}, "trend_signal": 1, "fair_value": 11.421504, "relative_strength": 25.897769, "rate_of_change": 2.172174944294215, "market_dynamics": 1.437679, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.84, "high": 19.0, "low": 16.629999, "close": 17.549999, "volume": 241941644}, "trend_line": 14.738667, "activity_lines": {"activity_5": 18.586666, "activity_10": 17.788182, "activity_20": 16.559333, "activity_30": 15.815935}, "trend_signal": 1, "fair_value": 11.457727, "relative_strength": 15.065637, "rate_of_change": 1.624953457905257, "market_dynamics": 1.472743, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.719999, "high": 18.389999, "low": 17.110001, "close": 17.200001, "volume": 126920121}, "trend_line": 14.959667, "activity_lines": {"activity_5": 18.202, "activity_10": 17.817637, "activity_20": 16.706857, "activity_30": 15.974731}, "trend_signal": 1, "fair_value": 11.49032, "relative_strength": 10.927667, "rate_of_change": 1.4994571761476128, "market_dynamics": 1.257346, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.459999, "high": 18.870001, "low": 17.42, "close": 18.690001, "volume": 132370853}, "trend_line": 15.185, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.085091, "activity_20": 16.981619, "activity_30": 16.215398}, "trend_signal": 1, "fair_value": 11.52813, "relative_strength": 16.725724, "rate_of_change": 1.5062701596232115, "market_dynamics": 0.916773, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.780001, "high": 20.98, "low": 18.219999, "close": 20.209999, "volume": 269629966}, "trend_line": 15.473333, "activity_lines": {"activity_5": 18.804, "activity_10": 18.549091, "activity_20": 17.381286, "activity_30": 16.539591}, "trend_signal": 1, "fair_value": 11.576551, "relative_strength": 28.25228, "rate_of_change": 1.8988014487981542, "market_dynamics": 0.880872, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.620001, "high": 21.799999, "low": 18.639999, "close": 19.74, "volume": 306355571}, "trend_line": 15.723333, "activity_lines": {"activity_5": 19.170667, "activity_10": 18.842727, "activity_20": 17.709905, "activity_30": 16.81486}, "trend_signal": 1, "fair_value": 11.619589, "relative_strength": 23.603797, "rate_of_change": 1.6156829301094986, "market_dynamics": 0.981358, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.879999, "high": 20.23, "low": 15.18, "close": 15.3, "volume": 279131634}, "trend_line": 15.824667, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.275818, "activity_20": 17.582667, "activity_30": 16.787548}, "trend_signal": 1, "fair_value": 11.633993, "relative_strength": -1.409211, "rate_of_change": 0.6444816757363059, "market_dynamics": 0.834198, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.04, "high": 16.48, "low": 14.86, "close": 16.190001, "volume": 246455151}, "trend_line": 15.933, "activity_lines": {"activity_5": 17.365334, "activity_10": 17.893818, "activity_20": 17.528905, "activity_30": 16.811118}, "trend_signal": 1, "fair_value": 11.658493, "relative_strength": 4.998374, "rate_of_change": 0.6845831258250175, "market_dynamics": 0.581501, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 15.07, "close": 15.34, "volume": 179374203}, "trend_line": 15.959333, "activity_lines": {"activity_5": 16.47, "activity_10": 17.370909, "activity_20": 17.381286, "activity_30": 16.77286}, "trend_signal": 1, "fair_value": 11.677256, "relative_strength": 2.444213, "rate_of_change": 0.16527333207808353, "market_dynamics": -0.118412, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.31, "high": 17.08, "low": 15.31, "close": 16.860001, "volume": 177832824}, "trend_line": 16.044333, "activity_lines": {"activity_5": 16.304667, "activity_10": 17.159637, "activity_20": 17.372619, "activity_30": 16.830968}, "trend_signal": 1, "fair_value": 11.706687, "relative_strength": 4.984074, "rate_of_change": 0.5326037121977519, "market_dynamics": -0.700123, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.08, "high": 17.200001, "low": 15.84, "close": 16.190001, "volume": 143035956}, "trend_line": 16.104333, "activity_lines": {"activity_5": 16.139334, "activity_10": 16.891819, "activity_20": 17.297524, "activity_30": 16.840366}, "trend_signal": 1, "fair_value": 11.731592, "relative_strength": -3.067743, "rate_of_change": 0.37396381638301024, "market_dynamics": -0.906301, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 17.040001, "low": 15.38, "close": 17.02, "volume": 224514176}, "trend_line": 16.192, "activity_lines": {"activity_5": 16.487334, "activity_10": 16.836, "activity_20": 17.293953, "activity_30": 16.899441}, "trend_signal": 1, "fair_value": 11.763435, "relative_strength": 1.454261, "rate_of_change": 0.5443690216788222, "market_dynamics": -0.941523, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 17.35, "low": 16.07, "close": 17.059999, "volume": 152196214}, "trend_line": 16.29, "activity_lines": {"activity_5": 16.734, "activity_10": 16.797091, "activity_20": 17.28481, "activity_30": 16.955441}, "trend_signal": 1, "fair_value": 11.79854, "relative_strength": 0.546369, "rate_of_change": 0.6052371541501913, "market_dynamics": -0.871269, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.01, "high": 17.01, "low": 15.61, "close": 15.72, "volume": 144063173}, "trend_line": 16.33, "activity_lines": {"activity_5": 16.476, "activity_10": 16.517091, "activity_20": 17.140095, "activity_30": 16.918667}, "trend_signal": 1, "fair_value": 11.831007, "relative_strength": -10.016234, "rate_of_change": 0.24554941682012982, "market_dynamics": -0.956382, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.73, "high": 16.139999, "low": 14.9, "close": 15.01, "volume": 168164836}, "trend_line": 16.340667, "activity_lines": {"activity_5": 15.956, "activity_10": 16.162, "activity_20": 16.921, "activity_30": 16.833505}, "trend_signal": 0, "fair_value": 11.85794, "relative_strength": -13.964591, "rate_of_change": 0.06532149418249564, "market_dynamics": -0.987287, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.06, "high": 15.2, "low": 13.35, "close": 13.77, "volume": 205197925}, "trend_line": 16.372667, "activity_lines": {"activity_5": 15.146, "activity_10": 15.676, "activity_20": 16.586333, "activity_30": 16.667656}, "trend_signal": 0, "fair_value": 11.883223, "relative_strength": -21.052605, "rate_of_change": 0.1958304394796126, "market_dynamics": -1.140062, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.71, "low": 12.92, "close": 12.99, "volume": 149382905}, "trend_line": 16.374667, "activity_lines": {"activity_5": 14.237333, "activity_10": 15.156727, "activity_20": 16.191857, "activity_30": 16.449419}, "trend_signal": 0, "fair_value": 11.902524, "relative_strength": -25.176679, "rate_of_change": 0.012215480837660057, "market_dynamics": -1.281841, "expectation": {"probability": 51.9518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31441180-1bf4-402d-bf0f-e905976fe954/", "share_image": "https://sharemaestro.com/terminal/31441180-1bf4-402d-bf0f-e905976fe954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}