{"ticker": {"uuid": "3144688d-1136-43b9-b01d-19050641afc5", "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGC rose 48.81%, moving from 4.20 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.49 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "48.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.49"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.35, "close": 6.25, "volume": 7845600}, "trend_line": 4.382962, "activity_lines": {"activity_5": 5.62, "activity_10": 5.227091, "activity_20": 4.834311, "activity_30": 4.636103}, "trend_signal": 1, "fair_value": 4.367013, "relative_strength": 41.487497, "rate_of_change": 2.163564749138832, "market_dynamics": 1.617585, "expectation": {"probability": 53.6481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.203908, "high": 9.572064, "low": 8.743712, "close": 9.01983, "volume": 78393000}, "trend_line": null, "activity_lines": {"activity_5": 8.887907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.065849, "high": 9.111868, "low": 8.421576, "close": 8.559635, "volume": 19601400}, "trend_line": null, "activity_lines": {"activity_5": 8.811208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.559634, "high": 8.559634, "low": 7.823321, "close": 8.09944, "volume": 12826400}, "trend_line": null, "activity_lines": {"activity_5": 8.587247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.636334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.053419, "high": 8.099439, "low": 7.317107, "close": 7.685264, "volume": 25027400}, "trend_line": null, "activity_lines": {"activity_5": 8.24977, "activity_10": 8.452535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.685264, "high": 7.685264, "low": 6.580794, "close": 6.810892, "volume": 12344300}, "trend_line": null, "activity_lines": {"activity_5": 7.682196, "activity_10": 8.137929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.383924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.718853, "high": 7.363127, "low": 6.626814, "close": 7.04099, "volume": 8414200}, "trend_line": null, "activity_lines": {"activity_5": 7.350855, "activity_10": 7.901137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.272013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.04099, "high": 7.363126, "low": 6.948951, "close": 7.317107, "volume": 7983900}, "trend_line": null, "activity_lines": {"activity_5": 7.243476, "activity_10": 7.737977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.317107, "high": 7.409146, "low": 6.810892, "close": 7.271087, "volume": 6122100}, "trend_line": null, "activity_lines": {"activity_5": 7.203592, "activity_10": 7.590714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.179048, "high": 7.455166, "low": 6.672834, "close": 6.902931, "volume": 3508200}, "trend_line": null, "activity_lines": {"activity_5": 7.096213, "activity_10": 7.398269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.050352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.856911, "high": 7.133029, "low": 6.580794, "close": 7.04099, "volume": 4224000}, "trend_line": null, "activity_lines": {"activity_5": 7.087009, "activity_10": 7.261884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.133029, "high": 7.823321, "low": 6.718853, "close": 7.731282, "volume": 12418700}, "trend_line": null, "activity_lines": {"activity_5": 7.292563, "activity_10": 7.290332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.639244, "high": 8.099439, "low": 7.501185, "close": 7.777302, "volume": 11537100}, "trend_line": null, "activity_lines": {"activity_5": 7.467437, "activity_10": 7.350576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.961381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.869341, "high": 8.099439, "low": 7.547204, "close": 7.731282, "volume": 11861500}, "trend_line": null, "activity_lines": {"activity_5": 7.596292, "activity_10": 7.416676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.731283, "high": 8.283517, "low": 7.593224, "close": 7.869341, "volume": 21524800}, "trend_line": null, "activity_lines": {"activity_5": 7.740486, "activity_10": 7.514572, "activity_20": 7.681538, "activity_30": null}, "trend_signal": 0, "fair_value": 7.945274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.869342, "high": 7.96138, "low": 7.179049, "close": 7.409146, "volume": 8835100}, "trend_line": null, "activity_lines": {"activity_5": 7.666855, "activity_10": 7.52545, "activity_20": 7.630478, "activity_30": null}, "trend_signal": 0, "fair_value": 7.919744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.409146, "high": 7.409146, "low": 6.902931, "close": 7.133029, "volume": 4433000}, "trend_line": null, "activity_lines": {"activity_5": 7.476641, "activity_10": 7.475247, "activity_20": 7.559696, "activity_30": null}, "trend_signal": 0, "fair_value": 7.883984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.133029, "high": 7.225068, "low": 6.764872, "close": 6.902931, "volume": 1580100}, "trend_line": null, "activity_lines": {"activity_5": 7.249612, "activity_10": 7.381534, "activity_20": 7.472697, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.902932, "high": 6.902932, "low": 6.350697, "close": 6.718853, "volume": 3474400}, "trend_line": null, "activity_lines": {"activity_5": 7.019514, "activity_10": 7.261883, "activity_20": 7.376494, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.626813, "high": 6.626813, "low": 5.798462, "close": 6.166618, "volume": 8253500}, "trend_line": null, "activity_lines": {"activity_5": 6.672833, "activity_10": 7.051867, "activity_20": 7.236025, "activity_30": null}, "trend_signal": 0, "fair_value": 7.729442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.120599, "high": 6.258658, "low": 5.752442, "close": 5.844481, "volume": 4930700}, "trend_line": null, "activity_lines": {"activity_5": 6.332288, "activity_10": 6.796668, "activity_20": 7.07649, "activity_30": null}, "trend_signal": 0, "fair_value": 7.656944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.752442, "high": 6.074579, "low": 5.568365, "close": 5.752443, "volume": 2427400}, "trend_line": null, "activity_lines": {"activity_5": 6.065375, "activity_10": 6.546489, "activity_20": 6.924188, "activity_30": null}, "trend_signal": 0, "fair_value": 7.586406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.752442, "high": 6.99497, "low": 5.706423, "close": 6.350697, "volume": 2903300}, "trend_line": null, "activity_lines": {"activity_5": 6.089919, "activity_10": 6.441062, "activity_20": 6.84442, "activity_30": null}, "trend_signal": 0, "fair_value": 7.542274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.304677, "high": 6.396716, "low": 6.074579, "close": 6.258657, "volume": 5428600}, "trend_line": null, "activity_lines": {"activity_5": 6.120599, "activity_10": 6.344839, "activity_20": 6.766406, "activity_30": null}, "trend_signal": 0, "fair_value": 7.498011, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.677511, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.166618, "high": 6.810892, "low": 5.890501, "close": 5.98254, "volume": 6390700}, "trend_line": 7.447496, "activity_lines": {"activity_5": 6.089919, "activity_10": 6.225189, "activity_20": 6.670861, "activity_30": 6.980422}, "trend_signal": 0, "fair_value": 7.447496, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.91768, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.074579, "high": 6.120599, "low": 5.844481, "close": 5.890501, "volume": 2070400}, "trend_line": 7.350855, "activity_lines": {"activity_5": 6.040832, "activity_10": 6.123109, "activity_20": 6.574658, "activity_30": 6.879971}, "trend_signal": 0, "fair_value": 7.39727, "relative_strength": null, "rate_of_change": -1.297630774155501, "market_dynamics": -0.913916, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.890501, "high": 5.93652, "low": 5.614384, "close": 5.614384, "volume": 2432800}, "trend_line": 7.260349, "activity_lines": {"activity_5": 5.896637, "activity_10": 5.998438, "activity_20": 6.456541, "activity_30": 6.76794}, "trend_signal": 0, "fair_value": 7.341555, "relative_strength": null, "rate_of_change": -1.231230924838001, "market_dynamics": -1.099507, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.706423, "high": 6.166618, "low": 5.522345, "close": 5.844481, "volume": 10127100}, "trend_line": 7.166776, "activity_lines": {"activity_5": 5.838345, "activity_10": 5.943214, "activity_20": 6.367132, "activity_30": 6.676594}, "trend_signal": 0, "fair_value": 7.296189, "relative_strength": null, "rate_of_change": -1.2888223417359157, "market_dynamics": -1.150446, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.844482, "high": 5.844482, "low": 5.614384, "close": 5.660404, "volume": 2096500}, "trend_line": 7.073203, "activity_lines": {"activity_5": 5.752443, "activity_10": 5.873767, "activity_20": 6.267204, "activity_30": 6.579409}, "trend_signal": 0, "fair_value": 7.248078, "relative_strength": null, "rate_of_change": -1.3056498486906698, "market_dynamics": -1.255413, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.660403, "high": 5.660403, "low": 5.292247, "close": 5.338267, "volume": 3602100}, "trend_line": 6.96429, "activity_lines": {"activity_5": 5.599044, "activity_10": 5.764993, "activity_20": 6.144266, "activity_30": 6.467477}, "trend_signal": 0, "fair_value": 7.193512, "relative_strength": null, "rate_of_change": -1.5397974580964275, "market_dynamics": -1.254626, "expectation": {"probability": 33.5043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.338267, "high": 5.430306, "low": 5.154189, "close": 5.246228, "volume": 4506300}, "trend_line": 6.832368, "activity_lines": {"activity_5": 5.457918, "activity_10": 5.654547, "activity_20": 6.020013, "activity_30": 6.356635}, "trend_signal": 0, "fair_value": 7.13942, "relative_strength": null, "rate_of_change": -1.8942634496840354, "market_dynamics": -1.214652, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.430306, "high": 5.430306, "low": 5.108169, "close": 5.154189, "volume": 5057800}, "trend_line": 6.703513, "activity_lines": {"activity_5": 5.329063, "activity_10": 5.538243, "activity_20": 5.895541, "activity_30": 6.248365}, "trend_signal": 0, "fair_value": 7.085765, "relative_strength": null, "rate_of_change": -1.8859493516742618, "market_dynamics": -1.314695, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.154188, "high": 5.246227, "low": 4.97011, "close": 5.01613, "volume": 2452700}, "trend_line": 6.585396, "activity_lines": {"activity_5": 5.184869, "activity_10": 5.407715, "activity_20": 5.770193, "activity_30": 6.139502}, "trend_signal": 0, "fair_value": 7.031301, "relative_strength": null, "rate_of_change": -1.7620164233290783, "market_dynamics": -1.310119, "expectation": {"probability": 28.9086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.01613, "high": 5.246227, "low": 4.693993, "close": 4.693993, "volume": 2006100}, "trend_line": 6.471881, "activity_lines": {"activity_5": 4.988518, "activity_10": 5.242881, "activity_20": 5.627313, "activity_30": 6.017476}, "trend_signal": 0, "fair_value": 6.97137, "relative_strength": null, "rate_of_change": -1.7237384054049363, "market_dynamics": -1.281454, "expectation": {"probability": 27.6446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.693993, "high": 4.924091, "low": 4.546731, "close": 4.601954, "volume": 3432700}, "trend_line": 6.369104, "activity_lines": {"activity_5": 4.825916, "activity_10": 5.089761, "activity_20": 5.490131, "activity_30": 5.896835}, "trend_signal": 0, "fair_value": 6.912135, "relative_strength": null, "rate_of_change": -1.5880545393217163, "market_dynamics": -1.222323, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.601954, "high": 4.740013, "low": 4.565139, "close": 4.647974, "volume": 706500}, "trend_line": 6.297007, "activity_lines": {"activity_5": 4.727741, "activity_10": 4.970111, "activity_20": 5.372891, "activity_30": 5.785794}, "trend_signal": 0, "fair_value": 6.856912, "relative_strength": null, "rate_of_change": -1.1319802597037245, "market_dynamics": -1.201493, "expectation": {"probability": 26.9285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.693993, "high": 4.786032, "low": 4.601954, "close": 4.693993, "volume": 1512600}, "trend_line": 6.218774, "activity_lines": {"activity_5": 4.684789, "activity_10": 4.881418, "activity_20": 5.273182, "activity_30": 5.682374}, "trend_signal": 0, "fair_value": 6.805413, "relative_strength": null, "rate_of_change": -1.2423838817393724, "market_dynamics": -1.237288, "expectation": {"probability": 29.4993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.647974, "high": 4.786032, "low": 4.647974, "close": 4.693993, "volume": 348900}, "trend_line": 6.131337, "activity_lines": {"activity_5": 4.672517, "activity_10": 4.80946, "activity_20": 5.185087, "activity_30": 5.584001}, "trend_signal": 0, "fair_value": 6.756311, "relative_strength": null, "rate_of_change": -1.4060166843175126, "market_dynamics": -1.296573, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.740013, "high": 4.786032, "low": 4.601954, "close": 4.693993, "volume": 831000}, "trend_line": 6.045434, "activity_lines": {"activity_5": 4.681721, "activity_10": 4.758421, "activity_20": 5.107512, "activity_30": 5.491269}, "trend_signal": 0, "fair_value": 6.70944, "relative_strength": null, "rate_of_change": -1.4010484173354043, "market_dynamics": -1.351183, "expectation": {"probability": 29.6245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.740013, "high": 6.07458, "low": 4.740013, "close": 5.06215, "volume": 26751900}, "trend_line": 5.984074, "activity_lines": {"activity_5": 4.813644, "activity_10": 4.791889, "activity_20": 5.074641, "activity_30": 5.427832}, "trend_signal": 0, "fair_value": 6.672833, "relative_strength": null, "rate_of_change": -1.0149808930177804, "market_dynamics": -0.844228, "expectation": {"probability": 30.1088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.108169, "high": 5.154188, "low": 4.693993, "close": 4.97011, "volume": 4051600}, "trend_line": 5.915045, "activity_lines": {"activity_5": 4.884207, "activity_10": 4.813644, "activity_20": 5.038263, "activity_30": 5.362415}, "trend_signal": 0, "fair_value": 6.635818, "relative_strength": null, "rate_of_change": -1.1535452268805428, "market_dynamics": -0.317159, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.97011, "high": 5.568364, "low": 4.97011, "close": 5.430305, "volume": 8933200}, "trend_line": 5.838346, "activity_lines": {"activity_5": 5.086693, "activity_10": 4.924091, "activity_20": 5.049878, "activity_30": 5.331141}, "trend_signal": 0, "fair_value": 6.610168, "relative_strength": null, "rate_of_change": -1.2966765257069137, "market_dynamics": 0.38775, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.706423, "high": 5.752443, "low": 5.200208, "close": 5.338267, "volume": 4643600}, "trend_line": 5.757044, "activity_lines": {"activity_5": 5.209412, "activity_10": 5.012783, "activity_20": 5.05426, "activity_30": 5.298878}, "trend_signal": 0, "fair_value": 6.583671, "relative_strength": null, "rate_of_change": -1.3925519316600967, "market_dynamics": 0.976076, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.200208, "high": 5.568365, "low": 4.565138, "close": 5.476325, "volume": 12713500}, "trend_line": 5.681879, "activity_lines": {"activity_5": 5.335199, "activity_10": 5.12072, "activity_20": 5.076613, "activity_30": 5.280767}, "trend_signal": 0, "fair_value": 6.561072, "relative_strength": null, "rate_of_change": -1.3056179525464677, "market_dynamics": 1.100809, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.292247, "high": 5.430306, "low": 4.97011, "close": 5.108169, "volume": 2590900}, "trend_line": 5.58984, "activity_lines": {"activity_5": 5.286111, "activity_10": 5.147495, "activity_20": 5.067628, "activity_30": 5.243753}, "trend_signal": 0, "fair_value": 6.532014, "relative_strength": null, "rate_of_change": -1.6198690609215833, "market_dynamics": 1.146674, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.97011, "high": 5.154189, "low": 4.92409, "close": 4.92409, "volume": 1011900}, "trend_line": 5.507005, "activity_lines": {"activity_5": 5.172596, "activity_10": 5.131597, "activity_20": 5.045276, "activity_30": 5.200802}, "trend_signal": 0, "fair_value": 6.500486, "relative_strength": null, "rate_of_change": -1.4818849913414218, "market_dynamics": 0.953746, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.92409, "high": 4.92409, "low": 4.583546, "close": 4.583546, "volume": 747200}, "trend_line": 5.422022, "activity_lines": {"activity_5": 4.948634, "activity_10": 5.048762, "activity_20": 4.995092, "activity_30": 5.141224}, "trend_signal": 0, "fair_value": 6.463621, "relative_strength": -22.028636, "rate_of_change": -1.543180004376249, "market_dynamics": 0.736144, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.601954, "high": 4.878072, "low": 4.583546, "close": 4.740013, "volume": 1924900}, "trend_line": 5.349925, "activity_lines": {"activity_5": 4.833279, "activity_10": 4.996383, "activity_20": 4.964719, "activity_30": 5.097223}, "trend_signal": 0, "fair_value": 6.431101, "relative_strength": -20.232263, "rate_of_change": -1.3297068879469744, "market_dynamics": 0.503737, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.786032, "high": 4.878072, "low": 4.583546, "close": 4.647974, "volume": 1635500}, "trend_line": 5.280896, "activity_lines": {"activity_5": 4.727127, "activity_10": 4.926434, "activity_20": 4.93084, "activity_30": 5.051936}, "trend_signal": 0, "fair_value": 6.39808, "relative_strength": -21.647674, "rate_of_change": -1.2902797702771454, "market_dynamics": 0.391511, "expectation": {"probability": 33.015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.647974, "high": 4.786032, "low": 4.583546, "close": 4.601954, "volume": 986700}, "trend_line": 5.22874, "activity_lines": {"activity_5": 4.660859, "activity_10": 4.848953, "activity_20": 4.897399, "activity_30": 5.008133}, "trend_signal": 0, "fair_value": 6.365423, "relative_strength": -21.77576, "rate_of_change": -0.9876354315631305, "market_dynamics": 0.298446, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.583546, "high": 4.647974, "low": 4.436284, "close": 4.546731, "volume": 2416800}, "trend_line": 5.185482, "activity_lines": {"activity_5": 4.609931, "activity_10": 4.7698, "activity_20": 4.862205, "activity_30": 4.964133}, "trend_signal": 0, "fair_value": 6.332946, "relative_strength": -22.51738, "rate_of_change": -0.8273121249096302, "market_dynamics": 0.264, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.54673, "high": 4.601954, "low": 4.491507, "close": 4.546731, "volume": 1052100}, "trend_line": 5.145291, "activity_lines": {"activity_5": 4.58416, "activity_10": 4.698344, "activity_20": 4.830342, "activity_30": 4.922923}, "trend_signal": 0, "fair_value": 6.301609, "relative_strength": -20.660848, "rate_of_change": -0.7750677757631804, "market_dynamics": 0.136556, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.546731, "high": 4.647974, "low": 4.307429, "close": 4.417876, "volume": 503000}, "trend_line": 5.080864, "activity_lines": {"activity_5": 4.517892, "activity_10": 4.619525, "activity_20": 4.7891, "activity_30": 4.875993}, "trend_signal": 0, "fair_value": 6.269131, "relative_strength": -20.842464, "rate_of_change": -1.2521546400388284, "market_dynamics": -0.033597, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.417876, "high": 4.417876, "low": 3.699971, "close": 4.04972, "volume": 3592800}, "trend_line": 5.007233, "activity_lines": {"activity_5": 4.350381, "activity_10": 4.490503, "activity_20": 4.715644, "activity_30": 4.809468}, "trend_signal": 0, "fair_value": 6.231514, "relative_strength": -25.785225, "rate_of_change": -1.4491826586974141, "market_dynamics": -0.286531, "expectation": {"probability": 28.149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.810418, "high": 4.233798, "low": 3.755194, "close": 3.755194, "volume": 1233200}, "trend_line": 4.932988, "activity_lines": {"activity_5": 4.124578, "activity_10": 4.333869, "activity_20": 4.617206, "activity_30": 4.728691}, "trend_signal": 0, "fair_value": 6.190242, "relative_strength": -28.930881, "rate_of_change": -1.482755046549668, "market_dynamics": -0.599404, "expectation": {"probability": 27.2246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.736787, "high": 3.773602, "low": 3.331815, "close": 3.589524, "volume": 3718300}, "trend_line": 4.856289, "activity_lines": {"activity_5": 3.900003, "activity_10": 4.171713, "activity_20": 4.507022, "activity_30": 4.642016}, "trend_signal": 0, "fair_value": 6.147607, "relative_strength": -31.197284, "rate_of_change": -1.5548182967402238, "market_dynamics": -0.862525, "expectation": {"probability": 26.359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.589524, "high": 3.718379, "low": 3.552708, "close": 3.699971, "volume": 4106800}, "trend_line": 4.792475, "activity_lines": {"activity_5": 3.776057, "activity_10": 4.053903, "activity_20": 4.412397, "activity_30": 4.567415}, "trend_signal": 0, "fair_value": 6.108129, "relative_strength": -27.996461, "rate_of_change": -1.3140486490816485, "market_dynamics": -1.009653, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.681563, "high": 3.681563, "low": 3.405446, "close": 3.497485, "volume": 9311800}, "trend_line": 4.714242, "activity_lines": {"activity_5": 3.641066, "activity_10": 3.915343, "activity_20": 4.303221, "activity_30": 4.483867}, "trend_signal": 0, "fair_value": 6.06669, "relative_strength": -31.877762, "rate_of_change": -1.6324133146234463, "market_dynamics": -1.007939, "expectation": {"probability": 27.7724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.442261, "high": 3.718379, "low": 3.387038, "close": 3.681563, "volume": 1483900}, "trend_line": 4.64828, "activity_lines": {"activity_5": 3.628794, "activity_10": 3.832842, "activity_20": 4.217275, "activity_30": 4.417242}, "trend_signal": 0, "fair_value": 6.029423, "relative_strength": -28.714993, "rate_of_change": -1.3992069138580467, "market_dynamics": -0.959284, "expectation": {"probability": 25.5569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.681563, "high": 3.681563, "low": 3.515893, "close": 3.515893, "volume": 2663100}, "trend_line": 4.587535, "activity_lines": {"activity_5": 3.585843, "activity_10": 3.737791, "activity_20": 4.120371, "activity_30": 4.344185}, "trend_signal": 0, "fair_value": 5.990753, "relative_strength": -30.422655, "rate_of_change": -1.3068274716669355, "market_dynamics": -0.936301, "expectation": {"probability": 29.159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.534301, "high": 3.681563, "low": 3.460669, "close": 3.515893, "volume": 13176500}, "trend_line": 4.529857, "activity_lines": {"activity_5": 3.558844, "activity_10": 3.662486, "activity_20": 4.03083, "activity_30": 4.275047}, "trend_signal": 0, "fair_value": 5.953255, "relative_strength": -29.17634, "rate_of_change": -1.2572765112418787, "market_dynamics": -0.830986, "expectation": {"probability": 25.6774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.515893, "high": 3.681563, "low": 3.497485, "close": 3.515893, "volume": 2358600}, "trend_line": 4.475247, "activity_lines": {"activity_5": 3.536755, "activity_10": 3.605924, "activity_20": 3.948214, "activity_30": 4.20963}, "trend_signal": 0, "fair_value": 5.916877, "relative_strength": -28.832447, "rate_of_change": -1.2055568200055626, "market_dynamics": -0.861054, "expectation": {"probability": 24.8439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.552708, "high": 3.552708, "low": 3.258183, "close": 3.36863, "volume": 693100}, "trend_line": 4.42033, "activity_lines": {"activity_5": 3.47785, "activity_10": 3.541329, "activity_20": 3.860689, "activity_30": 4.138235}, "trend_signal": 0, "fair_value": 5.879402, "relative_strength": -30.262537, "rate_of_change": -1.2271277987561477, "market_dynamics": -0.898741, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.405446, "high": 3.571117, "low": 3.331815, "close": 3.387038, "volume": 1153300}, "trend_line": 4.376765, "activity_lines": {"activity_5": 3.433671, "activity_10": 3.499158, "activity_20": 3.784296, "activity_30": 4.071571}, "trend_signal": 0, "fair_value": 5.843281, "relative_strength": -29.291437, "rate_of_change": -0.9855599016363049, "market_dynamics": -0.882742, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.387038, "high": 3.773602, "low": 3.350222, "close": 3.479077, "volume": 7233400}, "trend_line": 4.339336, "activity_lines": {"activity_5": 3.439807, "activity_10": 3.485771, "activity_20": 3.726619, "activity_30": 4.013656}, "trend_signal": 0, "fair_value": 5.809507, "relative_strength": -29.256137, "rate_of_change": -0.8551749979722351, "market_dynamics": -0.78667, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.497485, "high": 3.755194, "low": 3.460669, "close": 3.681563, "volume": 10748200}, "trend_line": 4.307122, "activity_lines": {"activity_5": 3.515893, "activity_10": 3.514219, "activity_20": 3.695983, "activity_30": 3.971219}, "trend_signal": 0, "fair_value": 5.779536, "relative_strength": -24.472869, "rate_of_change": -0.7423716439566014, "market_dynamics": -0.380787, "expectation": {"probability": 28.8038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.681563, "high": 3.681563, "low": 3.5343, "close": 3.589524, "volume": 1111600}, "trend_line": 4.270307, "activity_lines": {"activity_5": 3.550254, "activity_10": 3.52426, "activity_20": 3.662498, "activity_30": 3.924922}, "trend_signal": 0, "fair_value": 5.749119, "relative_strength": -28.9177, "rate_of_change": -0.854747090980934, "market_dynamics": -0.030263, "expectation": {"probability": 31.2597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.589524, "high": 3.681563, "low": 3.497485, "close": 3.515893, "volume": 1120900}, "trend_line": 4.231037, "activity_lines": {"activity_5": 3.555163, "activity_10": 3.522921, "activity_20": 3.626734, "activity_30": 3.876251}, "trend_signal": 0, "fair_value": 5.718527, "relative_strength": -29.319094, "rate_of_change": -0.9196060142748551, "market_dynamics": 0.29238, "expectation": {"probability": 29.9917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.515893, "high": 4.436284, "low": 3.497485, "close": 4.325837, "volume": 14332000}, "trend_line": 4.218765, "activity_lines": {"activity_5": 3.820235, "activity_10": 3.66851, "activity_20": 3.673937, "activity_30": 3.882367}, "trend_signal": 0, "fair_value": 5.699707, "relative_strength": -13.863279, "rate_of_change": -0.2900470972009792, "market_dynamics": 0.708846, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.233798, "high": 4.454692, "low": 3.920865, "close": 3.95768, "volume": 3519400}, "trend_line": 4.181949, "activity_lines": {"activity_5": 3.900003, "activity_10": 3.735448, "activity_20": 3.687611, "activity_30": 3.865523}, "trend_signal": 0, "fair_value": 5.67648, "relative_strength": -20.240422, "rate_of_change": -0.8726724527201671, "market_dynamics": 0.781318, "expectation": {"probability": 31.0918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.994496, "high": 4.123351, "low": 3.828825, "close": 3.865641, "volume": 1392700}, "trend_line": 4.145133, "activity_lines": {"activity_5": 3.917183, "activity_10": 3.777618, "activity_20": 3.695588, "activity_30": 3.845116}, "trend_signal": 0, "fair_value": 5.652653, "relative_strength": -20.890338, "rate_of_change": -0.8803550688925178, "market_dynamics": 0.889335, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.865641, "high": 4.04972, "low": 3.865641, "close": 4.012904, "volume": 187600}, "trend_line": 4.097887, "activity_lines": {"activity_5": 3.971179, "activity_10": 3.840205, "activity_20": 3.720833, "activity_30": 3.836585}, "trend_signal": 0, "fair_value": 5.631357, "relative_strength": -18.617115, "rate_of_change": -1.1397945494149484, "market_dynamics": 1.003635, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.976088, "high": 4.012904, "low": 3.828825, "close": 3.902457, "volume": 368400}, "trend_line": 4.050026, "activity_lines": {"activity_5": 3.960135, "activity_10": 3.873674, "activity_20": 3.738101, "activity_30": 3.823976}, "trend_signal": 0, "fair_value": 5.609192, "relative_strength": -21.201079, "rate_of_change": -1.1679433815524964, "market_dynamics": 0.779921, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.902457, "high": 3.957681, "low": 3.773602, "close": 3.847234, "volume": 174600}, "trend_line": 3.995723, "activity_lines": {"activity_5": 3.904911, "activity_10": 3.887396, "activity_20": 3.752565, "activity_30": 3.810893}, "trend_signal": 0, "fair_value": 5.586889, "relative_strength": -20.215571, "rate_of_change": -1.3408062071700277, "market_dynamics": 0.693442, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.773602, "high": 3.79201, "low": 3.644748, "close": 3.681563, "volume": 485500}, "trend_line": 3.94817, "activity_lines": {"activity_5": 3.826371, "activity_10": 3.862629, "activity_20": 3.752214, "activity_30": 3.790625}, "trend_signal": 0, "fair_value": 5.563072, "relative_strength": -22.807992, "rate_of_change": -1.1900975117644474, "market_dynamics": 0.623668, "expectation": {"probability": 30.221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.681563, "high": 3.681563, "low": 3.387038, "close": 3.46067, "volume": 265500}, "trend_line": 3.899389, "activity_lines": {"activity_5": 3.692608, "activity_10": 3.794018, "activity_20": 3.731177, "activity_30": 3.759173}, "trend_signal": 0, "fair_value": 5.537117, "relative_strength": -26.536552, "rate_of_change": -1.2355344374735626, "market_dynamics": 0.444137, "expectation": {"probability": 29.5676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.571116, "high": 3.571116, "low": 3.350222, "close": 3.534301, "volume": 719100}, "trend_line": 3.864414, "activity_lines": {"activity_5": 3.610387, "activity_10": 3.742811, "activity_20": 3.717765, "activity_30": 3.735619}, "trend_signal": 0, "fair_value": 5.512692, "relative_strength": -23.008778, "rate_of_change": -0.8969353916729057, "market_dynamics": 0.327484, "expectation": {"probability": 28.0816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.552708, "high": 3.79201, "low": 3.534301, "close": 3.773602, "volume": 670600}, "trend_line": 3.832201, "activity_lines": {"activity_5": 3.639839, "activity_10": 3.736117, "activity_20": 3.727933, "activity_30": 3.72976}, "trend_signal": 0, "fair_value": 5.491739, "relative_strength": -17.200753, "rate_of_change": -0.8335804600645803, "market_dynamics": 0.285003, "expectation": {"probability": 29.5763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.79201, "high": 3.860909, "low": 3.607932, "close": 3.860909, "volume": 626700}, "trend_line": 3.805965, "activity_lines": {"activity_5": 3.706984, "activity_10": 3.740612, "activity_20": 3.745102, "activity_30": 3.731612}, "trend_signal": 0, "fair_value": 5.472324, "relative_strength": -13.451956, "rate_of_change": -0.684619621987467, "market_dynamics": 0.318132, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.860909, "high": 3.955078, "low": 3.672572, "close": 3.823242, "volume": 250000}, "trend_line": 3.780008, "activity_lines": {"activity_5": 3.760662, "activity_10": 3.746711, "activity_20": 3.757828, "activity_30": 3.732727}, "trend_signal": 0, "fair_value": 5.452923, "relative_strength": -14.900375, "rate_of_change": -0.6820083736976038, "market_dynamics": 0.395133, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.823242, "high": 3.898576, "low": 3.729073, "close": 3.860909, "volume": 280400}, "trend_line": 3.757147, "activity_lines": {"activity_5": 3.81745, "activity_10": 3.762103, "activity_20": 3.772679, "activity_30": 3.737946}, "trend_signal": 0, "fair_value": 5.434412, "relative_strength": -12.094216, "rate_of_change": -0.6047870798157104, "market_dynamics": 0.467555, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.766741, "high": 3.936244, "low": 3.747907, "close": 3.860909, "volume": 622000}, "trend_line": 3.734287, "activity_lines": {"activity_5": 3.847555, "activity_10": 3.777581, "activity_20": 3.785887, "activity_30": 3.744641}, "trend_signal": 1, "fair_value": 5.416325, "relative_strength": -7.240869, "rate_of_change": -0.6084403937349181, "market_dynamics": 0.469365, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.823242, "high": 3.992745, "low": 3.766741, "close": 3.973912, "volume": 956100}, "trend_line": 3.719488, "activity_lines": {"activity_5": 3.893554, "activity_10": 3.816369, "activity_20": 3.808214, "activity_30": 3.7601}, "trend_signal": 1, "fair_value": 5.399934, "relative_strength": -6.492042, "rate_of_change": -0.3963005521535974, "market_dynamics": 0.449549, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.955077, "high": 4.237583, "low": 3.823242, "close": 3.823242, "volume": 431700}, "trend_line": 3.711938, "activity_lines": {"activity_5": 3.875976, "activity_10": 3.826463, "activity_20": 3.813309, "activity_30": 3.766794}, "trend_signal": 1, "fair_value": 5.382219, "relative_strength": -8.459849, "rate_of_change": -0.2029849269576933, "market_dynamics": 0.420787, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.785574, "high": 3.804408, "low": 2.881557, "close": 3.371233, "volume": 3055100}, "trend_line": 3.69914, "activity_lines": {"activity_5": 3.71024, "activity_10": 3.75481, "activity_20": 3.773278, "activity_30": 3.744813}, "trend_signal": 1, "fair_value": 5.359874, "relative_strength": -17.724014, "rate_of_change": -0.3447794656053007, "market_dynamics": 0.230419, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.390066, "high": 3.521903, "low": 2.749721, "close": 2.768554, "volume": 1904900}, "trend_line": 3.671774, "activity_lines": {"activity_5": 3.373744, "activity_10": 3.579221, "activity_20": 3.676363, "activity_30": 3.684775}, "trend_signal": 0, "fair_value": 5.331398, "relative_strength": -30.45976, "rate_of_change": -0.739793573641435, "market_dynamics": -0.122109, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.825056, "high": 3.107561, "low": 2.636719, "close": 2.712054, "volume": 760900}, "trend_line": 3.638844, "activity_lines": {"activity_5": 3.091239, "activity_10": 3.405943, "activity_20": 3.578415, "activity_30": 3.622858}, "trend_signal": 0, "fair_value": 5.302927, "relative_strength": -31.955468, "rate_of_change": -0.8968416901475935, "market_dynamics": -0.552071, "expectation": {"probability": 32.128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.712054, "high": 2.730887, "low": 2.071707, "close": 2.373047, "volume": 1210800}, "trend_line": 3.601362, "activity_lines": {"activity_5": 2.772321, "activity_10": 3.185978, "activity_20": 3.452359, "activity_30": 3.541194}, "trend_signal": 0, "fair_value": 5.271423, "relative_strength": -38.040149, "rate_of_change": -1.030052401257109, "market_dynamics": -0.948871, "expectation": {"probability": 31.5483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.203543, "high": 2.561384, "low": 2.109375, "close": 2.410714, "volume": 252300}, "trend_line": 3.559001, "activity_lines": {"activity_5": 2.572684, "activity_10": 2.998326, "activity_20": 3.335332, "activity_30": 3.464378}, "trend_signal": 0, "fair_value": 5.24099, "relative_strength": -34.819939, "rate_of_change": -1.1762494300767348, "market_dynamics": -1.223306, "expectation": {"probability": 30.5152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39188, "high": 2.636719, "low": 2.260044, "close": 2.636719, "volume": 452200}, "trend_line": 3.529695, "activity_lines": {"activity_5": 2.54255, "activity_10": 2.878133, "activity_20": 3.248949, "activity_30": 3.404876}, "trend_signal": 0, "fair_value": 5.213577, "relative_strength": -27.514826, "rate_of_change": -0.823433317383166, "market_dynamics": -1.237648, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.54255, "high": 2.787388, "low": 2.448381, "close": 2.674386, "volume": 1035200}, "trend_line": 3.501645, "activity_lines": {"activity_5": 2.57394, "activity_10": 2.786361, "activity_20": 3.172444, "activity_30": 3.349694}, "trend_signal": 0, "fair_value": 5.187127, "relative_strength": -24.335567, "rate_of_change": -0.7946862264303264, "market_dynamics": -1.131264, "expectation": {"probability": 33.0363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.617885, "high": 3.182896, "low": 2.429548, "close": 2.768554, "volume": 901600}, "trend_line": 3.476733, "activity_lines": {"activity_5": 2.642996, "activity_10": 2.733284, "activity_20": 3.11058, "activity_30": 3.302398}, "trend_signal": 0, "fair_value": 5.162193, "relative_strength": -18.128156, "rate_of_change": -0.7114370531564463, "market_dynamics": -1.006894, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.730887, "high": 2.938058, "low": 2.730887, "close": 2.862723, "volume": 158200}, "trend_line": 3.45987, "activity_lines": {"activity_5": 2.739676, "activity_10": 2.71719, "activity_20": 3.06361, "activity_30": 3.262785}, "trend_signal": 0, "fair_value": 5.138729, "relative_strength": -14.520268, "rate_of_change": -0.4850243029878869, "market_dynamics": -0.858373, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.881557, "high": 3.107561, "low": 2.825056, "close": 2.975725, "volume": 76900}, "trend_line": 3.446159, "activity_lines": {"activity_5": 2.841378, "activity_10": 2.741845, "activity_20": 3.032353, "activity_30": 3.231549}, "trend_signal": 0, "fair_value": 5.116881, "relative_strength": -8.129259, "rate_of_change": -0.3962865656802078, "market_dynamics": -0.731497, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.994559, "high": 3.145228, "low": 2.825055, "close": 3.107561, "volume": 504700}, "trend_line": 3.433775, "activity_lines": {"activity_5": 2.949358, "activity_10": 2.805879, "activity_20": 3.017801, "activity_30": 3.209704}, "trend_signal": 0, "fair_value": 5.096787, "relative_strength": -4.266361, "rate_of_change": -0.3593566054265167, "market_dynamics": -0.54932, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05106, "high": 3.126395, "low": 2.956892, "close": 2.994559, "volume": 820300}, "trend_line": 3.410875, "activity_lines": {"activity_5": 2.988281, "activity_10": 2.854162, "activity_20": 2.995221, "activity_30": 3.181368}, "trend_signal": 0, "fair_value": 5.075973, "relative_strength": -5.92821, "rate_of_change": -0.6669045001492503, "market_dynamics": -0.338648, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.994559, "high": 3.069894, "low": 2.636719, "close": 2.69322, "volume": 2149800}, "trend_line": 3.380998, "activity_lines": {"activity_5": 2.905413, "activity_10": 2.843547, "activity_20": 2.946162, "activity_30": 3.135068}, "trend_signal": 0, "fair_value": 5.052613, "relative_strength": -10.780702, "rate_of_change": -0.8759335947520777, "market_dynamics": -0.108229, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.617885, "high": 2.919224, "low": 2.373046, "close": 2.787388, "volume": 851500}, "trend_line": 3.356715, "activity_lines": {"activity_5": 2.858956, "activity_10": 2.850395, "activity_20": 2.910076, "activity_30": 3.09677}, "trend_signal": 0, "fair_value": 5.03062, "relative_strength": -7.240807, "rate_of_change": -0.7182198865542084, "market_dynamics": 0.038515, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.825056, "high": 3.013393, "low": 2.825056, "close": 3.013393, "volume": 86500}, "trend_line": 3.312967, "activity_lines": {"activity_5": 2.892857, "activity_10": 2.890802, "activity_20": 2.900211, "activity_30": 3.07462}, "trend_signal": 0, "fair_value": 5.011224, "relative_strength": -1.073986, "rate_of_change": -1.3032980160663, "market_dynamics": 0.158955, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.013393, "high": 3.013393, "low": 2.825055, "close": 2.90039, "volume": 40400}, "trend_line": 3.277724, "activity_lines": {"activity_5": 2.886579, "activity_10": 2.899706, "activity_20": 2.883619, "activity_30": 3.048002}, "trend_signal": 0, "fair_value": 4.991121, "relative_strength": -4.764869, "rate_of_change": -1.063789648372589, "market_dynamics": 0.262995, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.90039, "high": 3.013393, "low": 2.881557, "close": 3.013393, "volume": 258200}, "trend_line": 3.249316, "activity_lines": {"activity_5": 2.93178, "activity_10": 2.924361, "activity_20": 2.882185, "activity_30": 3.030949}, "trend_signal": 0, "fair_value": 4.972463, "relative_strength": -3.734041, "rate_of_change": -0.8666989655016777, "market_dynamics": 0.380193, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.013393, "high": 3.013393, "low": 2.825056, "close": 2.843889, "volume": 108300}, "trend_line": 3.210348, "activity_lines": {"activity_5": 2.919224, "activity_10": 2.912033, "activity_20": 2.868642, "activity_30": 3.004792}, "trend_signal": 0, "fair_value": 4.95257, "relative_strength": -9.374818, "rate_of_change": -1.199267784358298, "market_dynamics": 0.469961, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.825056, "high": 3.145229, "low": 2.768554, "close": 2.956892, "volume": 1732400}, "trend_line": 3.17883, "activity_lines": {"activity_5": 2.934291, "activity_10": 2.918882, "activity_20": 2.870705, "activity_30": 2.98844}, "trend_signal": 0, "fair_value": 4.934091, "relative_strength": -3.997389, "rate_of_change": -0.9817627247887194, "market_dynamics": 0.634478, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.975725, "high": 3.295898, "low": 2.787388, "close": 2.919224, "volume": 951300}, "trend_line": 3.147896, "activity_lines": {"activity_5": 2.925502, "activity_10": 2.91717, "activity_20": 2.874023, "activity_30": 2.971691}, "trend_signal": 0, "fair_value": 4.915606, "relative_strength": -3.040722, "rate_of_change": -0.9731253322763481, "market_dynamics": 0.692773, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.956892, "high": 3.032226, "low": 2.806222, "close": 2.881557, "volume": 475200}, "trend_line": 3.121229, "activity_lines": {"activity_5": 2.910435, "activity_10": 2.909636, "activity_20": 2.878059, "activity_30": 2.954508}, "trend_signal": 0, "fair_value": 4.897115, "relative_strength": -1.453874, "rate_of_change": -0.8471372624762626, "market_dynamics": 0.645582, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.825056, "high": 2.881557, "low": 2.749721, "close": 2.749721, "volume": 273400}, "trend_line": 3.097531, "activity_lines": {"activity_5": 2.852679, "activity_10": 2.882242, "activity_20": 2.871871, "activity_30": 2.93054}, "trend_signal": 0, "fair_value": 4.877769, "relative_strength": -4.4605, "rate_of_change": -0.7592522048206011, "market_dynamics": 0.523972, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.730887, "high": 2.825056, "low": 2.69322, "close": 2.730887, "volume": 228400}, "trend_line": 3.07075, "activity_lines": {"activity_5": 2.806222, "activity_10": 2.855874, "activity_20": 2.863979, "activity_30": 2.906886}, "trend_signal": 0, "fair_value": 4.8586, "relative_strength": -3.631285, "rate_of_change": -0.8645918313650506, "market_dynamics": 0.207383, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.730887, "high": 2.730887, "low": 2.448381, "close": 2.655552, "volume": 325900}, "trend_line": 3.033482, "activity_lines": {"activity_5": 2.742187, "activity_10": 2.815125, "activity_20": 2.848822, "activity_30": 2.880099}, "trend_signal": 0, "fair_value": 4.839104, "relative_strength": -1.26021, "rate_of_change": -1.2136448750305326, "market_dynamics": -0.07011, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.523716, "high": 2.825056, "low": 2.486049, "close": 2.712054, "volume": 189700}, "trend_line": 2.995187, "activity_lines": {"activity_5": 2.717076, "activity_10": 2.787046, "activity_20": 2.837701, "activity_30": 2.859361}, "trend_signal": 0, "fair_value": 4.820446, "relative_strength": -0.279525, "rate_of_change": -1.262410655477756, "market_dynamics": -0.260406, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.825056, "high": 2.825056, "low": 2.636719, "close": 2.69322, "volume": 147200}, "trend_line": 2.957519, "activity_lines": {"activity_5": 2.699498, "activity_10": 2.761021, "activity_20": 2.823352, "activity_30": 2.83988}, "trend_signal": 0, "fair_value": 4.801948, "relative_strength": -4.098069, "rate_of_change": -1.2576176378970674, "market_dynamics": -0.325803, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.69322, "high": 2.787388, "low": 2.655552, "close": 2.768554, "volume": 96300}, "trend_line": 2.921108, "activity_lines": {"activity_5": 2.719587, "activity_10": 2.75246, "activity_20": 2.815908, "activity_30": 2.827688}, "trend_signal": 0, "fair_value": 4.784419, "relative_strength": -1.297306, "rate_of_change": -1.231133257301143, "market_dynamics": -0.258826, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.749721, "high": 2.938058, "low": 2.749721, "close": 2.862723, "volume": 598300}, "trend_line": 2.887835, "activity_lines": {"activity_5": 2.76981, "activity_10": 2.765473, "activity_20": 2.816984, "activity_30": 2.823922}, "trend_signal": 0, "fair_value": 4.767994, "relative_strength": -4.951135, "rate_of_change": -1.1390540849568003, "market_dynamics": -0.020608, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.825056, "high": 2.825056, "low": 2.655552, "close": 2.730887, "volume": 318400}, "trend_line": 2.846401, "activity_lines": {"activity_5": 2.767299, "activity_10": 2.754172, "activity_20": 2.805056, "activity_30": 2.813796}, "trend_signal": 0, "fair_value": 4.750731, "relative_strength": -9.805937, "rate_of_change": -1.4347772639364698, "market_dynamics": 0.027582, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.730887, "high": 2.825056, "low": 2.69322, "close": 2.806222, "volume": 325100}, "trend_line": 2.8125, "activity_lines": {"activity_5": 2.784877, "activity_10": 2.760679, "activity_20": 2.800931, "activity_30": 2.811204}, "trend_signal": 0, "fair_value": 4.73439, "relative_strength": -7.13891, "rate_of_change": -1.1910127912405941, "market_dynamics": 0.146885, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.806222, "high": 2.806222, "low": 2.561383, "close": 2.561383, "volume": 2065100}, "trend_line": 2.785505, "activity_lines": {"activity_5": 2.714564, "activity_10": 2.724723, "activity_20": 2.774294, "activity_30": 2.795003}, "trend_signal": 0, "fair_value": 4.716282, "relative_strength": -17.624062, "rate_of_change": -0.959822222222218, "market_dynamics": 0.061236, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.617885, "high": 2.693219, "low": 2.54255, "close": 2.580217, "volume": 482200}, "trend_line": 2.779227, "activity_lines": {"activity_5": 2.659319, "activity_10": 2.698014, "activity_20": 2.752053, "activity_30": 2.781758}, "trend_signal": 0, "fair_value": 4.698629, "relative_strength": -16.684142, "rate_of_change": -0.22538103503673498, "market_dynamics": -0.211374, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.636718, "high": 2.636718, "low": 2.486049, "close": 2.523716, "volume": 394800}, "trend_line": 2.772949, "activity_lines": {"activity_5": 2.597795, "activity_10": 2.664113, "activity_20": 2.726403, "activity_30": 2.765274}, "trend_signal": 0, "fair_value": 4.680801, "relative_strength": -17.760002, "rate_of_change": -0.22589014859167694, "market_dynamics": -0.403135, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.523716, "high": 2.561384, "low": 2.448381, "close": 2.54255, "volume": 548100}, "trend_line": 2.778599, "activity_lines": {"activity_5": 2.56515, "activity_10": 2.637403, "activity_20": 2.703354, "activity_30": 2.750409}, "trend_signal": 0, "fair_value": 4.663417, "relative_strength": -15.589158, "rate_of_change": 0.20375419814788193, "market_dynamics": -0.628571, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.580217, "high": 2.617885, "low": 2.486049, "close": 2.617885, "volume": 321100}, "trend_line": 2.785505, "activity_lines": {"activity_5": 2.570173, "activity_10": 2.626445, "activity_20": 2.688646, "activity_30": 2.740041}, "trend_signal": 0, "fair_value": 4.646921, "relative_strength": -14.725934, "rate_of_change": 0.2485425208891352, "market_dynamics": -0.631543, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.617885, "high": 2.806222, "low": 2.580217, "close": 2.787388, "volume": 1293000}, "trend_line": 2.790527, "activity_lines": {"activity_5": 2.644252, "activity_10": 2.648019, "activity_20": 2.691964, "activity_30": 2.740162}, "trend_signal": 0, "fair_value": 4.632045, "relative_strength": -11.006253, "rate_of_change": 0.18029046797617881, "market_dynamics": -0.169111, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.712053, "high": 2.956892, "low": 2.712053, "close": 2.881557, "volume": 1782100}, "trend_line": 2.797433, "activity_lines": {"activity_5": 2.734654, "activity_10": 2.685001, "activity_20": 2.704789, "activity_30": 2.746035}, "trend_signal": 0, "fair_value": 4.618152, "relative_strength": -7.383336, "rate_of_change": 0.24748013547261347, "market_dynamics": 0.478523, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.881557, "high": 2.956892, "low": 2.787388, "close": 2.881557, "volume": 357200}, "trend_line": 2.8012, "activity_lines": {"activity_5": 2.804966, "activity_10": 2.719929, "activity_20": 2.718242, "activity_30": 2.751462}, "trend_signal": 0, "fair_value": 4.604478, "relative_strength": -6.013538, "rate_of_change": 0.13465916788714147, "market_dynamics": 0.98173, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.938058, "high": 3.145228, "low": 2.843889, "close": 3.145228, "volume": 560800}, "trend_line": 2.810616, "activity_lines": {"activity_5": 2.939313, "activity_10": 2.802455, "activity_20": 2.756626, "activity_30": 2.773658}, "trend_signal": 0, "fair_value": 4.593078, "relative_strength": 1.607117, "rate_of_change": 0.33614165357703374, "market_dynamics": 1.431732, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.032226, "high": 3.371233, "low": 3.032226, "close": 3.352399, "volume": 243800}, "trend_line": 2.823172, "activity_lines": {"activity_5": 3.102539, "activity_10": 2.915115, "activity_20": 2.813845, "activity_30": 2.808611}, "trend_signal": 0, "fair_value": 4.58346, "relative_strength": 8.967039, "rate_of_change": 0.44673480831248424, "market_dynamics": 1.453213, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.295898, "high": 3.578404, "low": 3.05106, "close": 3.465401, "volume": 564400}, "trend_line": 2.8351, "activity_lines": {"activity_5": 3.254464, "activity_10": 3.03839, "activity_20": 2.879763, "activity_30": 2.850046}, "trend_signal": 1, "fair_value": 4.57486, "relative_strength": 13.642389, "rate_of_change": 0.42250348189908943, "market_dynamics": 1.408434, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.540736, "high": 3.634905, "low": 3.484235, "close": 3.616071, "volume": 386000}, "trend_line": 2.855817, "activity_lines": {"activity_5": 3.411411, "activity_10": 3.172623, "activity_20": 2.95725, "activity_30": 2.900431}, "trend_signal": 1, "fair_value": 4.567541, "relative_strength": 14.922637, "rate_of_change": 0.7307326020246154, "market_dynamics": 1.439645, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.634905, "high": 3.634905, "low": 3.277064, "close": 3.465401, "volume": 413100}, "trend_line": 2.881557, "activity_lines": {"activity_5": 3.469168, "activity_10": 3.260628, "activity_20": 3.016262, "activity_30": 2.939759}, "trend_signal": 1, "fair_value": 4.559191, "relative_strength": 10.388145, "rate_of_change": 0.9013182567370344, "market_dynamics": 1.379223, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.371233, "high": 3.55957, "low": 3.333565, "close": 3.446568, "volume": 101700}, "trend_line": 2.903529, "activity_lines": {"activity_5": 3.481724, "activity_10": 3.328087, "activity_20": 3.069983, "activity_30": 2.976211}, "trend_signal": 1, "fair_value": 4.550825, "relative_strength": 10.093991, "rate_of_change": 0.7625044377050283, "market_dynamics": 1.287021, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4089, "high": 3.804408, "low": 3.4089, "close": 3.747907, "volume": 955500}, "trend_line": 2.928013, "activity_lines": {"activity_5": 3.574637, "activity_10": 3.433898, "activity_20": 3.148636, "activity_30": 3.030687}, "trend_signal": 1, "fair_value": 4.544834, "relative_strength": 22.400944, "rate_of_change": 0.8432497143992767, "market_dynamics": 1.33028, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.747907, "high": 4.124581, "low": 3.747907, "close": 4.06808, "volume": 1529800}, "trend_line": 2.966936, "activity_lines": {"activity_5": 3.747907, "activity_10": 3.577376, "activity_20": 3.25285, "activity_30": 3.10424}, "trend_signal": 1, "fair_value": 4.541302, "relative_strength": 33.755278, "rate_of_change": 1.3293315296072812, "market_dynamics": 1.422561, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.06808, "high": 4.186842, "low": 3.955078, "close": 4.186842, "volume": 334300}, "trend_line": 3.006051, "activity_lines": {"activity_5": 3.920586, "activity_10": 3.719163, "activity_20": 3.361826, "activity_30": 3.182943}, "trend_signal": 1, "fair_value": 4.538696, "relative_strength": 36.72922, "rate_of_change": 1.3183634564412507, "market_dynamics": 1.460217, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.245263, "high": 4.245263, "low": 3.894737, "close": 3.972631, "volume": 221000}, "trend_line": 3.043676, "activity_lines": {"activity_5": 3.98381, "activity_10": 3.798269, "activity_20": 3.443649, "activity_30": 3.245303}, "trend_signal": 1, "fair_value": 4.534564, "relative_strength": 27.505448, "rate_of_change": 1.251642104541814, "market_dynamics": 1.542724, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.894737, "high": 3.894737, "low": 3.7, "close": 3.777895, "volume": 167200}, "trend_line": 3.071043, "activity_lines": {"activity_5": 3.948306, "activity_10": 3.822131, "activity_20": 3.501639, "activity_30": 3.292672}, "trend_signal": 1, "fair_value": 4.529081, "relative_strength": 22.852168, "rate_of_change": 0.8991430099655784, "market_dynamics": 1.334076, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.777895, "high": 4.28421, "low": 3.777895, "close": 4.089473, "volume": 104600}, "trend_line": 3.110051, "activity_lines": {"activity_5": 3.994573, "activity_10": 3.891141, "activity_20": 3.584318, "activity_30": 3.358378}, "trend_signal": 1, "fair_value": 4.525918, "relative_strength": 32.731703, "rate_of_change": 1.2701873597992581, "market_dynamics": 1.152926, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.186842, "high": 4.186842, "low": 3.816842, "close": 4.089473, "volume": 365200}, "trend_line": 3.150315, "activity_lines": {"activity_5": 4.01807, "activity_10": 3.946749, "activity_20": 3.660886, "activity_30": 3.421566}, "trend_signal": 1, "fair_value": 4.522801, "relative_strength": 31.563889, "rate_of_change": 1.2946411489715146, "market_dynamics": 1.084304, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.972632, "high": 4.303684, "low": 3.953158, "close": 4.284211, "volume": 422100}, "trend_line": 3.201464, "activity_lines": {"activity_5": 4.105052, "activity_10": 4.026418, "activity_20": 3.748724, "activity_30": 3.494721}, "trend_signal": 1, "fair_value": 4.521108, "relative_strength": 37.099205, "rate_of_change": 1.6236154162361578, "market_dynamics": 1.04904, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.303684, "high": 4.401052, "low": 3.894737, "close": 4.245263, "volume": 102000}, "trend_line": 3.251944, "activity_lines": {"activity_5": 4.172561, "activity_10": 4.086857, "activity_20": 3.824738, "activity_30": 3.562063}, "trend_signal": 1, "fair_value": 4.519166, "relative_strength": 35.4902, "rate_of_change": 1.5767786237796164, "market_dynamics": 1.078796, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.245263, "high": 4.303684, "low": 3.953158, "close": 4.264737, "volume": 20900}, "trend_line": 3.305583, "activity_lines": {"activity_5": 4.228386, "activity_10": 4.136658, "activity_20": 3.89441, "activity_30": 3.627404}, "trend_signal": 1, "fair_value": 4.517387, "relative_strength": 32.512792, "rate_of_change": 1.6494441478697048, "market_dynamics": 1.020543, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.303684, "high": 4.303684, "low": 4.031053, "close": 4.147895, "volume": 63300}, "trend_line": 3.353444, "activity_lines": {"activity_5": 4.212807, "activity_10": 4.150338, "activity_20": 3.944752, "activity_30": 3.681747}, "trend_signal": 1, "fair_value": 4.514821, "relative_strength": 23.989226, "rate_of_change": 1.4478837772338542, "market_dynamics": 0.800698, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.147895, "high": 4.147895, "low": 3.855789, "close": 3.992105, "volume": 148600}, "trend_line": 3.396741, "activity_lines": {"activity_5": 4.141404, "activity_10": 4.128421, "activity_20": 3.972972, "activity_30": 3.722951}, "trend_signal": 1, "fair_value": 4.511216, "relative_strength": 17.252791, "rate_of_change": 1.2911204123283382, "market_dynamics": 0.436302, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.031052, "high": 4.089473, "low": 3.816842, "close": 3.953158, "volume": 81600}, "trend_line": 3.436227, "activity_lines": {"activity_5": 4.063509, "activity_10": 4.100804, "activity_20": 3.991746, "activity_30": 3.758849}, "trend_signal": 1, "fair_value": 4.507394, "relative_strength": 12.796625, "rate_of_change": 1.162467200178057, "market_dynamics": 0.092065, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.933684, "high": 4.44, "low": 3.914211, "close": 4.284211, "volume": 725500}, "trend_line": 3.48361, "activity_lines": {"activity_5": 4.118035, "activity_10": 4.137627, "activity_20": 4.036945, "activity_30": 3.813557}, "trend_signal": 1, "fair_value": 4.505875, "relative_strength": 14.925949, "rate_of_change": 1.3789251990628077, "market_dynamics": -0.044403, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.381579, "high": 4.420526, "low": 4.050526, "close": 4.381579, "volume": 444000}, "trend_line": 3.538633, "activity_lines": {"activity_5": 4.202421, "activity_10": 4.186488, "activity_20": 4.084739, "activity_30": 3.871491}, "trend_signal": 1, "fair_value": 4.505035, "relative_strength": 12.942537, "rate_of_change": 1.5794822038058172, "market_dynamics": -0.077707, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.303684, "high": 4.654211, "low": 4.186842, "close": 4.459474, "volume": 4640500}, "trend_line": 3.593742, "activity_lines": {"activity_5": 4.304983, "activity_10": 4.238536, "activity_20": 4.134063, "activity_30": 3.9309}, "trend_signal": 1, "fair_value": 4.50473, "relative_strength": 10.796394, "rate_of_change": 1.557352796969912, "market_dynamics": 0.103594, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.459473, "high": 4.459473, "low": 3.992105, "close": 4.167368, "volume": 651200}, "trend_line": 3.647275, "activity_lines": {"activity_5": 4.289404, "activity_10": 4.230746, "activity_20": 4.150297, "activity_30": 3.967908}, "trend_signal": 1, "fair_value": 4.502481, "relative_strength": 11.725938, "rate_of_change": 1.4896172290609573, "market_dynamics": 0.104978, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.031052, "high": 4.28, "low": 3.992105, "close": 4.2, "volume": 424800}, "trend_line": 3.701267, "activity_lines": {"activity_5": 4.273018, "activity_10": 4.227474, "activity_20": 4.166295, "activity_30": 4.003568}, "trend_signal": 1, "fair_value": 4.500477, "relative_strength": 12.318935, "rate_of_change": 1.4803380606068925, "market_dynamics": -0.081667, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.16, "close": 4.2, "volume": 269500}, "trend_line": 3.757144, "activity_lines": {"activity_5": 4.240175, "activity_10": 4.225732, "activity_20": 4.179513, "activity_30": 4.035744}, "trend_signal": 1, "fair_value": 4.498501, "relative_strength": 10.216707, "rate_of_change": 1.5096722284558162, "market_dynamics": -0.203225, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.1, "close": 4.3, "volume": 688500}, "trend_line": 3.815725, "activity_lines": {"activity_5": 4.246281, "activity_10": 4.242995, "activity_20": 4.198756, "activity_30": 4.070767}, "trend_signal": 1, "fair_value": 4.497203, "relative_strength": 11.402943, "rate_of_change": 1.5591896397902296, "market_dynamics": -0.415666, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.24, "close": 4.56, "volume": 1640700}, "trend_line": 3.880462, "activity_lines": {"activity_5": 4.344491, "activity_10": 4.30689, "activity_20": 4.238698, "activity_30": 4.118785}, "trend_signal": 1, "fair_value": 4.497611, "relative_strength": 16.948085, "rate_of_change": 1.6965845284972068, "market_dynamics": -0.186046, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.44, "close": 4.5, "volume": 1077400}, "trend_line": 3.937549, "activity_lines": {"activity_5": 4.416, "activity_10": 4.352383, "activity_20": 4.269058, "activity_30": 4.158755}, "trend_signal": 1, "fair_value": 4.497626, "relative_strength": 10.951124, "rate_of_change": 1.4711392612529155, "market_dynamics": -0.050311, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.48, "close": 4.58, "volume": 230600}, "trend_line": 3.994164, "activity_lines": {"activity_5": 4.492, "activity_10": 4.403187, "activity_20": 4.30498, "activity_30": 4.200203}, "trend_signal": 1, "fair_value": 4.498154, "relative_strength": 14.396258, "rate_of_change": 1.4378233769281312, "market_dynamics": 0.101418, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.52, "close": 4.68, "volume": 1135800}, "trend_line": 4.054112, "activity_lines": {"activity_5": 4.576, "activity_10": 4.460775, "activity_20": 4.348554, "activity_30": 4.244451}, "trend_signal": 1, "fair_value": 4.47181, "relative_strength": 18.409371, "rate_of_change": 1.5008897982155938, "market_dynamics": 0.347591, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.56, "close": 4.72, "volume": 2718800}, "trend_line": 4.106605, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.51844, "activity_20": 4.392569, "activity_30": 4.287411}, "trend_signal": 1, "fair_value": 4.448672, "relative_strength": 15.885151, "rate_of_change": 1.2948088261991806, "market_dynamics": 0.502525, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.72, "close": 4.94, "volume": 2696300}, "trend_line": 4.159525, "activity_lines": {"activity_5": 4.752, "activity_10": 4.609952, "activity_20": 4.45305, "activity_30": 4.341179}, "trend_signal": 1, "fair_value": 4.424879, "relative_strength": 19.948777, "rate_of_change": 1.2886557143918225, "market_dynamics": 0.850424, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 5.75, "low": 4.92, "close": 5.55, "volume": 11247200}, "trend_line": 4.229011, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.803636, "activity_20": 4.567576, "activity_30": 4.430887}, "trend_signal": 1, "fair_value": 4.406177, "relative_strength": 32.103385, "rate_of_change": 1.6705272837643597, "market_dynamics": 1.217348, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.2, "close": 5.45, "volume": 4553400}, "trend_line": 4.290142, "activity_lines": {"activity_5": 5.226, "activity_10": 4.954, "activity_20": 4.665624, "activity_30": 4.50966}, "trend_signal": 1, "fair_value": 4.385948, "relative_strength": 27.040198, "rate_of_change": 1.4455152753208844, "market_dynamics": 1.45619, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.35, "close": 6.25, "volume": 7845600}, "trend_line": 4.382962, "activity_lines": {"activity_5": 5.62, "activity_10": 5.227091, "activity_20": 4.834311, "activity_30": 4.636103}, "trend_signal": 1, "fair_value": 4.367013, "relative_strength": 41.487497, "rate_of_change": 2.163564749138832, "market_dynamics": 1.617585, "expectation": {"probability": 53.6481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3144688d-1136-43b9-b01d-19050641afc5/", "share_image": "https://sharemaestro.com/terminal/3144688d-1136-43b9-b01d-19050641afc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}