{"ticker": {"uuid": "3145df3c-9e6a-4b2f-bd8d-59598c7173d0", "symbol": "5523", "name": "Fong-Chien Construction Co.,LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5523 fell 0.49%, moving from 30.50 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.77 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 45.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "-0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.200001, "close": 30.35, "volume": 89283}, "trend_line": 30.316667, "activity_lines": {"activity_5": 30.35, "activity_10": 30.365455, "activity_20": 30.382143, "activity_30": 30.341505}, "trend_signal": 1, "fair_value": 28.643986, "relative_strength": -28.76618, "rate_of_change": 0.005498927923462453, "market_dynamics": -0.593592, "expectation": {"probability": 45.1285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.369868, "high": 23.463533, "low": 23.276201, "close": 23.4167, "volume": 394000}, "trend_line": 22.651549, "activity_lines": {"activity_5": 23.391723, "activity_10": 23.397967, "activity_20": 23.177543, "activity_30": 22.941989}, "trend_signal": 1, "fair_value": 20.783027, "relative_strength": -4.230548, "rate_of_change": 0.20196060372573632, "market_dynamics": 1.129549, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.4167, "high": 24.63437, "low": 23.229366, "close": 24.166035, "volume": 688000}, "trend_line": 22.720709, "activity_lines": {"activity_5": 23.650868, "activity_10": 23.535913, "activity_20": 23.297623, "activity_30": 23.039698}, "trend_signal": 1, "fair_value": 20.875694, "relative_strength": 0.16677, "rate_of_change": 0.3053212828844514, "market_dynamics": 1.328062, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.931869, "high": 23.978704, "low": 23.36987, "close": 23.697702, "volume": 445000}, "trend_line": 22.775731, "activity_lines": {"activity_5": 23.703946, "activity_10": 23.575934, "activity_20": 23.365533, "activity_30": 23.10273}, "trend_signal": 1, "fair_value": 20.961193, "relative_strength": -2.322464, "rate_of_change": 0.24216673872281455, "market_dynamics": 1.200059, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.885034, "high": 25.99254, "low": 23.51037, "close": 23.744535, "volume": 343000}, "trend_line": 22.83526, "activity_lines": {"activity_5": 23.747657, "activity_10": 23.619362, "activity_20": 23.431306, "activity_30": 23.165233}, "trend_signal": 1, "fair_value": 21.045689, "relative_strength": -3.014116, "rate_of_change": 0.26137031562236696, "market_dynamics": 1.00357, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.885036, "high": 23.978703, "low": 23.042035, "close": 23.791368, "volume": 304000}, "trend_line": 22.891931, "activity_lines": {"activity_5": 23.785124, "activity_10": 23.665344, "activity_20": 23.493877, "activity_30": 23.226918}, "trend_signal": 1, "fair_value": 21.130746, "relative_strength": -2.302087, "rate_of_change": 0.24817321983633167, "market_dynamics": 0.75745, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.791368, "high": 23.791368, "low": 23.042035, "close": 23.229368, "volume": 646000}, "trend_line": 22.929869, "activity_lines": {"activity_5": 23.607157, "activity_10": 23.602332, "activity_20": 23.493776, "activity_30": 23.248688}, "trend_signal": 1, "fair_value": 21.21142, "relative_strength": -6.369074, "rate_of_change": 0.16572651734797064, "market_dynamics": 0.250626, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.088868, "high": 23.4167, "low": 23.088868, "close": 23.4167, "volume": 182000}, "trend_line": 22.975524, "activity_lines": {"activity_5": 23.504123, "activity_10": 23.576786, "activity_20": 23.504834, "activity_30": 23.280096}, "trend_signal": 1, "fair_value": 21.293033, "relative_strength": -2.137929, "rate_of_change": 0.19910711221245966, "market_dynamics": -0.107525, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.510368, "high": 23.510368, "low": 23.323033, "close": 23.4167, "volume": 268000}, "trend_line": 23.009397, "activity_lines": {"activity_5": 23.451045, "activity_10": 23.55124, "activity_20": 23.509581, "activity_30": 23.308559}, "trend_signal": 1, "fair_value": 21.374126, "relative_strength": -1.982026, "rate_of_change": 0.14743080506020154, "market_dynamics": -0.337577, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.510368, "high": 25.758371, "low": 23.276201, "close": 23.463533, "volume": 182000}, "trend_line": 23.034522, "activity_lines": {"activity_5": 23.432311, "activity_10": 23.532507, "activity_20": 23.513107, "activity_30": 23.337858}, "trend_signal": 1, "fair_value": 21.457603, "relative_strength": -2.475843, "rate_of_change": 0.10919451735305874, "market_dynamics": -0.586193, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.510368, "high": 23.557201, "low": 23.323034, "close": 23.510368, "volume": 146000}, "trend_line": 23.084773, "activity_lines": {"activity_5": 23.447923, "activity_10": 23.521437, "activity_20": 23.517504, "activity_30": 23.368558}, "trend_signal": 1, "fair_value": 21.541119, "relative_strength": -3.504531, "rate_of_change": 0.21815516727457762, "market_dynamics": -0.690894, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.604037, "high": 23.791368, "low": 23.463535, "close": 23.650869, "volume": 207000}, "trend_line": 23.139706, "activity_lines": {"activity_5": 23.529101, "activity_10": 23.533359, "activity_20": 23.533784, "activity_30": 23.40508}, "trend_signal": 1, "fair_value": 21.624755, "relative_strength": -0.54341, "rate_of_change": 0.23796205403450102, "market_dynamics": -0.619765, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.604034, "high": 23.604036, "low": 23.463534, "close": 23.510368, "volume": 107000}, "trend_line": 23.170811, "activity_lines": {"activity_5": 23.535346, "activity_10": 23.515477, "activity_20": 23.534007, "activity_30": 23.428994}, "trend_signal": 1, "fair_value": 21.702802, "relative_strength": 1.108517, "rate_of_change": 0.13442262403852565, "market_dynamics": -0.638538, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.510368, "high": 23.557201, "low": 23.463534, "close": 23.557201, "volume": 125000}, "trend_line": 23.212313, "activity_lines": {"activity_5": 23.550957, "activity_10": 23.518031, "activity_20": 23.538468, "activity_30": 23.453922}, "trend_signal": 1, "fair_value": 21.781149, "relative_strength": -0.54874, "rate_of_change": 0.1791132817923432, "market_dynamics": -0.628072, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.744534, "high": 23.791369, "low": 23.4167, "close": 23.4167, "volume": 373000}, "trend_line": 23.255022, "activity_lines": {"activity_5": 23.510368, "activity_10": 23.497595, "activity_20": 23.528878, "activity_30": 23.467109}, "trend_signal": 1, "fair_value": 21.851044, "relative_strength": -1.794461, "rate_of_change": 0.18399286619992825, "market_dynamics": -0.598432, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.416701, "high": 23.6977, "low": 23.369868, "close": 23.604034, "volume": 278000}, "trend_line": 23.312813, "activity_lines": {"activity_5": 23.535345, "activity_10": 23.51718, "activity_20": 23.537129, "activity_30": 23.489625}, "trend_signal": 1, "fair_value": 21.925264, "relative_strength": -3.774189, "rate_of_change": 0.24850976275145276, "market_dynamics": -0.597945, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.650869, "high": 24.821704, "low": 23.510369, "close": 24.634369, "volume": 775000}, "trend_line": 23.406421, "activity_lines": {"activity_5": 23.897523, "activity_10": 23.727504, "activity_20": 23.642616, "activity_30": 23.574887}, "trend_signal": 1, "fair_value": 22.007652, "relative_strength": 0.094434, "rate_of_change": 0.40153026578132484, "market_dynamics": -0.160187, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.63437, "high": 24.915371, "low": 24.259703, "close": 24.353371, "volume": 452000}, "trend_line": 23.481826, "activity_lines": {"activity_5": 24.100469, "activity_10": 23.861193, "activity_20": 23.715543, "activity_30": 23.635981}, "trend_signal": 1, "fair_value": 22.084592, "relative_strength": -1.781297, "rate_of_change": 0.3221551898088133, "market_dynamics": 0.252876, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.400202, "high": 24.540703, "low": 24.166035, "close": 24.447037, "volume": 452000}, "trend_line": 23.555934, "activity_lines": {"activity_5": 24.278436, "activity_10": 23.994881, "activity_20": 23.792929, "activity_30": 23.698252}, "trend_signal": 1, "fair_value": 22.151976, "relative_strength": -1.010299, "rate_of_change": 0.31559726232533597, "market_dynamics": 0.669765, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.77487, "high": 26.648209, "low": 24.77487, "close": 25.571037, "volume": 2183000}, "trend_line": 23.65131, "activity_lines": {"activity_5": 24.771748, "activity_10": 24.314199, "activity_20": 23.972011, "activity_30": 23.828259}, "trend_signal": 1, "fair_value": 22.224221, "relative_strength": 1.852847, "rate_of_change": 0.4048916082036829, "market_dynamics": 1.213846, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.571036, "high": 25.992539, "low": 25.290036, "close": 25.383703, "volume": 237000}, "trend_line": 23.72424, "activity_lines": {"activity_5": 25.058992, "activity_10": 24.561139, "activity_20": 24.122993, "activity_30": 23.940026}, "trend_signal": 1, "fair_value": 22.295265, "relative_strength": 1.611757, "rate_of_change": 0.30835501289359046, "market_dynamics": 1.296734, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.477372, "high": 25.945706, "low": 24.91537, "close": 25.805204, "volume": 266000}, "trend_line": 23.814785, "activity_lines": {"activity_5": 25.368093, "activity_10": 24.850655, "activity_20": 24.304528, "activity_30": 24.074282}, "trend_signal": 1, "fair_value": 22.37422, "relative_strength": 1.472265, "rate_of_change": 0.38165606147973025, "market_dynamics": 1.394847, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.805203, "high": 26.133039, "low": 25.711539, "close": 26.039371, "volume": 292000}, "trend_line": 23.900646, "activity_lines": {"activity_5": 25.677193, "activity_10": 25.143576, "activity_20": 24.496991, "activity_30": 24.217804}, "trend_signal": 1, "fair_value": 22.455197, "relative_strength": 4.889778, "rate_of_change": 0.3605365322424609, "market_dynamics": 1.458686, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.758371, "high": 26.367205, "low": 24.91537, "close": 25.33687, "volume": 511000}, "trend_line": 23.964652, "activity_lines": {"activity_5": 25.639726, "activity_10": 25.262788, "activity_20": 24.613629, "activity_30": 24.310463}, "trend_signal": 1, "fair_value": 22.532192, "relative_strength": 2.217653, "rate_of_change": 0.26780029292933205, "market_dynamics": 1.247536, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.430536, "high": 27.584875, "low": 24.868536, "close": 25.33687, "volume": 311000}, "trend_line": 24.028657, "activity_lines": {"activity_5": 25.542937, "activity_10": 25.349643, "activity_20": 24.722461, "activity_30": 24.398994}, "trend_signal": 1, "fair_value": 22.605279, "relative_strength": 1.321283, "rate_of_change": 0.26708086560154554, "market_dynamics": 1.069222, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.290037, "high": 25.524206, "low": 24.821703, "close": 25.477373, "volume": 174000}, "trend_line": 24.097346, "activity_lines": {"activity_5": 25.508593, "activity_10": 25.427131, "activity_20": 24.837091, "activity_30": 24.492459}, "trend_signal": 1, "fair_value": 22.678747, "relative_strength": 0.190704, "rate_of_change": 0.28586283453129596, "market_dynamics": 0.867015, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.133038, "high": 26.133038, "low": 25.290039, "close": 25.477373, "volume": 161000}, "trend_line": 24.166035, "activity_lines": {"activity_5": 25.468005, "activity_10": 25.470559, "activity_20": 24.943693, "activity_30": 24.581493}, "trend_signal": 1, "fair_value": 22.749611, "relative_strength": -0.173887, "rate_of_change": 0.28504798827223177, "market_dynamics": 0.654715, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.383703, "high": 25.47737, "low": 25.336869, "close": 25.383703, "volume": 31000}, "trend_line": 24.231602, "activity_lines": {"activity_5": 25.418049, "activity_10": 25.481629, "activity_20": 25.030669, "activity_30": 24.660052}, "trend_signal": 1, "fair_value": 22.818311, "relative_strength": -0.71982, "rate_of_change": 0.2713188158504195, "market_dynamics": 0.490423, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.383705, "high": 26.03937, "low": 25.290038, "close": 25.852037, "volume": 206000}, "trend_line": 24.315902, "activity_lines": {"activity_5": 25.567915, "activity_10": 25.559116, "activity_20": 25.152882, "activity_30": 24.764597}, "trend_signal": 1, "fair_value": 22.892879, "relative_strength": -1.615276, "rate_of_change": 0.3478928054364812, "market_dynamics": 0.470713, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.992538, "high": 25.992538, "low": 25.477373, "close": 25.477373, "volume": 259000}, "trend_line": 24.384591, "activity_lines": {"activity_5": 25.558549, "activity_10": 25.542938, "activity_20": 25.227816, "activity_30": 24.83953}, "trend_signal": 1, "fair_value": 22.963482, "relative_strength": -4.392949, "rate_of_change": 0.282485922175534, "market_dynamics": 0.343713, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.477372, "high": 26.320374, "low": 25.477372, "close": 26.133039, "volume": 506000}, "trend_line": 24.476697, "activity_lines": {"activity_5": 25.758372, "activity_10": 25.647675, "activity_20": 25.355604, "activity_30": 24.952333}, "trend_signal": 1, "fair_value": 23.035944, "relative_strength": -2.101041, "rate_of_change": 0.3777221442836631, "market_dynamics": 0.312485, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.507706, "high": 26.554541, "low": 24.821705, "close": 24.915371, "volume": 579000}, "trend_line": 24.526653, "activity_lines": {"activity_5": 25.508594, "activity_10": 25.517393, "activity_20": 25.354935, "activity_30": 24.980635}, "trend_signal": 1, "fair_value": 23.099038, "relative_strength": -10.4211, "rate_of_change": 0.2040961654262342, "market_dynamics": 0.099797, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.728035, "high": 25.290038, "low": 24.493869, "close": 24.962204, "volume": 517000}, "trend_line": 24.553192, "activity_lines": {"activity_5": 25.311894, "activity_10": 25.411805, "activity_20": 25.352705, "activity_30": 25.008735}, "trend_signal": 1, "fair_value": 23.161911, "relative_strength": -9.591423, "rate_of_change": 0.10820473547695092, "market_dynamics": -0.22223, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.962204, "high": 26.039371, "low": 24.962203, "close": 25.805204, "volume": 381000}, "trend_line": 24.623442, "activity_lines": {"activity_5": 25.424293, "activity_10": 25.479074, "activity_20": 25.423847, "activity_30": 25.08951}, "trend_signal": 1, "fair_value": 23.231491, "relative_strength": -8.927182, "rate_of_change": 0.286113512247212, "market_dynamics": -0.314017, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.898873, "high": 27.397541, "low": 25.805204, "close": 27.069706, "volume": 877000}, "trend_line": 24.734281, "activity_lines": {"activity_5": 25.961316, "activity_10": 25.767738, "activity_20": 25.604713, "activity_30": 25.247333}, "trend_signal": 1, "fair_value": 23.308394, "relative_strength": -4.658787, "rate_of_change": 0.45013609388971115, "market_dynamics": -0.203553, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.163374, "high": 27.865875, "low": 26.601373, "close": 27.163374, "volume": 586000}, "trend_line": 24.846681, "activity_lines": {"activity_5": 26.423406, "activity_10": 26.041926, "activity_20": 25.777105, "activity_30": 25.404049}, "trend_signal": 1, "fair_value": 23.374961, "relative_strength": -4.435604, "rate_of_change": 0.45443002770123353, "market_dynamics": 0.12776, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.163374, "high": 27.819041, "low": 27.163373, "close": 27.444374, "volume": 586000}, "trend_line": 24.987181, "activity_lines": {"activity_5": 26.910473, "activity_10": 26.336551, "activity_20": 25.959309, "activity_30": 25.571642}, "trend_signal": 1, "fair_value": 23.430046, "relative_strength": -5.218458, "rate_of_change": 0.5654678787883154, "market_dynamics": 0.521219, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.444373, "high": 28.193708, "low": 25.75837, "close": 27.491207, "volume": 1067000}, "trend_line": 25.122998, "activity_lines": {"activity_5": 27.244551, "activity_10": 26.603927, "activity_20": 26.132593, "activity_30": 25.733192}, "trend_signal": 1, "fair_value": 23.487776, "relative_strength": 0.815215, "rate_of_change": 0.5435467090105099, "market_dynamics": 0.962463, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.772207, "high": 29.411378, "low": 27.631706, "close": 28.427877, "volume": 1977000}, "trend_line": 25.290037, "activity_lines": {"activity_5": 27.722253, "activity_10": 27.003289, "activity_20": 26.380141, "activity_30": 25.94641}, "trend_signal": 1, "fair_value": 23.537186, "relative_strength": 1.159048, "rate_of_change": 0.6648848198770011, "market_dynamics": 1.180826, "expectation": {"probability": 45.7414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.943043, "high": 30.910046, "low": 28.427875, "close": 30.910046, "volume": 1844000}, "trend_line": 25.538254, "activity_lines": {"activity_5": 28.852499, "activity_10": 27.80712, "activity_20": 26.84513, "activity_30": 26.308991}, "trend_signal": 1, "fair_value": 23.570735, "relative_strength": 8.696973, "rate_of_change": 0.9814813635899259, "market_dynamics": 1.451894, "expectation": {"probability": 45.7414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.191047, "high": 34.001051, "low": 28.100042, "close": 28.89621, "volume": 4309000}, "trend_line": 25.717783, "activity_lines": {"activity_5": 29.055444, "activity_10": 28.146024, "activity_20": 27.092901, "activity_30": 26.525634}, "trend_signal": 1, "fair_value": 23.589812, "relative_strength": -0.189694, "rate_of_change": 0.7029807127770061, "market_dynamics": 1.578775, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.849376, "high": 29.224044, "low": 27.584876, "close": 29.130377, "volume": 1477000}, "trend_line": 25.900433, "activity_lines": {"activity_5": 29.220922, "activity_10": 28.477264, "activity_20": 27.346247, "activity_30": 26.745801}, "trend_signal": 1, "fair_value": 23.609869, "relative_strength": -1.936851, "rate_of_change": 0.7102089631909518, "market_dynamics": 1.494544, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.505044, "high": 29.505044, "low": 27.725374, "close": 27.959541, "volume": 578000}, "trend_line": 26.048739, "activity_lines": {"activity_5": 28.883721, "activity_10": 28.518988, "activity_20": 27.472251, "activity_30": 26.878647}, "trend_signal": 1, "fair_value": 23.645339, "relative_strength": -7.078401, "rate_of_change": 0.5726004657914469, "market_dynamics": 1.140266, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.959542, "high": 29.411376, "low": 27.631707, "close": 28.89621, "volume": 814000}, "trend_line": 26.226706, "activity_lines": {"activity_5": 28.827521, "activity_10": 28.676519, "activity_20": 27.678318, "activity_30": 27.062355}, "trend_signal": 1, "fair_value": 23.670146, "relative_strength": -2.16821, "rate_of_change": 0.6832077360827289, "market_dynamics": 0.833257, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.45821, "high": 30.687685, "low": 29.036708, "close": 30.245073, "volume": 912000}, "trend_line": 26.454318, "activity_lines": {"activity_5": 29.189719, "activity_10": 29.023097, "activity_20": 27.995899, "activity_30": 27.321604}, "trend_signal": 1, "fair_value": 23.708287, "relative_strength": -0.798558, "rate_of_change": 0.8678634671086813, "market_dynamics": 0.710232, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.245075, "high": 30.343433, "low": 29.113957, "close": 29.45821, "volume": 478000}, "trend_line": 26.649457, "activity_lines": {"activity_5": 29.333962, "activity_10": 29.168875, "activity_20": 28.215168, "activity_30": 27.515404}, "trend_signal": 1, "fair_value": 23.74503, "relative_strength": -6.095517, "rate_of_change": 0.7376451738427015, "market_dynamics": 0.582137, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.359852, "high": 29.99918, "low": 29.113957, "close": 29.507389, "volume": 617000}, "trend_line": 26.811891, "activity_lines": {"activity_5": 29.457131, "activity_10": 29.281871, "activity_20": 28.420165, "activity_30": 27.699786}, "trend_signal": 1, "fair_value": 23.782088, "relative_strength": -8.851099, "rate_of_change": 0.6095208619072333, "market_dynamics": 0.653264, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.507389, "high": 29.654926, "low": 29.015599, "close": 29.507389, "volume": 433000}, "trend_line": 26.983692, "activity_lines": {"activity_5": 29.555166, "activity_10": 29.357357, "activity_20": 28.605971, "activity_30": 27.873689}, "trend_signal": 1, "fair_value": 23.822011, "relative_strength": -7.844578, "rate_of_change": 0.640764204210744, "market_dynamics": 0.583082, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.261494, "high": 30.441791, "low": 29.113957, "close": 29.802462, "volume": 338000}, "trend_line": 27.162206, "activity_lines": {"activity_5": 29.648368, "activity_10": 29.449835, "activity_20": 28.800242, "activity_30": 28.055546}, "trend_signal": 1, "fair_value": 23.863565, "relative_strength": -8.818132, "rate_of_change": 0.661562546741194, "market_dynamics": 0.385081, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.146716, "high": 30.146716, "low": 29.163136, "close": 29.507389, "volume": 395000}, "trend_line": 27.293418, "activity_lines": {"activity_5": 29.582797, "activity_10": 29.463672, "activity_20": 28.9476, "activity_30": 28.206848}, "trend_signal": 1, "fair_value": 23.895935, "relative_strength": -10.931598, "rate_of_change": 0.4830682750878109, "market_dynamics": 0.175412, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.359852, "high": 29.802461, "low": 28.769705, "close": 29.409031, "volume": 523000}, "trend_line": 27.427595, "activity_lines": {"activity_5": 29.533618, "activity_10": 29.485127, "activity_20": 29.0664, "activity_30": 28.343339}, "trend_signal": 1, "fair_value": 23.928717, "relative_strength": -7.054, "rate_of_change": 0.491609368969475, "market_dynamics": -0.075857, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.212316, "high": 29.458211, "low": 28.523809, "close": 29.261494, "volume": 290000}, "trend_line": 27.542805, "activity_lines": {"activity_5": 29.438538, "activity_10": 29.470434, "activity_20": 29.155549, "activity_30": 28.461655}, "trend_signal": 1, "fair_value": 23.957891, "relative_strength": -4.342844, "rate_of_change": 0.4200514117260414, "market_dynamics": -0.306279, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.310672, "high": 29.753283, "low": 29.0156, "close": 29.359852, "volume": 382000}, "trend_line": 27.653488, "activity_lines": {"activity_5": 29.392638, "activity_10": 29.47124, "activity_20": 29.233369, "activity_30": 28.578884}, "trend_signal": 1, "fair_value": 23.978954, "relative_strength": -1.845468, "rate_of_change": 0.40185812592434966, "market_dynamics": -0.511921, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.015599, "high": 29.753284, "low": 27.04844, "close": 29.704105, "volume": 764000}, "trend_line": 27.799062, "activity_lines": {"activity_5": 29.471324, "activity_10": 29.509177, "activity_20": 29.323034, "activity_30": 28.711182}, "trend_signal": 1, "fair_value": 23.990304, "relative_strength": 0.125101, "rate_of_change": 0.5264218387206702, "market_dynamics": -0.601513, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.851643, "high": 30.343433, "low": 29.409031, "close": 30.097538, "volume": 397000}, "trend_line": 27.957751, "activity_lines": {"activity_5": 29.687712, "activity_10": 29.603959, "activity_20": 29.431603, "activity_30": 28.85947}, "trend_signal": 1, "fair_value": 24.021658, "relative_strength": -2.370219, "rate_of_change": 0.5708430018250219, "market_dynamics": -0.532525, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.097538, "high": 30.195895, "low": 29.851643, "close": 30.097538, "volume": 314000}, "trend_line": 28.111757, "activity_lines": {"activity_5": 29.864757, "activity_10": 29.701423, "activity_20": 29.525754, "activity_30": 28.997521}, "trend_signal": 1, "fair_value": 24.062548, "relative_strength": -1.418142, "rate_of_change": 0.5508526061341721, "market_dynamics": -0.440934, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.097538, "high": 30.44179, "low": 29.50739, "close": 30.294252, "volume": 344000}, "trend_line": 28.272319, "activity_lines": {"activity_5": 30.061473, "activity_10": 29.823029, "activity_20": 29.624667, "activity_30": 29.138327}, "trend_signal": 1, "fair_value": 24.103375, "relative_strength": -1.172982, "rate_of_change": 0.5711560469165935, "market_dynamics": -0.181746, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.146715, "high": 30.490969, "low": 29.90082, "close": 30.392611, "volume": 480000}, "trend_line": 28.439283, "activity_lines": {"activity_5": 30.222124, "activity_10": 29.948212, "activity_20": 29.719376, "activity_30": 29.27512}, "trend_signal": 1, "fair_value": 24.146157, "relative_strength": 3.025496, "rate_of_change": 0.5905564379066327, "market_dynamics": 0.035189, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.245073, "high": 30.392611, "low": 29.999178, "close": 30.392611, "volume": 267000}, "trend_line": 28.590635, "activity_lines": {"activity_5": 30.313925, "activity_10": 30.0573, "activity_20": 29.80027, "activity_30": 29.401142}, "trend_signal": 1, "fair_value": 24.18523, "relative_strength": 1.455356, "rate_of_change": 0.5321934452426218, "market_dynamics": 0.025616, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.343431, "high": 30.589327, "low": 29.802462, "close": 30.490969, "volume": 242000}, "trend_line": 28.757755, "activity_lines": {"activity_5": 30.392611, "activity_10": 30.173541, "activity_20": 29.881175, "activity_30": 29.523744}, "trend_signal": 1, "fair_value": 24.227053, "relative_strength": 0.026695, "rate_of_change": 0.5845270662928634, "market_dynamics": 0.218191, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.44179, "high": 30.589328, "low": 30.097538, "close": 30.540148, "volume": 278000}, "trend_line": 28.904659, "activity_lines": {"activity_5": 30.461462, "activity_10": 30.280841, "activity_20": 29.968759, "activity_30": 29.638737}, "trend_signal": 1, "fair_value": 24.270251, "relative_strength": -2.596396, "rate_of_change": 0.5108326432296237, "market_dynamics": 0.266296, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.490969, "high": 30.589328, "low": 30.343433, "close": 30.540148, "volume": 43000}, "trend_line": 29.092151, "activity_lines": {"activity_5": 30.500805, "activity_10": 30.367574, "activity_20": 30.048515, "activity_30": 29.744252}, "trend_signal": 1, "fair_value": 24.313448, "relative_strength": -0.253946, "rate_of_change": 0.6486566750363755, "market_dynamics": 0.249832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.490968, "high": 30.540148, "low": 30.245074, "close": 30.540148, "volume": 133000}, "trend_line": 29.278083, "activity_lines": {"activity_5": 30.523755, "activity_10": 30.43106, "activity_20": 30.121558, "activity_30": 29.837671}, "trend_signal": 1, "fair_value": 24.358765, "relative_strength": -2.770808, "rate_of_change": 0.6391139658253442, "market_dynamics": 0.2899, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.540148, "high": 30.540148, "low": 30.294252, "close": 30.490969, "volume": 115000}, "trend_line": 29.434275, "activity_lines": {"activity_5": 30.520476, "activity_10": 30.464144, "activity_20": 30.177629, "activity_30": 29.915922}, "trend_signal": 1, "fair_value": 24.404296, "relative_strength": -5.161125, "rate_of_change": 0.5334775504256914, "market_dynamics": 0.107519, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.39261, "high": 30.490969, "low": 30.294252, "close": 30.490969, "volume": 179000}, "trend_line": 29.548317, "activity_lines": {"activity_5": 30.510641, "activity_10": 30.482922, "activity_20": 30.226105, "activity_30": 29.984096}, "trend_signal": 1, "fair_value": 24.450622, "relative_strength": -4.394126, "rate_of_change": 0.38744626799879156, "market_dynamics": -0.088453, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.39261, "high": 30.490969, "low": 30.294251, "close": 30.44179, "volume": 99000}, "trend_line": 29.657598, "activity_lines": {"activity_5": 30.484412, "activity_10": 30.485604, "activity_20": 30.268727, "activity_30": 30.041739}, "trend_signal": 1, "fair_value": 24.495838, "relative_strength": -2.041677, "rate_of_change": 0.36983832277147727, "market_dynamics": -0.266, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.44179, "high": 30.490969, "low": 30.245074, "close": 30.392611, "volume": 98000}, "trend_line": 29.755872, "activity_lines": {"activity_5": 30.448347, "activity_10": 30.473086, "activity_20": 30.301981, "activity_30": 30.08916}, "trend_signal": 1, "fair_value": 24.537031, "relative_strength": -5.261605, "rate_of_change": 0.3313619666703958, "market_dynamics": -0.432034, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.294252, "high": 30.392611, "low": 29.310673, "close": 29.310673, "volume": 142000}, "trend_line": 29.816521, "activity_lines": {"activity_5": 30.061472, "activity_10": 30.262063, "activity_20": 30.227978, "activity_30": 30.060437}, "trend_signal": 1, "fair_value": 24.558044, "relative_strength": -5.264822, "rate_of_change": 0.20382195487331545, "market_dynamics": -0.793135, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0156, "high": 29.0156, "low": 26.802545, "close": 27.294334, "volume": 416084}, "trend_line": 29.778736, "activity_lines": {"activity_5": 29.08445, "activity_10": 29.704105, "activity_20": 29.96288, "activity_30": 29.897715}, "trend_signal": 0, "fair_value": 24.572488, "relative_strength": -12.114204, "rate_of_change": -0.12672504615814523, "market_dynamics": -1.017791, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.343514, "high": 28.327092, "low": 26.704186, "close": 27.146799, "volume": 123000}, "trend_line": 29.653295, "activity_lines": {"activity_5": 28.271357, "activity_10": 29.175655, "activity_20": 29.695675, "activity_30": 29.727913}, "trend_signal": 0, "fair_value": 24.589696, "relative_strength": -9.842722, "rate_of_change": -0.4212435343125329, "market_dynamics": -1.301974, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.294334, "high": 27.343513, "low": 26.999261, "close": 27.294334, "volume": 70000}, "trend_line": 29.599899, "activity_lines": {"activity_5": 27.730388, "activity_10": 28.734832, "activity_20": 29.453761, "activity_30": 29.575722}, "trend_signal": 0, "fair_value": 24.609703, "relative_strength": -12.705688, "rate_of_change": -0.18006767881950161, "market_dynamics": -1.54217, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.343513, "high": 27.441872, "low": 26.999263, "close": 27.146799, "volume": 47000}, "trend_line": 29.53378, "activity_lines": {"activity_5": 27.350071, "activity_10": 28.326199, "activity_20": 29.207866, "activity_30": 29.417457}, "trend_signal": 0, "fair_value": 24.633797, "relative_strength": -12.190691, "rate_of_change": -0.2233757621943253, "market_dynamics": -1.537444, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.146799, "high": 27.245157, "low": 26.950082, "close": 26.999262, "volume": 60000}, "trend_line": 29.50177, "activity_lines": {"activity_5": 27.136963, "activity_10": 27.952439, "activity_20": 28.95799, "activity_30": 29.25394}, "trend_signal": 0, "fair_value": 24.655886, "relative_strength": -10.376391, "rate_of_change": -0.10838436529289394, "market_dynamics": -1.641697, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.999261, "high": 27.245156, "low": 26.900903, "close": 27.048439, "volume": 20000}, "trend_line": 29.440178, "activity_lines": {"activity_5": 27.09434, "activity_10": 27.652, "activity_20": 28.724038, "activity_30": 29.095661}, "trend_signal": 0, "fair_value": 24.673522, "relative_strength": -12.818727, "rate_of_change": -0.20877391424311484, "market_dynamics": -1.61691, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.04844, "high": 28.868062, "low": 26.655009, "close": 27.736946, "volume": 102000}, "trend_line": 29.356574, "activity_lines": {"activity_5": 27.297614, "activity_10": 27.539336, "activity_20": 28.568305, "activity_30": 28.985775}, "trend_signal": 0, "fair_value": 24.695042, "relative_strength": -8.803302, "rate_of_change": -0.2839792612666986, "market_dynamics": -1.452839, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.425451, "high": 29.0156, "low": 27.540229, "close": 29.015598, "volume": 330000}, "trend_line": 29.34182, "activity_lines": {"activity_5": 27.887761, "activity_10": 27.709227, "activity_20": 28.545589, "activity_30": 28.963776}, "trend_signal": 0, "fair_value": 24.724759, "relative_strength": -4.77216, "rate_of_change": -0.05025790816053649, "market_dynamics": -1.05328, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.671346, "high": 29.113958, "low": 28.474631, "close": 29.113958, "volume": 219000}, "trend_line": 29.328706, "activity_lines": {"activity_5": 28.395944, "activity_10": 27.922932, "activity_20": 28.537392, "activity_30": 28.949076}, "trend_signal": 0, "fair_value": 24.759344, "relative_strength": -4.769274, "rate_of_change": -0.04469388742756268, "market_dynamics": -0.678276, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.113957, "high": 29.507388, "low": 28.91724, "close": 29.45821, "volume": 47000}, "trend_line": 29.327066, "activity_lines": {"activity_5": 28.887734, "activity_10": 28.222476, "activity_20": 28.567602, "activity_30": 28.957431}, "trend_signal": 0, "fair_value": 24.79799, "relative_strength": -4.962315, "rate_of_change": -0.005591791195976604, "market_dynamics": -0.331175, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.310672, "high": 29.507389, "low": 29.015598, "close": 29.507389, "volume": 136100}, "trend_line": 29.31723, "activity_lines": {"activity_5": 29.231987, "activity_10": 28.52828, "activity_20": 28.606945, "activity_30": 28.969064}, "trend_signal": 0, "fair_value": 24.833508, "relative_strength": -4.397743, "rate_of_change": -0.033538984090668855, "market_dynamics": -0.022104, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.458211, "high": 29.802461, "low": 29.261495, "close": 29.556568, "volume": 331000}, "trend_line": 29.31887, "activity_lines": {"activity_5": 29.428703, "activity_10": 28.802788, "activity_20": 28.655188, "activity_30": 28.984506}, "trend_signal": 0, "fair_value": 24.873315, "relative_strength": -2.711949, "rate_of_change": 0.0055939800588318276, "market_dynamics": 0.17437, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.605748, "high": 29.950001, "low": 29.359853, "close": 29.950001, "volume": 251358}, "trend_line": 29.336902, "activity_lines": {"activity_5": 29.635255, "activity_10": 29.105016, "activity_20": 28.745349, "activity_30": 29.025224}, "trend_signal": 0, "fair_value": 24.913789, "relative_strength": -3.636923, "rate_of_change": 0.06150305247097876, "market_dynamics": 0.385742, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.950001, "high": 29.999179, "low": 29.556567, "close": 29.753284, "volume": 244000}, "trend_line": 29.353295, "activity_lines": {"activity_5": 29.713941, "activity_10": 29.323192, "activity_20": 28.819586, "activity_30": 29.052087}, "trend_signal": 0, "fair_value": 24.954061, "relative_strength": -1.374066, "rate_of_change": 0.05587842915383761, "market_dynamics": 0.610423, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.654925, "high": 29.900821, "low": 29.45821, "close": 29.45821, "volume": 73117}, "trend_line": 29.356574, "activity_lines": {"activity_5": 29.651648, "activity_10": 29.440327, "activity_20": 28.869468, "activity_30": 29.058856}, "trend_signal": 0, "fair_value": 24.993767, "relative_strength": -0.17818, "rate_of_change": 0.011170807229645406, "market_dynamics": 0.678433, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.507388, "high": 29.507389, "low": 28.572987, "close": 29.409031, "volume": 128000}, "trend_line": 29.346738, "activity_lines": {"activity_5": 29.572961, "activity_10": 29.503813, "activity_20": 28.919817, "activity_30": 29.06224}, "trend_signal": 0, "fair_value": 25.032098, "relative_strength": 2.293834, "rate_of_change": -0.03350527210702433, "market_dynamics": 0.635742, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.409031, "high": 29.507389, "low": 29.261494, "close": 29.507389, "volume": 294000}, "trend_line": 29.327066, "activity_lines": {"activity_5": 29.533618, "activity_10": 29.542262, "activity_20": 28.984687, "activity_30": 29.072605}, "trend_signal": 0, "fair_value": 25.072384, "relative_strength": 1.431997, "rate_of_change": -0.06703300380437482, "market_dynamics": 0.667425, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.507389, "high": 29.507389, "low": 28.818883, "close": 29.409031, "volume": 132915}, "trend_line": 29.304116, "activity_lines": {"activity_5": 29.464767, "activity_10": 29.530637, "activity_20": 29.044872, "activity_30": 29.077893}, "trend_signal": 0, "fair_value": 25.111244, "relative_strength": 3.800197, "rate_of_change": -0.0782553563319223, "market_dynamics": 0.587981, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.96642, "high": 29.507389, "low": 28.720525, "close": 29.261494, "volume": 84000}, "trend_line": 29.269691, "activity_lines": {"activity_5": 29.382802, "activity_10": 29.485035, "activity_20": 29.095925, "activity_30": 29.075143}, "trend_signal": 0, "fair_value": 25.153927, "relative_strength": 4.69539, "rate_of_change": -0.11747496495031215, "market_dynamics": 0.520542, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.458292, "high": 29.704107, "low": 26.409114, "close": 29.212317, "volume": 139000}, "trend_line": 29.230348, "activity_lines": {"activity_5": 29.317231, "activity_10": 29.427809, "activity_20": 29.14768, "activity_30": 29.071441}, "trend_signal": 0, "fair_value": 25.201327, "relative_strength": 13.722631, "rate_of_change": -0.1344154948543951, "market_dynamics": 0.442062, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.212315, "high": 30.490969, "low": 29.113957, "close": 30.343431, "volume": 100000}, "trend_line": 29.228708, "activity_lines": {"activity_5": 29.64509, "activity_10": 29.580711, "activity_20": 29.307629, "activity_30": 29.143253}, "trend_signal": 0, "fair_value": 25.259157, "relative_strength": 18.522928, "rate_of_change": -0.005610607167585927, "market_dynamics": 0.403087, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.097538, "high": 30.294252, "low": 29.654927, "close": 30.146715, "volume": 90091}, "trend_line": 29.217233, "activity_lines": {"activity_5": 29.845085, "activity_10": 29.682645, "activity_20": 29.434323, "activity_30": 29.202479}, "trend_signal": 0, "fair_value": 25.326321, "relative_strength": 14.741513, "rate_of_change": -0.03925934735124382, "market_dynamics": 0.394435, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.99918, "high": 30.097538, "low": 29.556568, "close": 30.097538, "volume": 78000}, "trend_line": 29.20248, "activity_lines": {"activity_5": 29.986065, "activity_10": 29.764908, "activity_20": 29.542049, "activity_30": 29.259273}, "trend_signal": 1, "fair_value": 25.39158, "relative_strength": 9.456862, "rate_of_change": -0.050494172394760665, "market_dynamics": 0.417686, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.99918, "high": 30.097538, "low": 29.802463, "close": 30.097538, "volume": 80060}, "trend_line": 29.187726, "activity_lines": {"activity_5": 30.081144, "activity_10": 29.844489, "activity_20": 29.636426, "activity_30": 29.317019}, "trend_signal": 1, "fair_value": 25.450218, "relative_strength": 8.918958, "rate_of_change": -0.05052310625672865, "market_dynamics": 0.425713, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.99918, "high": 30.097538, "low": 29.802463, "close": 29.99918, "volume": 67028}, "trend_line": 29.169694, "activity_lines": {"activity_5": 30.087702, "activity_10": 29.899927, "activity_20": 29.707384, "activity_30": 29.369371}, "trend_signal": 1, "fair_value": 25.507695, "relative_strength": 3.980922, "rate_of_change": -0.061779393159993354, "market_dynamics": 0.291619, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.900821, "high": 30.097538, "low": 29.802463, "close": 29.99918, "volume": 83822}, "trend_line": 29.153301, "activity_lines": {"activity_5": 30.041802, "activity_10": 29.94553, "activity_20": 29.764057, "activity_30": 29.422886}, "trend_signal": 1, "fair_value": 25.566231, "relative_strength": 4.877103, "rate_of_change": -0.05619873832067203, "market_dynamics": 0.23384, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.900821, "high": 29.99918, "low": 29.851642, "close": 29.950001, "volume": 85000}, "trend_line": 29.135268, "activity_lines": {"activity_5": 30.002459, "activity_10": 29.971461, "activity_20": 29.801995, "activity_30": 29.474286}, "trend_signal": 1, "fair_value": 25.614917, "relative_strength": 6.036488, "rate_of_change": -0.06185577406825759, "market_dynamics": 0.154811, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.605747, "close": 29.90082, "volume": 96031}, "trend_line": 29.117236, "activity_lines": {"activity_5": 29.959836, "activity_10": 29.980402, "activity_20": 29.824711, "activity_30": 29.523677}, "trend_signal": 1, "fair_value": 25.658255, "relative_strength": 4.30703, "rate_of_change": -0.061890626851284165, "market_dynamics": 0.091009, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.90082, "high": 30.450001, "low": 29.654925, "close": 30.4, "volume": 185401}, "trend_line": 29.117482, "activity_lines": {"activity_5": 30.096722, "activity_10": 30.071162, "activity_20": 29.890752, "activity_30": 29.606436}, "trend_signal": 1, "fair_value": 25.703468, "relative_strength": 4.077291, "rate_of_change": 0.0008448604118901761, "market_dynamics": 0.294408, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.25, "high": 30.450001, "low": 30.0, "close": 30.35, "volume": 62706}, "trend_line": 29.152127, "activity_lines": {"activity_5": 30.196776, "activity_10": 30.13213, "activity_20": 29.945908, "activity_30": 29.685953}, "trend_signal": 1, "fair_value": 25.748625, "relative_strength": 3.932094, "rate_of_change": 0.11898350276305193, "market_dynamics": 0.373888, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.6, "close": 30.0, "volume": 50049}, "trend_line": 29.242315, "activity_lines": {"activity_5": 30.156776, "activity_10": 30.108778, "activity_20": 29.963484, "activity_30": 29.740654}, "trend_signal": 1, "fair_value": 25.791539, "relative_strength": 0.215633, "rate_of_change": 0.30937022193955616, "market_dynamics": 0.335929, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.950001, "close": 29.950001, "volume": 70000}, "trend_line": 29.335755, "activity_lines": {"activity_5": 30.100055, "activity_10": 30.082578, "activity_20": 29.973952, "activity_30": 29.786311}, "trend_signal": 1, "fair_value": 25.833867, "relative_strength": 0.124662, "rate_of_change": 0.31953694500588453, "market_dynamics": 0.274876, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.6, "close": 29.9, "volume": 75092}, "trend_line": 29.422611, "activity_lines": {"activity_5": 30.026667, "activity_10": 30.050865, "activity_20": 29.977784, "activity_30": 29.822714}, "trend_signal": 1, "fair_value": 25.878524, "relative_strength": -1.00714, "rate_of_change": 0.29607555694408044, "market_dynamics": -0.060061, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.65, "high": 29.9, "low": 29.65, "close": 29.799999, "volume": 79343}, "trend_line": 29.511051, "activity_lines": {"activity_5": 29.92, "activity_10": 30.00456, "activity_20": 29.972331, "activity_30": 29.847062}, "trend_signal": 1, "fair_value": 25.92148, "relative_strength": -4.061816, "rate_of_change": 0.3005851520111472, "market_dynamics": -0.307188, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 29.65, "close": 29.9, "volume": 129019}, "trend_line": 29.607742, "activity_lines": {"activity_5": 29.886667, "activity_10": 29.981848, "activity_20": 29.976179, "activity_30": 29.872155}, "trend_signal": 1, "fair_value": 25.965607, "relative_strength": -3.653923, "rate_of_change": 0.32764336315910897, "market_dynamics": -0.420503, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.6, "close": 29.9, "volume": 103025}, "trend_line": 29.702794, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.960939, "activity_20": 29.977924, "activity_30": 29.891011}, "trend_signal": 1, "fair_value": 26.009999, "relative_strength": -3.87631, "rate_of_change": 0.3210376529220046, "market_dynamics": -0.549294, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 29.950001, "low": 29.75, "close": 29.950001, "volume": 114100}, "trend_line": 29.776563, "activity_lines": {"activity_5": 29.903334, "activity_10": 29.950924, "activity_20": 29.982092, "activity_30": 29.90696}, "trend_signal": 1, "fair_value": 26.056127, "relative_strength": -5.917951, "rate_of_change": 0.24835710741554695, "market_dynamics": -0.610459, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.75, "close": 29.950001, "volume": 197251}, "trend_line": 29.80771, "activity_lines": {"activity_5": 29.923334, "activity_10": 29.940909, "activity_20": 29.984153, "activity_30": 29.918149}, "trend_signal": 1, "fair_value": 26.101972, "relative_strength": -6.922521, "rate_of_change": 0.10460240155991377, "market_dynamics": -0.550852, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.799999, "high": 29.950001, "low": 29.65, "close": 29.950001, "volume": 254564}, "trend_line": 29.835578, "activity_lines": {"activity_5": 29.940001, "activity_10": 29.93, "activity_20": 29.983638, "activity_30": 29.927329}, "trend_signal": 1, "fair_value": 26.14895, "relative_strength": -4.570069, "rate_of_change": 0.09349258966891975, "market_dynamics": -0.428655, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 29.950001, "low": 29.75, "close": 29.9, "volume": 196059}, "trend_line": 29.850304, "activity_lines": {"activity_5": 29.930001, "activity_10": 29.918182, "activity_20": 29.975082, "activity_30": 29.931486}, "trend_signal": 1, "fair_value": 26.194758, "relative_strength": -6.402132, "rate_of_change": 0.04935718020947867, "market_dynamics": -0.327077, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.9, "high": 30.1, "low": 29.75, "close": 30.049999, "volume": 337227}, "trend_line": 29.868391, "activity_lines": {"activity_5": 29.97, "activity_10": 29.941818, "activity_20": 29.977537, "activity_30": 29.944369}, "trend_signal": 1, "fair_value": 26.241811, "relative_strength": -6.754978, "rate_of_change": 0.060592347736216495, "market_dynamics": -0.131891, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.799999, "close": 30.15, "volume": 141025}, "trend_line": 29.888172, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.982727, "activity_20": 29.990913, "activity_30": 29.962537}, "trend_signal": 1, "fair_value": 26.291487, "relative_strength": -9.734735, "rate_of_change": 0.06622720319953568, "market_dynamics": -0.058485, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 29.85, "close": 30.049999, "volume": 84201}, "trend_line": 29.891505, "activity_lines": {"activity_5": 30.05, "activity_10": 30.001818, "activity_20": 29.99475, "activity_30": 29.972978}, "trend_signal": 1, "fair_value": 26.341655, "relative_strength": -10.106372, "rate_of_change": 0.011151568587057816, "market_dynamics": -0.225543, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.9, "high": 30.1, "low": 29.85, "close": 30.0, "volume": 117663}, "trend_line": 29.899729, "activity_lines": {"activity_5": 30.043333, "activity_10": 30.009091, "activity_20": 29.994052, "activity_30": 29.979978}, "trend_signal": 1, "fair_value": 26.38952, "relative_strength": -9.993658, "rate_of_change": 0.027512833495677146, "market_dynamics": -0.327069, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.4, "close": 29.85, "volume": 59170}, "trend_line": 29.912789, "activity_lines": {"activity_5": 29.983333, "activity_10": 29.985454, "activity_20": 29.979532, "activity_30": 29.976769}, "trend_signal": 1, "fair_value": 26.436424, "relative_strength": -14.11274, "rate_of_change": 0.04367932565542452, "market_dynamics": -0.674515, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.799999, "close": 30.0, "volume": 46772}, "trend_line": 29.932488, "activity_lines": {"activity_5": 29.976667, "activity_10": 29.99, "activity_20": 29.980008, "activity_30": 29.982396}, "trend_signal": 1, "fair_value": 26.486272, "relative_strength": -15.050859, "rate_of_change": 0.06585477536046286, "market_dynamics": -0.837944, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.75, "close": 29.950001, "volume": 141045}, "trend_line": 29.947242, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.983636, "activity_20": 29.975718, "activity_30": 29.983526}, "trend_signal": 1, "fair_value": 26.534383, "relative_strength": -14.894519, "rate_of_change": 0.04929092429603558, "market_dynamics": -0.786986, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.85, "close": 30.0, "volume": 69916}, "trend_line": 29.966941, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.986364, "activity_20": 29.976191, "activity_30": 29.986929}, "trend_signal": 0, "fair_value": 26.582248, "relative_strength": -15.200382, "rate_of_change": 0.06577901230436929, "market_dynamics": -0.714625, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.75, "close": 30.0, "volume": 131081}, "trend_line": 29.991557, "activity_lines": {"activity_5": 29.98, "activity_10": 29.988182, "activity_20": 29.976191, "activity_30": 29.989062}, "trend_signal": 0, "fair_value": 26.632378, "relative_strength": -17.003867, "rate_of_change": 0.08214385312135046, "market_dynamics": -0.494806, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.75, "close": 30.0, "volume": 214343}, "trend_line": 30.017814, "activity_lines": {"activity_5": 29.993333, "activity_10": 29.989091, "activity_20": 29.978095, "activity_30": 29.989607}, "trend_signal": 0, "fair_value": 26.681093, "relative_strength": -14.935946, "rate_of_change": 0.08754797225099412, "market_dynamics": -0.35799, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.75, "close": 29.950001, "volume": 266177}, "trend_line": 30.004699, "activity_lines": {"activity_5": 29.98, "activity_10": 29.979091, "activity_20": 29.976905, "activity_30": 29.985232}, "trend_signal": 0, "fair_value": 26.73147, "relative_strength": -14.035112, "rate_of_change": -0.04369072311528965, "market_dynamics": -0.301235, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.85, "high": 29.950001, "low": 29.75, "close": 29.9, "volume": 126595}, "trend_line": 29.996475, "activity_lines": {"activity_5": 29.953334, "activity_10": 29.961818, "activity_20": 29.971191, "activity_30": 29.978477}, "trend_signal": 0, "fair_value": 26.781809, "relative_strength": -10.841016, "rate_of_change": -0.027409040164003827, "market_dynamics": -0.460966, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.9, "high": 29.950001, "low": 29.799999, "close": 29.950001, "volume": 161077}, "trend_line": 29.991557, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.958182, "activity_20": 29.970476, "activity_30": 29.975479}, "trend_signal": 0, "fair_value": 26.832753, "relative_strength": -14.404243, "rate_of_change": -0.01639525977635698, "market_dynamics": -0.57798, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.799999, "high": 29.950001, "low": 29.799999, "close": 29.950001, "volume": 169629}, "trend_line": 29.98664, "activity_lines": {"activity_5": 29.943334, "activity_10": 29.956364, "activity_20": 29.969524, "activity_30": 29.972798}, "trend_signal": 0, "fair_value": 26.883696, "relative_strength": -15.296753, "rate_of_change": -0.01639461399086066, "market_dynamics": -0.744206, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.799999, "high": 30.450001, "low": 29.799999, "close": 30.4, "volume": 184524}, "trend_line": 30.0, "activity_lines": {"activity_5": 30.093334, "activity_10": 30.037273, "activity_20": 30.010715, "activity_30": 29.999466}, "trend_signal": 0, "fair_value": 26.937524, "relative_strength": -14.557736, "rate_of_change": 0.044553174346971536, "market_dynamics": -0.400741, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.200001, "close": 30.4, "volume": 108492}, "trend_line": 30.013361, "activity_lines": {"activity_5": 30.216667, "activity_10": 30.108182, "activity_20": 30.049524, "activity_30": 30.025273}, "trend_signal": 1, "fair_value": 26.995316, "relative_strength": -12.901743, "rate_of_change": 0.04453666666666578, "market_dynamics": 0.1009, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.25, "high": 30.65, "low": 30.25, "close": 30.299999, "volume": 36401}, "trend_line": 30.025027, "activity_lines": {"activity_5": 30.276667, "activity_10": 30.153636, "activity_20": 30.076429, "activity_30": 30.043765}, "trend_signal": 1, "fair_value": 27.051052, "relative_strength": -15.623558, "rate_of_change": 0.038869355551355046, "market_dynamics": 0.464315, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 29.15, "close": 30.35, "volume": 81000}, "trend_line": 30.04, "activity_lines": {"activity_5": 30.326666, "activity_10": 30.201818, "activity_20": 30.106429, "activity_30": 30.064731}, "trend_signal": 1, "fair_value": 27.107392, "relative_strength": -17.608831, "rate_of_change": 0.04986839812000063, "market_dynamics": 0.893201, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 29.4, "close": 30.299999, "volume": 421800}, "trend_line": 30.036667, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.234545, "activity_20": 30.129762, "activity_30": 30.081505}, "trend_signal": 1, "fair_value": 27.161145, "relative_strength": -20.037204, "rate_of_change": -0.01109520639147074, "market_dynamics": 0.996213, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 30.25, "low": 30.0, "close": 30.200001, "volume": 376894}, "trend_line": 30.031667, "activity_lines": {"activity_5": 30.283333, "activity_10": 30.243636, "activity_20": 30.141905, "activity_30": 30.092043}, "trend_signal": 1, "fair_value": 27.213407, "relative_strength": -22.787078, "rate_of_change": -0.01664632097829815, "market_dynamics": 0.982509, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.049999, "high": 30.200001, "low": 29.950001, "close": 30.200001, "volume": 505794}, "trend_line": 30.038334, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.249091, "activity_20": 30.152619, "activity_30": 30.102903}, "trend_signal": 1, "fair_value": 27.265387, "relative_strength": -23.754207, "rate_of_change": 0.022199899859039463, "market_dynamics": 1.044681, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 29.950001, "close": 30.450001, "volume": 337663}, "trend_line": 30.055, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.295455, "activity_20": 30.186429, "activity_30": 30.129463}, "trend_signal": 1, "fair_value": 27.319252, "relative_strength": -23.006728, "rate_of_change": 0.05548243787422011, "market_dynamics": 1.143481, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.450001, "high": 30.5, "low": 30.25, "close": 30.5, "volume": 68000}, "trend_line": 30.075, "activity_lines": {"activity_5": 30.373334, "activity_10": 30.340909, "activity_20": 30.223572, "activity_30": 30.158172}, "trend_signal": 1, "fair_value": 27.374004, "relative_strength": -21.83675, "rate_of_change": 0.06654466810846639, "market_dynamics": 1.024871, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.35, "close": 30.5, "volume": 132403}, "trend_line": 30.098334, "activity_lines": {"activity_5": 30.43, "activity_10": 30.376364, "activity_20": 30.258572, "activity_30": 30.185592}, "trend_signal": 1, "fair_value": 27.427906, "relative_strength": -25.646594, "rate_of_change": 0.07758603491272474, "market_dynamics": 1.06247, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.5, "high": 30.549999, "low": 30.25, "close": 30.549999, "volume": 106000}, "trend_line": 30.12, "activity_lines": {"activity_5": 30.49, "activity_10": 30.410909, "activity_20": 30.295953, "activity_30": 30.214731}, "trend_signal": 1, "fair_value": 27.482129, "relative_strength": -28.880914, "rate_of_change": 0.07198405067868453, "market_dynamics": 1.10401, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.35, "high": 30.5, "low": 30.25, "close": 30.5, "volume": 119520}, "trend_line": 30.14, "activity_lines": {"activity_5": 30.51, "activity_10": 30.433636, "activity_20": 30.325238, "activity_30": 30.239247}, "trend_signal": 1, "fair_value": 27.536315, "relative_strength": -24.704874, "rate_of_change": 0.06640106241699725, "market_dynamics": 1.014336, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.35, "high": 30.700001, "low": 30.25, "close": 30.6, "volume": 145000}, "trend_line": 30.161667, "activity_lines": {"activity_5": 30.543333, "activity_10": 30.472727, "activity_20": 30.361667, "activity_30": 30.268925}, "trend_signal": 1, "fair_value": 27.588876, "relative_strength": -23.533334, "rate_of_change": 0.07188785666888112, "market_dynamics": 1.100236, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.450001, "high": 30.6, "low": 28.950001, "close": 29.5, "volume": 224000}, "trend_line": 30.146667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.306364, "activity_20": 30.290238, "activity_30": 30.226237}, "trend_signal": 1, "fair_value": 27.632403, "relative_strength": -26.052507, "rate_of_change": -0.04973199922935482, "market_dynamics": 0.536603, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.15, "high": 29.5, "low": 28.950001, "close": 29.35, "volume": 159373}, "trend_line": 30.126667, "activity_lines": {"activity_5": 29.873333, "activity_10": 30.128182, "activity_20": 30.206905, "activity_30": 30.174839}, "trend_signal": 0, "fair_value": 27.6795, "relative_strength": -24.933435, "rate_of_change": -0.0663423256706938, "market_dynamics": -0.107842, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.049999, "high": 29.4, "low": 28.200001, "close": 29.4, "volume": 69000}, "trend_line": 30.11, "activity_lines": {"activity_5": 29.64, "activity_10": 29.976364, "activity_20": 30.131429, "activity_30": 30.127957}, "trend_signal": 0, "fair_value": 27.726917, "relative_strength": -22.983159, "rate_of_change": -0.05532307971539554, "market_dynamics": -0.754285, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.35, "high": 30.799999, "low": 29.299999, "close": 30.6, "volume": 45000}, "trend_line": 30.128333, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.057273, "activity_20": 30.173095, "activity_30": 30.15957}, "trend_signal": 0, "fair_value": 27.778345, "relative_strength": -25.65749, "rate_of_change": 0.06088674858851521, "market_dynamics": -1.193143, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.200001, "close": 30.5, "volume": 102217}, "trend_line": 30.14, "activity_lines": {"activity_5": 30.086667, "activity_10": 30.112727, "activity_20": 30.202143, "activity_30": 30.183548}, "trend_signal": 0, "fair_value": 27.830832, "relative_strength": -27.895943, "rate_of_change": 0.03872434628228255, "market_dynamics": -0.964838, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 30.0, "close": 30.5, "volume": 187000}, "trend_line": 30.155, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.167273, "activity_20": 30.228333, "activity_30": 30.206774}, "trend_signal": 1, "fair_value": 27.884451, "relative_strength": -30.934534, "rate_of_change": 0.04976775049767938, "market_dynamics": -0.602513, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 30.1, "close": 30.4, "volume": 124530}, "trend_line": 30.168333, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.203636, "activity_20": 30.242381, "activity_30": 30.222581}, "trend_signal": 1, "fair_value": 27.939128, "relative_strength": -30.280777, "rate_of_change": 0.04421488973636005, "market_dynamics": -0.24145, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.049999, "close": 30.35, "volume": 561100}, "trend_line": 30.185, "activity_lines": {"activity_5": 30.43, "activity_10": 30.232727, "activity_20": 30.249524, "activity_30": 30.234301}, "trend_signal": 1, "fair_value": 27.993768, "relative_strength": -34.061454, "rate_of_change": 0.05524667206503657, "market_dynamics": -0.029069, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.950001, "close": 30.25, "volume": 1110181}, "trend_line": 30.193333, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.247273, "activity_20": 30.247381, "activity_30": 30.238495}, "trend_signal": 1, "fair_value": 28.046068, "relative_strength": -32.766674, "rate_of_change": 0.027606427033295904, "market_dynamics": 0.127558, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 33.049999, "low": 30.0, "close": 30.4, "volume": 423413}, "trend_line": 30.208333, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.293636, "activity_20": 30.260238, "activity_30": 30.251828}, "trend_signal": 1, "fair_value": 28.09848, "relative_strength": -33.4182, "rate_of_change": 0.04967984157297431, "market_dynamics": 0.177596, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 30.15, "close": 30.5, "volume": 414896}, "trend_line": 30.225, "activity_lines": {"activity_5": 30.396667, "activity_10": 30.361818, "activity_20": 30.282143, "activity_30": 30.270645}, "trend_signal": 1, "fair_value": 28.148417, "relative_strength": -36.079424, "rate_of_change": 0.05517351785019638, "market_dynamics": 0.287302, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 30.200001, "close": 30.450001, "volume": 235459}, "trend_line": 30.24, "activity_lines": {"activity_5": 30.42, "activity_10": 30.402727, "activity_20": 30.298572, "activity_30": 30.285161}, "trend_signal": 1, "fair_value": 28.194919, "relative_strength": -35.821152, "rate_of_change": 0.04962779156326556, "market_dynamics": 0.227523, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 30.1, "close": 30.4, "volume": 46000}, "trend_line": 30.253333, "activity_lines": {"activity_5": 30.423334, "activity_10": 30.414546, "activity_20": 30.309524, "activity_30": 30.295484}, "trend_signal": 1, "fair_value": 28.241785, "relative_strength": -33.780893, "rate_of_change": 0.044090608465618145, "market_dynamics": 0.157964, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.4, "high": 30.450001, "low": 30.299999, "close": 30.450001, "volume": 74000}, "trend_line": 30.27, "activity_lines": {"activity_5": 30.440001, "activity_10": 30.417273, "activity_20": 30.324286, "activity_30": 30.308172}, "trend_signal": 1, "fair_value": 28.28657, "relative_strength": -36.096119, "rate_of_change": 0.05509145058495939, "market_dynamics": 0.154949, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.35, "high": 30.450001, "low": 30.200001, "close": 30.4, "volume": 130000}, "trend_line": 30.286667, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.413637, "activity_20": 30.333095, "activity_30": 30.316559}, "trend_signal": 1, "fair_value": 28.331335, "relative_strength": -32.613027, "rate_of_change": 0.055061116617118475, "market_dynamics": 0.198504, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.25, "high": 30.4, "low": 30.15, "close": 30.4, "volume": 292625}, "trend_line": 30.301667, "activity_lines": {"activity_5": 30.413334, "activity_10": 30.411818, "activity_20": 30.342143, "activity_30": 30.323871}, "trend_signal": 1, "fair_value": 28.376099, "relative_strength": -34.956016, "rate_of_change": 0.049526743896900295, "market_dynamics": 0.308942, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.25, "high": 30.4, "low": 30.15, "close": 30.4, "volume": 206053}, "trend_line": 30.316667, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.411818, "activity_20": 30.351667, "activity_30": 30.330215}, "trend_signal": 1, "fair_value": 28.420864, "relative_strength": -32.050282, "rate_of_change": 0.04950222705569488, "market_dynamics": 0.398767, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 30.15, "close": 30.4, "volume": 105059}, "trend_line": 30.316667, "activity_lines": {"activity_5": 30.403333, "activity_10": 30.411818, "activity_20": 30.361667, "activity_30": 30.335592}, "trend_signal": 1, "fair_value": 28.465629, "relative_strength": -26.919929, "rate_of_change": 0.0, "market_dynamics": 0.234409, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 30.15, "close": 30.25, "volume": 260400}, "trend_line": 30.311667, "activity_lines": {"activity_5": 30.35, "activity_10": 30.383637, "activity_20": 30.358095, "activity_30": 30.33129}, "trend_signal": 1, "fair_value": 28.509432, "relative_strength": -28.09411, "rate_of_change": -0.016492578158407076, "market_dynamics": -0.095051, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.1, "high": 30.4, "low": 30.1, "close": 30.4, "volume": 186959}, "trend_line": 30.315, "activity_lines": {"activity_5": 30.36, "activity_10": 30.382727, "activity_20": 30.37, "activity_30": 30.336989}, "trend_signal": 1, "fair_value": 28.554797, "relative_strength": -25.992035, "rate_of_change": 0.010995766085716641, "market_dynamics": -0.347895, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.0, "close": 30.35, "volume": 106638}, "trend_line": 30.315, "activity_lines": {"activity_5": 30.353333, "activity_10": 30.372727, "activity_20": 30.378095, "activity_30": 30.339247}, "trend_signal": 1, "fair_value": 28.599241, "relative_strength": -27.093933, "rate_of_change": 0.0, "market_dynamics": -0.587094, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.200001, "close": 30.35, "volume": 89283}, "trend_line": 30.316667, "activity_lines": {"activity_5": 30.35, "activity_10": 30.365455, "activity_20": 30.382143, "activity_30": 30.341505}, "trend_signal": 1, "fair_value": 28.643986, "relative_strength": -28.76618, "rate_of_change": 0.005498927923462453, "market_dynamics": -0.593592, "expectation": {"probability": 45.1285, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.369868, 23.4167, 23.931869, 23.885034, 23.885036, 23.791368, 23.088868, 23.510368, 23.510368, 23.510368, 23.604037, 23.604034, 23.510368, 23.744534, 23.416701, 23.650869, 24.63437, 24.400202, 24.77487, 25.571036, 25.477372, 25.805203, 25.758371, 25.430536, 25.290037, 26.133038, 25.383703, 25.383705, 25.992538, 25.477372, 26.507706, 24.728035, 24.962204, 25.898873, 27.163374, 27.163374, 27.444373, 27.772207, 28.943043, 31.191047, 28.849376, 29.505044, 27.959542, 29.45821, 30.245075, 29.359852, 29.507389, 29.261494, 30.146716, 29.359852, 29.212316, 29.310672, 29.015599, 29.851643, 30.097538, 30.097538, 30.146715, 30.245073, 30.343431, 30.44179, 30.490969, 30.490968, 30.540148, 30.39261, 30.39261, 30.44179, 30.294252, 29.0156, 27.343514, 27.294334, 27.343513, 27.146799, 26.999261, 27.04844, 28.425451, 28.671346, 29.113957, 29.310672, 29.458211, 29.605748, 29.950001, 29.654925, 29.507388, 29.409031, 29.507389, 28.96642, 26.458292, 29.212315, 30.097538, 29.99918, 29.99918, 29.99918, 29.900821, 29.900821, 29.950001, 29.90082, 30.25, 30.1, 30.0, 29.9, 29.65, 29.799999, 29.9, 29.799999, 29.950001, 29.799999, 29.799999, 29.9, 30.0, 30.0, 29.9, 29.85, 29.85, 29.75, 29.85, 30.0, 29.85, 29.85, 29.85, 29.9, 29.799999, 29.799999, 30.6, 30.25, 30.299999, 30.1, 30.1, 30.049999, 30.0, 30.450001, 30.6, 30.5, 30.35, 30.35, 30.450001, 29.15, 29.049999, 29.35, 30.6, 30.299999, 30.200001, 30.450001, 30.35, 30.0, 30.200001, 30.5, 30.1, 30.4, 30.35, 30.25, 30.25, 30.299999, 30.200001, 30.1, 30.4, 30.4], "highs": [23.463533, 24.63437, 23.978704, 25.99254, 23.978703, 23.791368, 23.4167, 23.510368, 25.758371, 23.557201, 23.791368, 23.604036, 23.557201, 23.791369, 23.6977, 24.821704, 24.915371, 24.540703, 26.648209, 25.992539, 25.945706, 26.133039, 26.367205, 27.584875, 25.524206, 26.133038, 25.47737, 26.03937, 25.992538, 26.320374, 26.554541, 25.290038, 26.039371, 27.397541, 27.865875, 27.819041, 28.193708, 29.411378, 30.910046, 34.001051, 29.224044, 29.505044, 29.411376, 30.687685, 30.343433, 29.99918, 29.654926, 30.441791, 30.146716, 29.802461, 29.458211, 29.753283, 29.753284, 30.343433, 30.195895, 30.44179, 30.490969, 30.392611, 30.589327, 30.589328, 30.589328, 30.540148, 30.540148, 30.490969, 30.490969, 30.490969, 30.392611, 29.0156, 28.327092, 27.343513, 27.441872, 27.245157, 27.245156, 28.868062, 29.0156, 29.113958, 29.507388, 29.507389, 29.802461, 29.950001, 29.999179, 29.900821, 29.507389, 29.507389, 29.507389, 29.507389, 29.704107, 30.490969, 30.294252, 30.097538, 30.097538, 30.097538, 30.097538, 29.99918, 29.950001, 30.450001, 30.450001, 30.1, 30.0, 29.9, 29.9, 29.9, 29.9, 29.950001, 30.0, 29.950001, 29.950001, 30.1, 30.200001, 30.549999, 30.1, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 29.950001, 29.950001, 29.950001, 30.450001, 30.6, 30.65, 30.6, 30.299999, 30.25, 30.200001, 30.549999, 30.5, 30.6, 30.549999, 30.5, 30.700001, 30.6, 29.5, 29.4, 30.799999, 30.6, 30.5, 30.4, 30.450001, 30.35, 33.049999, 30.5, 30.700001, 30.450001, 30.450001, 30.450001, 30.4, 30.4, 30.4, 30.4, 30.4, 30.4, 30.4], "lows": [23.276201, 23.229366, 23.36987, 23.51037, 23.042035, 23.042035, 23.088868, 23.323033, 23.276201, 23.323034, 23.463535, 23.463534, 23.463534, 23.4167, 23.369868, 23.510369, 24.259703, 24.166035, 24.77487, 25.290036, 24.91537, 25.711539, 24.91537, 24.868536, 24.821703, 25.290039, 25.336869, 25.290038, 25.477373, 25.477372, 24.821705, 24.493869, 24.962203, 25.805204, 26.601373, 27.163373, 25.75837, 27.631706, 28.427875, 28.100042, 27.584876, 27.725374, 27.631707, 29.036708, 29.113957, 29.113957, 29.015599, 29.113957, 29.163136, 28.769705, 28.523809, 29.0156, 27.04844, 29.409031, 29.851643, 29.50739, 29.90082, 29.999178, 29.802462, 30.097538, 30.343433, 30.245074, 30.294252, 30.294252, 30.294251, 30.245074, 29.310673, 26.802545, 26.704186, 26.999261, 26.999263, 26.950082, 26.900903, 26.655009, 27.540229, 28.474631, 28.91724, 29.015598, 29.261495, 29.359853, 29.556567, 29.45821, 28.572987, 29.261494, 28.818883, 28.720525, 26.409114, 29.113957, 29.654927, 29.556568, 29.802463, 29.802463, 29.802463, 29.851642, 29.605747, 29.654925, 30.0, 29.6, 28.950001, 29.6, 29.65, 29.65, 29.6, 29.75, 29.75, 29.65, 29.75, 29.75, 29.799999, 29.85, 29.85, 29.4, 29.799999, 29.75, 29.85, 29.75, 29.75, 29.75, 29.75, 29.799999, 29.799999, 29.799999, 30.200001, 30.25, 29.15, 29.4, 30.0, 29.950001, 29.950001, 30.25, 30.35, 30.25, 30.25, 30.25, 28.950001, 28.950001, 28.200001, 29.299999, 30.200001, 30.0, 30.1, 30.049999, 29.950001, 30.0, 30.15, 30.200001, 30.1, 30.299999, 30.200001, 30.15, 30.15, 30.15, 30.15, 30.1, 29.0, 30.200001], "closes": [23.4167, 24.166035, 23.697702, 23.744535, 23.791368, 23.229368, 23.4167, 23.4167, 23.463533, 23.510368, 23.650869, 23.510368, 23.557201, 23.4167, 23.604034, 24.634369, 24.353371, 24.447037, 25.571037, 25.383703, 25.805204, 26.039371, 25.33687, 25.33687, 25.477373, 25.477373, 25.383703, 25.852037, 25.477373, 26.133039, 24.915371, 24.962204, 25.805204, 27.069706, 27.163374, 27.444374, 27.491207, 28.427877, 30.910046, 28.89621, 29.130377, 27.959541, 28.89621, 30.245073, 29.45821, 29.507389, 29.507389, 29.802462, 29.507389, 29.409031, 29.261494, 29.359852, 29.704105, 30.097538, 30.097538, 30.294252, 30.392611, 30.392611, 30.490969, 30.540148, 30.540148, 30.540148, 30.490969, 30.490969, 30.44179, 30.392611, 29.310673, 27.294334, 27.146799, 27.294334, 27.146799, 26.999262, 27.048439, 27.736946, 29.015598, 29.113958, 29.45821, 29.507389, 29.556568, 29.950001, 29.753284, 29.45821, 29.409031, 29.507389, 29.409031, 29.261494, 29.212317, 30.343431, 30.146715, 30.097538, 30.097538, 29.99918, 29.99918, 29.950001, 29.90082, 30.4, 30.35, 30.0, 29.950001, 29.9, 29.799999, 29.9, 29.9, 29.950001, 29.950001, 29.950001, 29.9, 30.049999, 30.15, 30.049999, 30.0, 29.85, 30.0, 29.950001, 30.0, 30.0, 30.0, 29.950001, 29.9, 29.950001, 29.950001, 30.4, 30.4, 30.299999, 30.35, 30.299999, 30.200001, 30.200001, 30.450001, 30.5, 30.5, 30.549999, 30.5, 30.6, 29.5, 29.35, 29.4, 30.6, 30.5, 30.5, 30.4, 30.35, 30.25, 30.4, 30.5, 30.450001, 30.4, 30.450001, 30.4, 30.4, 30.4, 30.4, 30.25, 30.4, 30.35, 30.35], "volumes": [394000, 688000, 445000, 343000, 304000, 646000, 182000, 268000, 182000, 146000, 207000, 107000, 125000, 373000, 278000, 775000, 452000, 452000, 2183000, 237000, 266000, 292000, 511000, 311000, 174000, 161000, 31000, 206000, 259000, 506000, 579000, 517000, 381000, 877000, 586000, 586000, 1067000, 1977000, 1844000, 4309000, 1477000, 578000, 814000, 912000, 478000, 617000, 433000, 338000, 395000, 523000, 290000, 382000, 764000, 397000, 314000, 344000, 480000, 267000, 242000, 278000, 43000, 133000, 115000, 179000, 99000, 98000, 142000, 416084, 123000, 70000, 47000, 60000, 20000, 102000, 330000, 219000, 47000, 136100, 331000, 251358, 244000, 73117, 128000, 294000, 132915, 84000, 139000, 100000, 90091, 78000, 80060, 67028, 83822, 85000, 96031, 185401, 62706, 50049, 70000, 75092, 79343, 129019, 103025, 114100, 197251, 254564, 196059, 337227, 141025, 84201, 117663, 59170, 46772, 141045, 69916, 131081, 214343, 266177, 126595, 161077, 169629, 184524, 108492, 36401, 81000, 421800, 376894, 505794, 337663, 68000, 132403, 106000, 119520, 145000, 224000, 159373, 69000, 45000, 102217, 187000, 124530, 561100, 1110181, 423413, 414896, 235459, 46000, 74000, 130000, 292625, 206053, 105059, 260400, 186959, 106638, 89283], "sma": {"5": [null, null, null, null, 23.7633, 23.7258, 23.5759, 23.5197, 23.4635, 23.4073, 23.4916, 23.5104, 23.5385, 23.5291, 23.5478, 23.7445, 23.9131, 24.0911, 24.522, 24.8779, 25.1121, 25.4493, 25.6272, 25.5804, 25.5991, 25.5336, 25.4024, 25.5055, 25.5336, 25.6647, 25.5523, 25.468, 25.4586, 25.7771, 25.9832, 26.489, 26.9948, 27.5193, 28.2874, 28.6339, 28.9711, 29.0648, 29.1585, 29.0255, 29.1379, 29.2133, 29.5229, 29.7041, 29.5566, 29.5467, 29.4976, 29.468, 29.4484, 29.5664, 29.7041, 29.9107, 30.1172, 30.2549, 30.3336, 30.4221, 30.4713, 30.5008, 30.5205, 30.5205, 30.5008, 30.4713, 30.2254, 29.5861, 28.9172, 28.2878, 27.6386, 27.1763, 27.1271, 27.2452, 27.5894, 27.9828, 28.4746, 28.9664, 29.3303, 29.5172, 29.6451, 29.6451, 29.6254, 29.6156, 29.5074, 29.409, 29.3599, 29.5467, 29.6746, 29.8123, 29.9795, 30.1369, 30.068, 30.0287, 29.9893, 30.0498, 30.12, 30.1202, 30.1202, 30.12, 30.0, 29.91, 29.89, 29.89, 29.9, 29.93, 29.93, 29.96, 30.0, 30.02, 30.03, 30.02, 30.01, 29.97, 29.96, 29.96, 29.99, 29.98, 29.97, 29.96, 29.95, 30.03, 30.12, 30.2, 30.28, 30.35, 30.31, 30.27, 30.3, 30.33, 30.37, 30.44, 30.5, 30.53, 30.33, 30.1, 29.87, 29.89, 29.87, 30.07, 30.28, 30.47, 30.4, 30.38, 30.38, 30.39, 30.4, 30.44, 30.44, 30.42, 30.41, 30.41, 30.37, 30.37, 30.36, 30.35], "10": [23.407334, 23.477584, 23.505684, 23.538468, 23.575934, 23.557201, 23.557201, 23.566568, 23.571251, 23.585301, 23.608718, 23.543151, 23.529101, 23.496318, 23.477584, 23.618084, 23.711751, 23.814785, 24.025535, 24.212869, 24.428302, 24.681203, 24.85917, 25.051187, 25.238521, 25.322821, 25.425854, 25.566354, 25.556988, 25.631921, 25.542938, 25.435221, 25.482055, 25.655338, 25.823938, 26.020639, 26.231389, 26.488973, 27.03224, 27.308557, 27.730058, 28.029792, 28.338892, 28.656429, 28.885913, 29.092214, 29.293832, 29.431291, 29.291025, 29.342307, 29.355419, 29.49545, 29.576239, 29.561486, 29.625419, 29.704105, 29.792627, 29.851642, 29.95, 30.063112, 30.190977, 30.309007, 30.387693, 30.427036, 30.461462, 30.471297, 30.363104, 30.053276, 29.718859, 29.394278, 29.054943, 28.700854, 28.356601, 28.081199, 27.93858, 27.810714, 27.825468, 28.046773, 28.28775, 28.553317, 28.813966, 29.05986, 29.29592, 29.472964, 29.512307, 29.527061, 29.502471, 29.586076, 29.64509, 29.659844, 29.694269, 29.748366, 29.807381, 29.851643, 29.900821, 30.014672, 30.12844, 30.094097, 30.074426, 30.054672, 30.024918, 30.015, 30.005082, 30.005082, 30.01, 29.965, 29.92, 29.925, 29.945, 29.96, 29.98, 29.975, 29.985, 29.985, 29.99, 29.995, 30.005, 29.995, 29.97, 29.96, 29.955, 30.01, 30.05, 30.085, 30.12, 30.15, 30.17, 30.195, 30.25, 30.305, 30.36, 30.375, 30.385, 30.415, 30.33, 30.235, 30.155, 30.195, 30.2, 30.2, 30.19, 30.17, 30.145, 30.125, 30.225, 30.335, 30.435, 30.42, 30.41, 30.4, 30.4, 30.405, 30.405, 30.405, 30.39, 30.38], "20": [22.9052, 22.98464, 23.053919, 23.134375, 23.230427, 23.300589, 23.366863, 23.426509, 23.464197, 23.479926, 23.508026, 23.510367, 23.517393, 23.517393, 23.526759, 23.587643, 23.634476, 23.690676, 23.798393, 23.899085, 24.01851, 24.112177, 24.194135, 24.273752, 24.358052, 24.470453, 24.568803, 24.69057, 24.791262, 24.922395, 24.98562, 25.058212, 25.170612, 25.353262, 25.531229, 25.67173, 25.828622, 26.027664, 26.294614, 26.470239, 26.636498, 26.732506, 26.910473, 27.155884, 27.354925, 27.556426, 27.762611, 27.960132, 28.161633, 28.325432, 28.542738, 28.762621, 28.957566, 29.108957, 29.255666, 29.39816, 29.54323, 29.641466, 29.620513, 29.702709, 29.773198, 29.902228, 29.981966, 29.994261, 30.04344, 30.087701, 30.077865, 29.952459, 29.83443, 29.728695, 29.62296, 29.50493, 29.372147, 29.254118, 29.200021, 29.141006, 29.094286, 29.050025, 29.003305, 28.973797, 28.934454, 28.880357, 28.82626, 28.777081, 28.725443, 28.668887, 28.66397, 28.816425, 28.96642, 29.106581, 29.254117, 29.404113, 29.55165, 29.662303, 29.706564, 29.770866, 29.815456, 29.840086, 29.859758, 29.857258, 29.859594, 29.881683, 29.906232, 29.928362, 29.955411, 29.989836, 30.02422, 30.009549, 30.009713, 30.007336, 30.002459, 29.995, 29.995041, 29.995041, 30.0, 29.98, 29.9625, 29.96, 29.9575, 29.96, 29.9675, 29.9925, 30.0175, 30.035, 30.055, 30.0725, 30.0875, 30.095, 30.11, 30.1325, 30.1575, 30.1925, 30.2175, 30.25, 30.225, 30.1925, 30.1625, 30.195, 30.225, 30.2525, 30.275, 30.2725, 30.265, 30.27, 30.2775, 30.285, 30.295, 30.3075, 30.305, 30.3, 30.295, 30.2875, 30.275, 30.265, 30.3075, 30.3575], "30": [22.651549, 22.720709, 22.775731, 22.83526, 22.891931, 22.929869, 22.975524, 23.009397, 23.034522, 23.084773, 23.139706, 23.170811, 23.212313, 23.255022, 23.312813, 23.406421, 23.481826, 23.555934, 23.65131, 23.72424, 23.814785, 23.900646, 23.964652, 24.028657, 24.097346, 24.166035, 24.231602, 24.315902, 24.384591, 24.476697, 24.526653, 24.553192, 24.623442, 24.734281, 24.846681, 24.987181, 25.122998, 25.290037, 25.538254, 25.717783, 25.900433, 26.048739, 26.226706, 26.454318, 26.649457, 26.811891, 26.983692, 27.162206, 27.293418, 27.427595, 27.542805, 27.653488, 27.799062, 27.957751, 28.111757, 28.272319, 28.439283, 28.590635, 28.757755, 28.904659, 29.092151, 29.278083, 29.434275, 29.548317, 29.657598, 29.755872, 29.816521, 29.778736, 29.653295, 29.599899, 29.53378, 29.50177, 29.440178, 29.356574, 29.34182, 29.328706, 29.327066, 29.31723, 29.31887, 29.336902, 29.353295, 29.356574, 29.346738, 29.327066, 29.304116, 29.269691, 29.230348, 29.228708, 29.217233, 29.20248, 29.187726, 29.169694, 29.153301, 29.135268, 29.117236, 29.117482, 29.152127, 29.242315, 29.335755, 29.422611, 29.511051, 29.607742, 29.702794, 29.776563, 29.80771, 29.835578, 29.850304, 29.868391, 29.888172, 29.891505, 29.899729, 29.912789, 29.932488, 29.947242, 29.966941, 29.991557, 30.017814, 30.004699, 29.996475, 29.991557, 29.98664, 30.0, 30.013361, 30.025027, 30.04, 30.036667, 30.031667, 30.038334, 30.055, 30.075, 30.098334, 30.12, 30.14, 30.161667, 30.146667, 30.126667, 30.11, 30.128333, 30.14, 30.155, 30.168333, 30.185, 30.193333, 30.208333, 30.225, 30.24, 30.253333, 30.27, 30.286667, 30.301667, 30.316667, 30.316667, 30.311667, 30.315, 30.315, 30.316667], "50": [22.447744, 22.47687, 22.502813, 22.533229, 22.558395, 22.572321, 22.59618, 22.61562, 22.63423, 22.660845, 22.685853, 22.714235, 22.744438, 22.772715, 22.804739, 22.857369, 22.91675, 22.973586, 23.053786, 23.12317, 23.198334, 23.277296, 23.343093, 23.410657, 23.47838, 23.546103, 23.612836, 23.681866, 23.737218, 23.819822, 23.878072, 23.925771, 23.995632, 24.094318, 24.20018, 24.312544, 24.420544, 24.544626, 24.708631, 24.82264, 24.94347, 25.03339, 25.14298, 25.279548, 25.400378, 25.522192, 25.644006, 25.773594, 25.895408, 26.016191, 26.133087, 26.236963, 26.357091, 26.484151, 26.610275, 26.751573, 26.891091, 27.030609, 27.171158, 27.311753, 27.449539, 27.590134, 27.72881, 27.870295, 28.00705, 28.122215, 28.221361, 28.278307, 28.309822, 28.348035, 28.374867, 28.394065, 28.428296, 28.476298, 28.547062, 28.619794, 28.701284, 28.774391, 28.855975, 28.932314, 29.029072, 29.118993, 29.191069, 29.239823, 29.284736, 29.321078, 29.3555, 29.393812, 29.378545, 29.402571, 29.421915, 29.462707, 29.484767, 29.478865, 29.487718, 29.50557, 29.522422, 29.526373, 29.535225, 29.545044, 29.555815, 29.566618, 29.570535, 29.567585, 29.564634, 29.557749, 29.547897, 29.541044, 29.534225, 29.524422, 29.513619, 29.499816, 29.489997, 29.479177, 29.470342, 29.462489, 29.476276, 29.529389, 29.584453, 29.637567, 29.693631, 29.761645, 29.828677, 29.879938, 29.906626, 29.930347, 29.945182, 29.959035, 29.976903, 29.987903, 30.002838, 30.024673, 30.046493, 30.068345, 30.070164, 30.071935, 30.075688, 30.08082, 30.087885, 30.095934, 30.101984, 30.109, 30.114017, 30.123017, 30.135, 30.136, 30.137, 30.146, 30.155, 30.165, 30.177, 30.187, 30.194, 30.203, 30.211, 30.219], "200": [18.136861, 18.217549, 18.295896, 18.374081, 18.452896, 18.52811, 18.603667, 18.66558, 18.731089, 18.801381, 18.873956, 18.94405, 19.014773, 19.085782, 19.15753, 19.233837, 19.308343, 19.383713, 19.464901, 19.547723, 19.633246, 19.717566, 19.797978, 19.881159, 19.96524, 20.051892, 20.144047, 20.235736, 20.32658, 20.419832, 20.506838, 20.591507, 20.678216, 20.771643, 20.864748, 20.959455, 21.05578, 21.155602, 21.266254, 21.366045, 21.467413, 21.562114, 21.660687, 21.76255, 21.859057, 21.958044, 22.053782, 22.149978, 22.244903, 22.338727, 22.431609, 22.524577, 22.620892, 22.71897, 22.81644, 22.911236, 23.006524, 23.095921, 23.188248, 23.282039, 23.372986, 23.456011, 23.536962, 23.617913, 23.702681, 23.787609, 23.867534, 23.93433, 23.999982, 24.06434, 24.126742, 24.19064, 24.253566, 24.318106, 24.387821, 24.457621, 24.530157, 24.602331, 24.666218, 24.721713, 24.778053, 24.821744, 24.840407, 24.858343, 24.875381, 24.909558, 24.930487, 24.960729, 24.992831, 25.024687, 25.058778, 25.092174, 25.119882, 25.148156, 25.174108, 25.195738, 25.207821, 25.23179, 25.262946, 25.29282, 25.323227, 25.351241, 25.380908, 25.411651, 25.442395, 25.474791, 25.50735, 25.54128, 25.575089, 25.605506, 25.625343, 25.649388, 25.677076, 25.70596, 25.739019, 25.771252, 25.799767, 25.827617, 25.855218, 25.886375, 25.918978, 25.951145, 25.986411, 26.019731, 26.054127, 26.089307, 26.12316, 26.158046, 26.193562, 26.233047, 26.276457, 26.322597, 26.376752, 26.430166, 26.472916, 26.514502, 26.557165, 26.598389, 26.635189, 26.670955, 26.706427, 26.74165, 26.776166, 26.813499, 26.850504, 26.887673, 26.924799, 26.963279, 27.001288, 27.040181, 27.078412, 27.116863, 27.15611, 27.196991, 27.236076, 27.275161]}, "ema": {"5": [null, null, null, null, 23.7633, 23.5853, 23.5291, 23.4916, 23.4823, 23.4916, 23.5447, 23.5333, 23.5412, 23.4997, 23.5345, 23.9011, 24.0519, 24.1836, 24.6461, 24.892, 25.1964, 25.4774, 25.4305, 25.3993, 25.4253, 25.4427, 25.423, 25.566, 25.5365, 25.7353, 25.462, 25.2954, 25.4653, 26.0001, 26.3879, 26.74, 26.9904, 27.4696, 28.6164, 28.7097, 28.8499, 28.5531, 28.6675, 29.1933, 29.2816, 29.3569, 29.4071, 29.5389, 29.5284, 29.4886, 29.4129, 29.3952, 29.4982, 29.698, 29.8312, 29.9855, 30.1212, 30.2117, 30.3048, 30.3832, 30.4355, 30.4704, 30.4773, 30.4818, 30.4685, 30.4432, 30.0657, 29.1419, 28.4769, 28.0827, 27.7707, 27.5136, 27.3585, 27.4847, 27.995, 28.368, 28.7314, 28.9901, 29.1789, 29.4359, 29.5417, 29.5139, 29.4789, 29.4884, 29.462, 29.3951, 29.3342, 29.6706, 29.8293, 29.9187, 29.9783, 29.9853, 29.9899, 29.9766, 29.9513, 30.1009, 30.1839, 30.1226, 30.0651, 30.0101, 29.94, 29.9267, 29.9178, 29.9285, 29.9357, 29.9405, 29.927, 29.968, 30.0287, 30.0358, 30.0238, 29.9659, 29.9773, 29.9682, 29.9788, 29.9859, 29.9906, 29.977, 29.9514, 29.9509, 29.9506, 30.1004, 30.2003, 30.2335, 30.2723, 30.2816, 30.2544, 30.2362, 30.3075, 30.3717, 30.4144, 30.4596, 30.4731, 30.5154, 30.1769, 29.9013, 29.7342, 30.0228, 30.1819, 30.2879, 30.3253, 30.3335, 30.3057, 30.3371, 30.3914, 30.4109, 30.4073, 30.4215, 30.4144, 30.4096, 30.4064, 30.4043, 30.3528, 30.3686, 30.3624, 30.3582], "10": [null, null, null, null, null, null, null, null, null, 23.5853, 23.5972, 23.5814, 23.577, 23.5479, 23.5581, 23.7538, 23.8628, 23.969, 24.2603, 24.4646, 24.7083, 24.9503, 25.0206, 25.0781, 25.1507, 25.2101, 25.2417, 25.3526, 25.3753, 25.5131, 25.4044, 25.324, 25.4115, 25.713, 25.9767, 26.2435, 26.4704, 26.8263, 27.5688, 27.8101, 28.0502, 28.0337, 28.1905, 28.5641, 28.7266, 28.8686, 28.9847, 29.1334, 29.2014, 29.2392, 29.2432, 29.2644, 29.3444, 29.4813, 29.5934, 29.7208, 29.8429, 29.9429, 30.0425, 30.133, 30.207, 30.2676, 30.3082, 30.3414, 30.3597, 30.3657, 30.1739, 29.6503, 29.1951, 28.8495, 28.5399, 28.2598, 28.0396, 27.9845, 28.172, 28.3433, 28.546, 28.7208, 28.8727, 29.0686, 29.1931, 29.2413, 29.2718, 29.3146, 29.3318, 29.319, 29.2996, 29.4894, 29.6089, 29.6978, 29.7704, 29.812, 29.8461, 29.865, 29.8715, 29.9676, 30.0371, 30.0304, 30.0157, 29.9947, 29.9593, 29.9485, 29.9397, 29.9416, 29.9431, 29.9444, 29.9363, 29.957, 29.9921, 30.0026, 30.0021, 29.9745, 29.9791, 29.9738, 29.9786, 29.9825, 29.9857, 29.9792, 29.9648, 29.9621, 29.9599, 30.0399, 30.1054, 30.1408, 30.1788, 30.2008, 30.2007, 30.2006, 30.2459, 30.2921, 30.3299, 30.3699, 30.3936, 30.4311, 30.2618, 30.096, 29.9695, 30.0841, 30.1597, 30.2216, 30.254, 30.2715, 30.2676, 30.2917, 30.3295, 30.3514, 30.3603, 30.3766, 30.3808, 30.3843, 30.3872, 30.3895, 30.3641, 30.3707, 30.3669, 30.3638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8991, 24.0806, 24.2672, 24.3691, 24.4612, 24.558, 24.6456, 24.7159, 24.8241, 24.8863, 25.005, 24.9965, 24.9932, 25.0706, 25.2609, 25.4421, 25.6328, 25.8098, 26.0592, 26.5211, 26.7473, 26.9743, 27.0681, 27.2422, 27.5282, 27.712, 27.883, 28.0377, 28.2058, 28.3297, 28.4325, 28.5115, 28.5923, 28.6982, 28.8314, 28.952, 29.0799, 29.2049, 29.318, 29.4297, 29.5355, 29.6311, 29.7177, 29.7914, 29.858, 29.9136, 29.9592, 29.8974, 29.6495, 29.4112, 29.2096, 29.0131, 28.8213, 28.6525, 28.5653, 28.6082, 28.6563, 28.7327, 28.8065, 28.8779, 28.98, 29.0537, 29.0922, 29.1224, 29.159, 29.1828, 29.1903, 29.1924, 29.3021, 29.3825, 29.4506, 29.5122, 29.5586, 29.6005, 29.6338, 29.6593, 29.7298, 29.7889, 29.809, 29.8224, 29.8298, 29.827, 29.8339, 29.8402, 29.8507, 29.8601, 29.8687, 29.8717, 29.8887, 29.9135, 29.9265, 29.9335, 29.9256, 29.9327, 29.9343, 29.9406, 29.9462, 29.9514, 29.9512, 29.9463, 29.9467, 29.947, 29.9902, 30.0292, 30.055, 30.0831, 30.1037, 30.1129, 30.1212, 30.1525, 30.1856, 30.2155, 30.2474, 30.2715, 30.3027, 30.2263, 30.1428, 30.0721, 30.1224, 30.1583, 30.1909, 30.2108, 30.224, 30.2265, 30.243, 30.2675, 30.2849, 30.2959, 30.3105, 30.3191, 30.3268, 30.3337, 30.3401, 30.3315, 30.338, 30.3391, 30.3402], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4767, 24.505, 24.5345, 24.6165, 24.7748, 24.9289, 25.0911, 25.246, 25.4513, 25.8035, 26.003, 26.2048, 26.318, 26.4843, 26.7269, 26.9031, 27.0712, 27.2283, 27.3944, 27.5307, 27.6519, 27.7558, 27.8592, 27.9783, 28.115, 28.2429, 28.3752, 28.5054, 28.6272, 28.7474, 28.8631, 28.9713, 29.0725, 29.164, 29.2496, 29.3265, 29.3953, 29.3898, 29.2546, 29.1187, 29.001, 28.8813, 28.7599, 28.6495, 28.5906, 28.618, 28.65, 28.7022, 28.7541, 28.8059, 28.8797, 28.9361, 28.9698, 28.9981, 29.031, 29.0553, 29.0686, 29.0779, 29.1596, 29.2232, 29.2797, 29.3324, 29.3754, 29.4157, 29.4502, 29.4792, 29.5386, 29.591, 29.6174, 29.6388, 29.6557, 29.665, 29.6801, 29.6943, 29.7108, 29.7263, 29.7407, 29.751, 29.7703, 29.7948, 29.8112, 29.8234, 29.8251, 29.8364, 29.8437, 29.8538, 29.8632, 29.8721, 29.8771, 29.8786, 29.8832, 29.8875, 29.9206, 29.9515, 29.974, 29.9982, 30.0177, 30.0295, 30.0405, 30.0669, 30.0948, 30.121, 30.1487, 30.1713, 30.199, 30.1539, 30.102, 30.0567, 30.0918, 30.1181, 30.1428, 30.1593, 30.1716, 30.1767, 30.1911, 30.211, 30.2265, 30.2377, 30.2514, 30.2609, 30.2699, 30.2783, 30.2862, 30.2838, 30.2913, 30.2951, 30.2986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0162, 26.1435, 26.2696, 26.4043, 26.5491, 26.6883, 26.8297, 26.9694, 27.1036, 27.2365, 27.366, 27.4905, 27.6101, 27.7231, 27.8316, 27.934, 28.0304, 28.0806, 28.0498, 28.0144, 27.9861, 27.9532, 27.9158, 27.8818, 27.8761, 27.9208, 27.9676, 28.026, 28.0841, 28.1419, 28.2128, 28.2732, 28.3197, 28.3624, 28.4073, 28.4466, 28.4785, 28.5073, 28.5793, 28.6408, 28.6979, 28.7528, 28.8017, 28.8486, 28.8918, 28.9314, 28.989, 29.0424, 29.0799, 29.114, 29.1449, 29.1705, 29.1992, 29.2266, 29.255, 29.2823, 29.3084, 29.3316, 29.3598, 29.3908, 29.4167, 29.4395, 29.4556, 29.477, 29.4955, 29.5153, 29.5343, 29.5526, 29.5682, 29.5812, 29.5956, 29.6095, 29.6405, 29.6703, 29.695, 29.7207, 29.7434, 29.7613, 29.7785, 29.8049, 29.8321, 29.8583, 29.8854, 29.9095, 29.9366, 29.9195, 29.8972, 29.8777, 29.906, 29.9293, 29.9517, 29.9692, 29.9842, 29.9946, 30.0105, 30.0297, 30.0462, 30.0601, 30.0753, 30.0881, 30.1003, 30.1121, 30.1234, 30.1283, 30.139, 30.1472, 30.1552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.391723, 23.650868, 23.703946, 23.747657, 23.785124, 23.607157, 23.504123, 23.451045, 23.432311, 23.447923, 23.529101, 23.535346, 23.550957, 23.510368, 23.535345, 23.897523, 24.100469, 24.278436, 24.771748, 25.058992, 25.368093, 25.677193, 25.639726, 25.542937, 25.508593, 25.468005, 25.418049, 25.567915, 25.558549, 25.758372, 25.508594, 25.311894, 25.424293, 25.961316, 26.423406, 26.910473, 27.244551, 27.722253, 28.852499, 29.055444, 29.220922, 28.883721, 28.827521, 29.189719, 29.333962, 29.457131, 29.555166, 29.648368, 29.582797, 29.533618, 29.438538, 29.392638, 29.471324, 29.687712, 29.864757, 30.061473, 30.222124, 30.313925, 30.392611, 30.461462, 30.500805, 30.523755, 30.520476, 30.510641, 30.484412, 30.448347, 30.061472, 29.08445, 28.271357, 27.730388, 27.350071, 27.136963, 27.09434, 27.297614, 27.887761, 28.395944, 28.887734, 29.231987, 29.428703, 29.635255, 29.713941, 29.651648, 29.572961, 29.533618, 29.464767, 29.382802, 29.317231, 29.64509, 29.845085, 29.986065, 30.081144, 30.087702, 30.041802, 30.002459, 29.959836, 30.096722, 30.196776, 30.156776, 30.100055, 30.026667, 29.92, 29.886667, 29.883333, 29.903334, 29.923334, 29.940001, 29.930001, 29.97, 30.033333, 30.05, 30.043333, 29.983333, 29.976667, 29.956667, 29.966667, 29.98, 29.993333, 29.98, 29.953334, 29.946667, 29.943334, 30.093334, 30.216667, 30.276667, 30.326666, 30.333333, 30.283333, 30.246667, 30.306667, 30.373334, 30.43, 30.49, 30.51, 30.543333, 30.2, 29.873333, 29.64, 29.883333, 30.086667, 30.296667, 30.406667, 30.43, 30.356667, 30.356667, 30.396667, 30.42, 30.423334, 30.440001, 30.426667, 30.413334, 30.406667, 30.403333, 30.35, 30.36, 30.353333, 30.35], "10": [23.397967, 23.535913, 23.575934, 23.619362, 23.665344, 23.602332, 23.576786, 23.55124, 23.532507, 23.521437, 23.533359, 23.515477, 23.518031, 23.497595, 23.51718, 23.727504, 23.861193, 23.994881, 24.314199, 24.561139, 24.850655, 25.143576, 25.262788, 25.349643, 25.427131, 25.470559, 25.481629, 25.559116, 25.542938, 25.647675, 25.517393, 25.411805, 25.479074, 25.767738, 26.041926, 26.336551, 26.603927, 27.003289, 27.80712, 28.146024, 28.477264, 28.518988, 28.676519, 29.023097, 29.168875, 29.281871, 29.357357, 29.449835, 29.463672, 29.485127, 29.470434, 29.47124, 29.509177, 29.603959, 29.701423, 29.823029, 29.948212, 30.0573, 30.173541, 30.280841, 30.367574, 30.43106, 30.464144, 30.482922, 30.485604, 30.473086, 30.262063, 29.704105, 29.175655, 28.734832, 28.326199, 27.952439, 27.652, 27.539336, 27.709227, 27.922932, 28.222476, 28.52828, 28.802788, 29.105016, 29.323192, 29.440327, 29.503813, 29.542262, 29.530637, 29.485035, 29.427809, 29.580711, 29.682645, 29.764908, 29.844489, 29.899927, 29.94553, 29.971461, 29.980402, 30.071162, 30.13213, 30.108778, 30.082578, 30.050865, 30.00456, 29.981848, 29.960939, 29.950924, 29.940909, 29.93, 29.918182, 29.941818, 29.982727, 30.001818, 30.009091, 29.985454, 29.99, 29.983636, 29.986364, 29.988182, 29.989091, 29.979091, 29.961818, 29.958182, 29.956364, 30.037273, 30.108182, 30.153636, 30.201818, 30.234545, 30.243636, 30.249091, 30.295455, 30.340909, 30.376364, 30.410909, 30.433636, 30.472727, 30.306364, 30.128182, 29.976364, 30.057273, 30.112727, 30.167273, 30.203636, 30.232727, 30.247273, 30.293636, 30.361818, 30.402727, 30.414546, 30.417273, 30.413637, 30.411818, 30.411818, 30.411818, 30.383637, 30.382727, 30.372727, 30.365455], "20": [23.177543, 23.297623, 23.365533, 23.431306, 23.493877, 23.493776, 23.504834, 23.509581, 23.513107, 23.517504, 23.533784, 23.534007, 23.538468, 23.528878, 23.537129, 23.642616, 23.715543, 23.792929, 23.972011, 24.122993, 24.304528, 24.496991, 24.613629, 24.722461, 24.837091, 24.943693, 25.030669, 25.152882, 25.227816, 25.355604, 25.354935, 25.352705, 25.423847, 25.604713, 25.777105, 25.959309, 26.132593, 26.380141, 26.84513, 27.092901, 27.346247, 27.472251, 27.678318, 27.995899, 28.215168, 28.420165, 28.605971, 28.800242, 28.9476, 29.0664, 29.155549, 29.233369, 29.323034, 29.431603, 29.525754, 29.624667, 29.719376, 29.80027, 29.881175, 29.968759, 30.048515, 30.121558, 30.177629, 30.226105, 30.268727, 30.301981, 30.227978, 29.96288, 29.695675, 29.453761, 29.207866, 28.95799, 28.724038, 28.568305, 28.545589, 28.537392, 28.567602, 28.606945, 28.655188, 28.745349, 28.819586, 28.869468, 28.919817, 28.984687, 29.044872, 29.095925, 29.14768, 29.307629, 29.434323, 29.542049, 29.636426, 29.707384, 29.764057, 29.801995, 29.824711, 29.890752, 29.945908, 29.963484, 29.973952, 29.977784, 29.972331, 29.976179, 29.977924, 29.982092, 29.984153, 29.983638, 29.975082, 29.977537, 29.990913, 29.99475, 29.994052, 29.979532, 29.980008, 29.975718, 29.976191, 29.976191, 29.978095, 29.976905, 29.971191, 29.970476, 29.969524, 30.010715, 30.049524, 30.076429, 30.106429, 30.129762, 30.141905, 30.152619, 30.186429, 30.223572, 30.258572, 30.295953, 30.325238, 30.361667, 30.290238, 30.206905, 30.131429, 30.173095, 30.202143, 30.228333, 30.242381, 30.249524, 30.247381, 30.260238, 30.282143, 30.298572, 30.309524, 30.324286, 30.333095, 30.342143, 30.351667, 30.361667, 30.358095, 30.37, 30.378095, 30.382143], "30": [22.941989, 23.039698, 23.10273, 23.165233, 23.226918, 23.248688, 23.280096, 23.308559, 23.337858, 23.368558, 23.40508, 23.428994, 23.453922, 23.467109, 23.489625, 23.574887, 23.635981, 23.698252, 23.828259, 23.940026, 24.074282, 24.217804, 24.310463, 24.398994, 24.492459, 24.581493, 24.660052, 24.764597, 24.83953, 24.952333, 24.980635, 25.008735, 25.08951, 25.247333, 25.404049, 25.571642, 25.733192, 25.94641, 26.308991, 26.525634, 26.745801, 26.878647, 27.062355, 27.321604, 27.515404, 27.699786, 27.873689, 28.055546, 28.206848, 28.343339, 28.461655, 28.578884, 28.711182, 28.85947, 28.997521, 29.138327, 29.27512, 29.401142, 29.523744, 29.638737, 29.744252, 29.837671, 29.915922, 29.984096, 30.041739, 30.08916, 30.060437, 29.897715, 29.727913, 29.575722, 29.417457, 29.25394, 29.095661, 28.985775, 28.963776, 28.949076, 28.957431, 28.969064, 28.984506, 29.025224, 29.052087, 29.058856, 29.06224, 29.072605, 29.077893, 29.075143, 29.071441, 29.143253, 29.202479, 29.259273, 29.317019, 29.369371, 29.422886, 29.474286, 29.523677, 29.606436, 29.685953, 29.740654, 29.786311, 29.822714, 29.847062, 29.872155, 29.891011, 29.90696, 29.918149, 29.927329, 29.931486, 29.944369, 29.962537, 29.972978, 29.979978, 29.976769, 29.982396, 29.983526, 29.986929, 29.989062, 29.989607, 29.985232, 29.978477, 29.975479, 29.972798, 29.999466, 30.025273, 30.043765, 30.064731, 30.081505, 30.092043, 30.102903, 30.129463, 30.158172, 30.185592, 30.214731, 30.239247, 30.268925, 30.226237, 30.174839, 30.127957, 30.15957, 30.183548, 30.206774, 30.222581, 30.234301, 30.238495, 30.251828, 30.270645, 30.285161, 30.295484, 30.308172, 30.316559, 30.323871, 30.330215, 30.335592, 30.33129, 30.336989, 30.339247, 30.341505], "50": [22.648483, 22.715867, 22.763743, 22.812438, 22.861777, 22.88809, 22.921202, 22.95338, 22.986631, 23.02099, 23.059814, 23.092148, 23.125205, 23.151569, 23.184169, 23.25592, 23.314586, 23.374598, 23.476458, 23.567828, 23.673005, 23.784419, 23.865186, 23.943374, 24.024421, 24.102813, 24.174876, 24.262688, 24.3331, 24.427054, 24.470016, 24.512531, 24.586235, 24.706786, 24.827142, 24.954365, 25.079018, 25.236169, 25.485793, 25.650012, 25.818943, 25.93722, 26.088703, 26.288785, 26.452654, 26.613713, 26.769996, 26.933072, 27.079496, 27.217285, 27.344552, 27.471092, 27.607058, 27.753742, 27.895443, 28.039913, 28.182699, 28.320013, 28.455714, 28.587831, 28.714435, 28.835635, 28.949393, 29.057713, 29.158556, 29.252108, 29.298714, 29.26236, 29.217987, 29.178164, 29.131057, 29.077111, 29.024342, 28.99723, 29.018379, 29.04061, 29.073489, 29.105101, 29.135775, 29.178678, 29.210873, 29.227702, 29.239076, 29.25148, 29.258116, 29.257205, 29.252939, 29.291682, 29.321207, 29.349403, 29.376657, 29.399295, 29.420333, 29.438577, 29.455125, 29.4909, 29.524015, 29.542744, 29.559357, 29.573662, 29.58366, 29.597157, 29.610231, 29.625112, 29.640109, 29.655221, 29.668643, 29.688333, 29.712214, 29.73244, 29.75109, 29.764282, 29.783897, 29.801936, 29.822361, 29.843131, 29.86421, 29.882788, 29.897322, 29.911657, 29.923909, 29.95161, 29.976643, 29.995127, 30.01356, 30.028987, 30.039561, 30.049554, 30.068808, 30.089321, 30.109404, 30.130861, 30.149501, 30.171207, 30.148919, 30.120678, 30.094327, 30.114889, 30.131327, 30.147488, 30.159413, 30.169139, 30.174668, 30.185883, 30.200667, 30.21302, 30.223373, 30.235647, 30.245608, 30.255216, 30.264431, 30.273177, 30.275647, 30.283726, 30.28949, 30.294941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0612, 0.9206, 0.8772, 0.7626, 0.6229, 0.6756, 0.7146, 0.7015, 0.7718, 0.7375, 0.7481, 1.0168, 1.1611, 1.294, 1.452, 1.3578, 1.4179, 1.4634, 1.3248, 1.2831, 1.1865, 1.1104, 1.1139, 1.1954, 1.192, 1.2855, 1.2176, 0.9759, 0.9795, 1.0524, 1.3048, 1.7675, 2.0288, 2.2469, 2.7834, 2.9239, 3.0945, 3.0, 2.6958, 2.8639, 2.8919, 2.9297, 2.8863, 2.6759, 2.4164, 2.2964, 2.072, 1.8087, 1.8526, 1.9329, 2.0657, 2.2378, 2.303, 2.2637, 2.298, 2.2366, 2.2957, 2.4045, 2.3525, 2.2268, 1.9436, 1.6319, 1.2986, 0.7798, -0.0145, -0.5242, -0.9483, -0.9301, -0.7187, -0.822, -0.65, -0.5866, -0.3842, -0.134, -0.0782, 0.0279, 0.0894, 0.1342, 0.0951, -0.0335, -0.1675, -0.296, -0.3966, -0.3354, -0.2965, -0.2296, -0.1458, -0.2019, -0.2188, -0.2302, -0.2415, -0.179, -0.004, 0.3674, 0.7505, 1.0479, 1.2312, 1.2497, 1.2512, 1.203, 1.0052, 0.7695, 0.4966, 0.3084, 0.2699, 0.1875, 0.1656, 0.1486, 0.1483, 0.1865, 0.2248, 0.2633, 0.2851, 0.1919, 0.0986, 0.0, -0.1039, -0.0157, 0.0563, 0.1116, 0.1779, 0.1222, 0.061, 0.0443, 0.0499, 0.1276, 0.222, 0.2719, 0.2828, 0.2882, 0.1606, 0.0221, -0.0995, -0.1105, -0.0221, 0.094, 0.1937, 0.1881, 0.177, 0.1769, 0.1878, 0.1822, 0.1987, 0.2041, 0.204, 0.2039, 0.2093, 0.1542, 0.0825, 0.044, -0.0055, 0.0], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.33, 66.54, 61.44, 62.47, 72.13, 68.94, 71.95, 73.48, 62.45, 62.45, 63.71, 63.71, 62.1, 66.65, 60.4, 66.35, 51.02, 51.49, 59.02, 67.23, 67.75, 69.31, 69.57, 74.33, 82.25, 64.78, 65.7, 57.65, 61.69, 66.63, 61.64, 61.83, 61.83, 63.12, 60.91, 60.15, 58.97, 59.54, 61.56, 63.78, 63.78, 64.96, 65.56, 65.56, 66.23, 66.58, 66.58, 66.58, 65.73, 65.73, 64.76, 63.76, 46.59, 30.25, 29.44, 31.42, 30.5, 29.56, 30.33, 40.17, 53.34, 54.18, 57.08, 57.49, 57.93, 61.35, 58.78, 55.05, 54.43, 55.51, 54.12, 52.03, 51.32, 63.64, 60.76, 60.03, 60.03, 58.4, 58.4, 57.49, 56.55, 63.16, 62.14, 55.4, 54.49, 53.54, 51.61, 53.42, 53.42, 54.41, 54.41, 54.41, 53.0, 56.62, 58.89, 55.75, 54.19, 49.7, 53.82, 52.28, 53.71, 53.71, 53.71, 51.78, 49.85, 51.78, 51.78, 65.62, 65.62, 61.1, 62.49, 60.18, 55.73, 55.73, 63.54, 64.88, 64.88, 66.31, 63.52, 66.55, 33.55, 31.27, 32.9, 58.45, 56.52, 56.52, 54.43, 53.37, 51.22, 54.2, 56.13, 54.89, 53.61, 54.74, 53.34, 53.34, 53.34, 53.34, 48.33, 53.08, 51.38, 51.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8182, 0.7798, 0.7782, 0.7382, 0.7508, 0.6549, 0.5761, 0.575, 0.6685, 0.7416, 0.8128, 0.863, 0.9674, 1.236, 1.2718, 1.304, 1.221, 1.2167, 1.3072, 1.3004, 1.2841, 1.2568, 1.2446, 1.1972, 1.1387, 1.068, 1.0084, 0.9776, 0.9738, 0.9597, 0.9533, 0.9454, 0.9284, 0.9123, 0.8933, 0.8681, 0.8386, 0.802, 0.7641, 0.7218, 0.6765, 0.5471, 0.2785, 0.0531, -0.1122, -0.2523, -0.3709, -0.4557, -0.462, -0.3597, -0.2676, -0.1649, -0.0787, -0.0063, 0.0819, 0.1343, 0.1504, 0.1573, 0.1688, 0.168, 0.1537, 0.1368, 0.2123, 0.2533, 0.2786, 0.2952, 0.2971, 0.2952, 0.2863, 0.2723, 0.298, 0.3107, 0.2892, 0.2651, 0.2392, 0.2082, 0.1895, 0.1727, 0.1616, 0.151, 0.141, 0.1276, 0.1276, 0.1341, 0.1296, 0.1208, 0.1004, 0.0953, 0.0862, 0.0822, 0.078, 0.0738, 0.0658, 0.0547, 0.0495, 0.0447, 0.0764, 0.1003, 0.11, 0.1203, 0.123, 0.1157, 0.1088, 0.122, 0.1349, 0.1435, 0.1526, 0.154, 0.1613, 0.0775, -0.001, -0.0586, -0.0073, 0.025, 0.0501, 0.0611, 0.065, 0.0594, 0.0664, 0.079, 0.084, 0.083, 0.0852, 0.082, 0.0786, 0.075, 0.0713, 0.0556, 0.0548, 0.0494, 0.0447], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7044, 0.7118, 0.732, 0.7582, 0.8001, 0.8873, 0.9642, 1.0321, 1.0699, 1.0993, 1.1409, 1.1728, 1.195, 1.2074, 1.2148, 1.2113, 1.1968, 1.171, 1.1385, 1.1063, 1.0798, 1.0558, 1.0353, 1.0173, 0.9995, 0.9821, 0.9643, 0.9451, 0.9238, 0.8994, 0.8724, 0.8423, 0.8091, 0.7567, 0.6611, 0.5395, 0.4091, 0.2768, 0.1473, 0.0267, -0.071, -0.1288, -0.1565, -0.1582, -0.1423, -0.1151, -0.0757, -0.0337, 0.0031, 0.034, 0.0609, 0.0823, 0.0966, 0.1046, 0.1262, 0.1516, 0.177, 0.2006, 0.2199, 0.235, 0.2452, 0.2507, 0.2601, 0.2702, 0.274, 0.2722, 0.2656, 0.2542, 0.2412, 0.2275, 0.2143, 0.2017, 0.1895, 0.1771, 0.1672, 0.1606, 0.1544, 0.1477, 0.1382, 0.1296, 0.121, 0.1132, 0.1062, 0.0997, 0.0929, 0.0853, 0.0781, 0.0714, 0.0724, 0.078, 0.0844, 0.0916, 0.0979, 0.1014, 0.1029, 0.1067, 0.1124, 0.1186, 0.1254, 0.1311, 0.1371, 0.1252, 0.1, 0.0683, 0.0531, 0.0475, 0.048, 0.0506, 0.0535, 0.0547, 0.057, 0.0614, 0.0659, 0.0694, 0.0725, 0.0744, 0.0753, 0.0752, 0.0744, 0.0707, 0.0675, 0.0639, 0.06], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0359, 0.0298, 0.0808, 0.1048, 0.1673, 0.3487, 0.3076, 0.2719, 0.1511, 0.1174, 0.1663, 0.1276, 0.0891, 0.0494, 0.0298, -0.0141, -0.0581, -0.103, -0.1301, -0.1287, -0.106, -0.0961, -0.082, -0.0719, -0.0711, -0.0698, -0.071, -0.077, -0.0852, -0.0974, -0.1083, -0.1205, -0.1326, -0.2096, -0.3826, -0.4864, -0.5213, -0.5291, -0.5182, -0.4824, -0.391, -0.2309, -0.1111, -0.0067, 0.0636, 0.1088, 0.1576, 0.168, 0.1473, 0.1233, 0.1079, 0.0857, 0.0571, 0.0322, 0.0861, 0.1017, 0.1016, 0.0946, 0.0772, 0.0602, 0.0411, 0.0216, 0.0379, 0.0405, 0.0152, -0.0071, -0.0264, -0.046, -0.0517, -0.0548, -0.0527, -0.0507, -0.0485, -0.0495, -0.0396, -0.0265, -0.0248, -0.0269, -0.0378, -0.0343, -0.0348, -0.031, -0.0282, -0.0259, -0.0271, -0.0306, -0.0286, -0.0267, 0.004, 0.0223, 0.0256, 0.0287, 0.0251, 0.0143, 0.0059, 0.0153, 0.0225, 0.0249, 0.0272, 0.0229, 0.0242, -0.0477, -0.101, -0.1269, -0.0604, -0.0225, 0.0021, 0.0105, 0.0115, 0.0047, 0.0094, 0.0176, 0.0181, 0.0136, 0.0127, 0.0076, 0.0033, -0.0002, -0.0031, -0.0151, -0.0127, -0.0145, -0.0153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 19.05, 53.97, 44.44, 51.72, 70.13, 64.47, 75.0, 81.94, 60.56, 46.67, 50.0, 50.0, 47.78, 58.89, 48.28, 57.53, 21.92, 15.15, 42.42, 83.33, 79.17, 87.5, 81.01, 80.0, 100.0, 46.31, 48.77, 36.45, 46.31, 60.49, 52.22, 50.29, 45.48, 49.06, 45.48, 44.29, 26.13, 27.66, 38.2, 83.78, 83.78, 89.19, 91.89, 97.14, 97.22, 98.61, 98.61, 98.61, 97.22, 97.22, 95.83, 94.44, 0.0, 12.99, 11.39, 15.19, 11.39, 7.59, 8.86, 27.5, 60.76, 63.29, 73.08, 74.36, 75.64, 88.16, 92.65, 83.82, 82.35, 85.29, 82.35, 77.94, 78.08, 96.39, 91.57, 90.36, 90.36, 87.95, 87.95, 86.75, 85.54, 97.77, 96.55, 87.97, 86.75, 85.52, 55.16, 63.33, 63.33, 66.67, 66.67, 66.67, 63.33, 73.33, 80.0, 68.75, 65.63, 56.25, 52.17, 47.83, 52.17, 52.17, 52.17, 47.83, 43.48, 47.83, 47.83, 86.96, 83.33, 72.0, 80.0, 76.67, 70.0, 70.0, 86.67, 90.0, 90.0, 93.33, 90.0, 93.55, 31.43, 22.86, 48.0, 92.31, 88.46, 88.46, 84.62, 82.69, 78.85, 45.36, 47.42, 46.39, 45.36, 46.39, 45.36, 45.36, 29.33, 14.52, 9.68, 14.52, 33.33, 33.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 39.15, 50.04, 55.43, 62.11, 69.87, 73.8, 72.5, 63.06, 52.41, 48.89, 49.26, 52.22, 51.65, 54.9, 42.58, 31.53, 26.5, 46.97, 68.31, 83.33, 82.56, 82.84, 87.0, 75.44, 65.03, 43.84, 43.84, 47.75, 53.01, 54.33, 49.33, 48.28, 46.67, 46.28, 38.63, 32.69, 30.66, 49.88, 68.59, 85.58, 88.29, 92.74, 95.42, 97.66, 98.15, 98.61, 98.15, 97.68, 96.76, 95.83, 63.42, 35.81, 8.13, 13.19, 12.66, 11.39, 9.28, 14.65, 32.37, 50.52, 65.71, 70.24, 74.36, 79.39, 85.48, 88.21, 86.27, 83.82, 83.33, 81.86, 79.46, 84.14, 88.68, 92.77, 90.76, 89.56, 88.75, 87.55, 86.75, 90.02, 93.29, 94.1, 90.42, 86.75, 75.81, 68.0, 60.61, 64.44, 65.56, 66.67, 65.56, 67.78, 72.22, 74.03, 71.46, 63.54, 58.02, 52.08, 50.72, 50.72, 52.17, 50.72, 47.83, 46.38, 46.38, 60.87, 72.71, 80.76, 78.44, 76.22, 75.56, 72.22, 75.56, 82.22, 88.89, 91.11, 91.11, 92.29, 71.66, 49.28, 34.1, 54.39, 76.26, 89.74, 87.18, 85.26, 82.05, 68.97, 57.21, 46.39, 46.39, 46.05, 45.7, 45.7, 40.02, 29.74, 17.84, 12.91, 19.18, 27.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.3, -80.95, -46.03, -55.56, -48.28, -29.87, -35.53, -25.0, -18.06, -39.44, -53.33, -50.0, -50.0, -52.22, -41.11, -51.72, -42.47, -78.08, -84.85, -57.58, -16.67, -20.83, -12.5, -18.99, -20.0, -0.0, -53.69, -51.23, -63.55, -53.69, -39.51, -47.78, -49.71, -54.52, -50.94, -54.52, -55.71, -73.87, -72.34, -61.8, -16.22, -16.22, -10.81, -8.11, -2.86, -2.78, -1.39, -1.39, -1.39, -2.78, -2.78, -4.17, -5.56, -100.0, -87.01, -88.61, -84.81, -88.61, -92.41, -91.14, -72.5, -39.24, -36.71, -26.92, -25.64, -24.36, -11.84, -7.35, -16.18, -17.65, -14.71, -17.65, -22.06, -21.92, -3.61, -8.43, -9.64, -9.64, -12.05, -12.05, -13.25, -14.46, -2.23, -3.45, -12.03, -13.25, -14.48, -44.84, -36.67, -36.67, -33.33, -33.33, -33.33, -36.67, -26.67, -20.0, -31.25, -34.37, -43.75, -47.83, -52.17, -47.83, -47.83, -47.83, -52.17, -56.52, -52.17, -52.17, -13.04, -16.67, -28.0, -20.0, -23.33, -30.0, -30.0, -13.33, -10.0, -10.0, -6.67, -10.0, -6.45, -68.57, -77.14, -52.0, -7.69, -11.54, -11.54, -15.38, -17.31, -21.15, -54.64, -52.58, -53.61, -54.64, -53.61, -54.64, -54.64, -70.67, -85.48, -90.32, -85.48, -66.67, -66.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7794, 0.8174, 0.8059, 0.7751, 0.8769, 0.8645, 0.8763, 0.8438, 0.8873, 1.0179, 0.9954, 0.9845, 0.9242, 0.9117, 0.8834, 0.8805, 0.9414, 0.931, 0.9415, 0.988, 1.0077, 0.9826, 1.0863, 1.1459, 1.2413, 1.5742, 1.5788, 1.5932, 1.6065, 1.6197, 1.5918, 1.5414, 1.4769, 1.4663, 1.4318, 1.4033, 1.3698, 1.3246, 1.4232, 1.3883, 1.3137, 1.2866, 1.2369, 1.1766, 1.1488, 1.1019, 1.0407, 0.9875, 0.9345, 0.8818, 0.8329, 0.7909, 0.8117, 0.9329, 0.9822, 0.9366, 0.9013, 0.858, 0.8213, 0.9207, 0.9604, 0.9374, 0.9126, 0.8826, 0.8582, 0.839, 0.8107, 0.7844, 0.7951, 0.7559, 0.7511, 0.7536, 0.9352, 0.9667, 0.9468, 0.9214, 0.8766, 0.8351, 0.7965, 0.7502, 0.7212, 0.7265, 0.7067, 0.7098, 0.7341, 0.7067, 0.674, 0.6438, 0.6192, 0.5893, 0.565, 0.5461, 0.5214, 0.5091, 0.5013, 0.5155, 0.4966, 0.504, 0.4822, 0.4657, 0.4431, 0.4293, 0.4165, 0.4046, 0.39, 0.3729, 0.3569, 0.3779, 0.3794, 0.3809, 0.4573, 0.4925, 0.4787, 0.4624, 0.4722, 0.4563, 0.4416, 0.4315, 0.4221, 0.4241, 0.5117, 0.5144, 0.5634, 0.6303, 0.6138, 0.6057, 0.591, 0.5774, 0.5647, 0.7422, 0.7142, 0.6989, 0.674, 0.6365, 0.6089, 0.5833, 0.5595, 0.5374, 0.5169, 0.5014, 0.5656, 0.5394], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0751, 1.0904, 1.0503, 0.8143, 0.7841, 0.7903, 0.7631, 0.7157, 0.8073, 0.6873, 0.8324, 0.4796, 0.4698, 0.7173, 1.0916, 1.0741, 1.0591, 1.0032, 1.1379, 1.3169, 0.9033, 0.8893, 0.6893, 0.8004, 0.9384, 0.7945, 0.7726, 0.7472, 0.7616, 0.6985, 0.6644, 0.6231, 0.6229, 0.6826, 0.7593, 0.7436, 0.7854, 0.8121, 0.7874, 0.852, 0.8346, 0.8012, 0.8168, 0.7752, 0.7628, 0.7141, 0.6679, 0.0906, -0.3671, -0.1868, -0.0423, 0.0061, 0.0452, 0.1065, 0.2484, 0.4692, 0.4954, 0.5628, 0.5804, 0.5996, 0.6792, 0.6543, 0.6127, 0.618, 0.654, 0.6508, 0.6378, 0.6278, 0.8522, 0.7812, 0.747, 0.7299, 0.6933, 0.7008, 0.6912, 0.6393, 0.9469, 0.8654, 0.6108, 0.5635, 0.5301, 0.458, 0.5134, 0.4952, 0.5174, 0.4953, 0.4585, 0.3095, 0.5693, 0.74, 0.5735, 0.4957, 0.254, 0.5084, 0.4236, 0.5, 0.5441, 0.624, 0.4667, 0.3116, 0.4667, 0.4334, 1.3998, 1.175, 0.9319, 0.9429, 0.8291, 0.6652, 0.6529, 0.9518, 0.9466, 0.8926, 0.9024, 0.811, 0.8757, -0.1464, -0.1257, -0.0059, 0.763, 0.6789, 0.6615, 0.5827, 0.5513, 0.49, 0.5861, 0.6463, 0.6079, 0.5686, 0.593, 0.5621, 0.5657, 0.5694, 0.575, 0.4832, 0.5924, 0.5331, 0.492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, -0.003, -0.0113, -0.0411, -0.0322, -0.0366, -0.0085, -0.0342, -0.0207, -0.0344, -0.0083, -0.0739, -0.0558, -0.0441, 0.0523, 0.0318, -0.0342, 0.0439, 0.0011, 0.1922, -0.051, 0.0196, -0.0154, 0.0172, 0.0517, 0.0309, 0.0313, 0.0435, 0.0384, 0.0454, 0.0373, 0.0739, 0.0682, 0.0939, 0.0789, 0.0908, 0.1095, 0.1057, 0.1468, 0.0474, 0.3922, 0.3112, 0.3938, 0.394, 0.4003, 0.4624, 0.5161, 0.4774, 0.4298, 0.4617, 0.4877, 0.4745, 0.5045, 0.4104, 0.3911, 0.4438, 0.4551, 0.4274, 0.4016, 0.3389, 0.3518, 0.3127, 0.2523, 0.2615, 0.2878, 0.2987, 0.3037, 0.3777, 0.5241, 0.5661, 0.5741, 0.6002, 0.62, 0.6171, 0.6308, 0.5895, 0.5759, 0.571, 0.5496, 0.6234, 0.5935, 0.662, 0.7403, 0.7501, 0.7265, 0.7146, 0.7619, 0.7424, 0.7367, 0.7446, 0.697, 0.6643, 0.6692, 0.6868, 0.6938, 0.7015, 0.7044, 0.7322, 0.7221, 0.7079, 0.7164, 0.7455, 0.7409, 0.7066, 0.6782, 0.6828, 0.7, 0.7004, 0.7431, 0.7357, 0.7677, 0.7654, 0.7764, 0.7808, 0.7789, 0.7113, 0.6913, 0.6795, 0.6861, 0.6874, 0.6897, 0.6857, 0.6515, 0.6317, 0.5317, 0.5645, 0.5063, 0.5013, 0.4553, 0.4436, 0.4702, 0.5005, 0.5004, 0.4512, 0.4688, 0.5161, 0.5178], "obv": [0, 688000, 243000, 586000, 890000, 244000, 426000, 426000, 608000, 754000, 961000, 854000, 979000, 606000, 884000, 1659000, 1207000, 1659000, 3842000, 3605000, 3871000, 4163000, 3652000, 3652000, 3826000, 3826000, 3795000, 4001000, 3742000, 4248000, 3669000, 4186000, 4567000, 5444000, 6030000, 6616000, 7683000, 9660000, 11504000, 7195000, 8672000, 8094000, 8908000, 9820000, 9342000, 9959000, 9959000, 10297000, 9902000, 9379000, 9089000, 9471000, 10235000, 10632000, 10632000, 10976000, 11456000, 11456000, 11698000, 11976000, 11976000, 11976000, 11861000, 11861000, 11762000, 11664000, 11522000, 11105916, 10982916, 11052916, 11005916, 10945916, 10965916, 11067916, 11397916, 11616916, 11663916, 11800016, 12131016, 12382374, 12138374, 12065257, 11937257, 12231257, 12098342, 12014342, 11875342, 11975342, 11885251, 11807251, 11807251, 11740223, 11740223, 11655223, 11559192, 11744593, 11681887, 11631838, 11561838, 11486746, 11407403, 11536422, 11536422, 11650522, 11650522, 11650522, 11454463, 11791690, 11932715, 11848514, 11730851, 11671681, 11718453, 11577408, 11647324, 11647324, 11647324, 11381147, 11254552, 11415629, 11415629, 11600153, 11600153, 11563752, 11644752, 11222952, 10846058, 10846058, 11183721, 11251721, 11251721, 11357721, 11238201, 11383201, 11159201, 10999828, 11068828, 11113828, 11011611, 11011611, 10887081, 10325981, 9215800, 9639213, 10054109, 9818650, 9772650, 9846650, 9716650, 9716650, 9716650, 9716650, 9456250, 9643209, 9536571, 9536571], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5, 76.04, 75.73, 74.22, 72.26, 70.86, 70.16, 69.68, 69.24, 66.76, 65.12, 64.23, 64.29, 63.82, 63.46, 63.02, 62.97, 62.92, 62.88, 62.71, 62.8, 62.88, 62.39, 61.58, 60.97, 57.99, 55.61, 53.4, 50.97, 48.75, 46.69, 44.77, 42.99, 41.34, 39.64, 38.07, 36.61, 35.25, 33.89, 32.0, 32.68, 33.38, 34.03, 34.45, 34.88, 35.33, 33.11, 30.86, 28.67, 27.13, 25.7, 24.76, 24.07, 23.5, 22.78, 21.64, 20.59, 20.24, 20.05, 21.98, 22.55, 23.08, 23.66, 24.19, 24.69, 25.15, 25.58, 26.26, 25.82, 25.42, 25.57, 26.43, 27.23, 27.98, 28.67, 29.38, 29.89, 30.2, 30.65, 31.07, 30.92, 30.43, 28.87, 27.42, 27.1, 26.8, 26.64, 26.49, 26.58, 26.67, 26.75, 26.83, 26.9, 26.97, 25.39, 24.44, 23.72, 24.16, 24.57, 24.95, 25.41, 24.53, 23.71, 22.59, 21.85, 21.16, 19.76, 21.27, 22.67, 24.86, 23.63, 22.49, 21.74, 21.05, 20.41, 19.99, 21.23, 22.39, 23.63, 24.58, 25.47, 26.07, 26.52, 26.93, 27.31, 27.67, 27.85, 26.24, 24.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.94, 58.46, 55.9, 53.97, 61.46, 57.89, 53.03, 52.72, 46.56, 46.23, 43.9, 45.63, 45.14, 46.89, 44.94, 44.52, 38.67, 36.31, 39.02, 44.35, 43.7, 41.61, 34.95, 38.36, 41.5, 44.41, 41.12, 39.1, 36.01, 38.79, 36.65, 35.15, 34.06, 35.69, 33.94, 32.15, 30.59, 30.96, 26.76, 28.51, 27.98, 26.52, 25.9, 25.29, 24.05, 23.28, 22.89, 22.4, 21.98, 21.63, 21.26, 20.79, 18.81, 15.2, 13.41, 13.05, 13.38, 13.05, 12.66, 23.07, 21.64, 21.33, 23.43, 22.5, 23.94, 23.99, 23.49, 22.54, 20.65, 20.17, 18.85, 17.44, 13.05, 17.54, 16.63, 15.87, 15.49, 15.1, 14.7, 14.49, 14.0, 17.82, 17.01, 15.72, 14.12, 13.62, 13.26, 12.89, 12.44, 12.75, 12.98, 12.47, 12.13, 13.64, 14.28, 17.75, 17.11, 15.65, 15.19, 14.61, 14.25, 13.66, 13.08, 12.5, 12.04, 11.69, 11.34, 19.4, 20.76, 20.14, 15.58, 13.43, 12.83, 12.34, 16.51, 15.87, 16.84, 16.01, 15.19, 17.41, 13.4, 12.38, 10.49, 24.58, 23.43, 22.05, 20.98, 19.95, 18.94, 39.36, 37.98, 38.09, 36.67, 36.06, 35.0, 33.93, 32.85, 31.75, 30.66, 29.35, 24.16, 23.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.72, 4.18, 3.94, 4.66, 3.83, 3.61, 6.36, 6.13, 11.82, 9.57, 9.42, 8.85, 8.75, 8.24, 7.89, 7.35, 11.36, 13.18, 12.11, 10.71, 9.75, 9.29, 17.04, 15.0, 12.86, 9.41, 11.05, 10.17, 9.78, 9.0, 8.51, 8.16, 8.38, 7.84, 7.46, 9.07, 9.91, 9.51, 18.09, 17.22, 16.9, 17.94, 17.32, 16.91, 16.08, 15.57, 15.31, 15.69, 15.4, 15.15, 14.9, 15.01, 21.8, 36.82, 33.19, 32.32, 31.18, 30.83, 30.33, 25.13, 22.37, 21.28, 20.3, 19.49, 18.61, 17.68, 16.99, 17.2, 23.71, 23.16, 25.85, 24.85, 36.25, 32.56, 30.87, 30.22, 29.5, 28.75, 27.99, 27.6, 29.09, 26.82, 25.6, 27.69, 31.19, 30.08, 29.29, 28.47, 28.07, 27.39, 26.52, 26.79, 26.05, 24.77, 23.36, 21.1, 20.34, 24.99, 24.25, 24.08, 23.5, 24.19, 23.15, 22.13, 21.32, 20.71, 20.08, 17.62, 16.29, 15.07, 28.84, 24.86, 23.75, 23.61, 21.46, 20.62, 19.79, 20.46, 19.42, 17.95, 31.96, 29.52, 34.54, 28.67, 27.33, 28.08, 26.72, 25.4, 25.38, 17.93, 17.3, 16.42, 16.87, 16.59, 17.27, 17.36, 16.8, 16.24, 15.68, 15.72, 26.84, 26.13], "ad": [197000.0, 426333.0, 460561.0, 182278.0, 364677.0, 41676.0, 223676.0, 223675.0, 69146.0, 156747.0, 186319.0, 150653.0, 275653.0, -97347.0, 21796.0, 575366.0, 252510.0, 478513.0, 151058.0, -22742.0, 170712.0, 332932.0, 118641.0, -85117.0, 65683.0, -23761.0, -34094.0, 68906.0, -190094.0, 91015.0, -425391.0, -334155.0, -118807.0, 397074.0, 331963.0, 248250.0, 699673.0, 491572.0, 2335572.0, -810682.0, 497518.0, 71623.0, 414361.0, 837363.0, 627043.0, 558487.0, 791641.0, 804158.0, 685658.0, 810183.0, 978077.0, 952610.0, 1688829.0, 1876881.0, 2011454.0, 2246822.0, 2566822.0, 2833822.0, 3015322.0, 3237721.0, 3263521.0, 3396521.0, 3465521.0, 3644521.0, 3694021.0, 3713621.0, 3571621.0, 3340463.0, 3284554.0, 3334554.0, 3318888.0, 3278888.0, 3276031.0, 3273764.0, 3603763.0, 3822763.0, 3861930.0, 3998030.0, 4028122.0, 4279480.0, 4252369.0, 4179252.0, 4280305.0, 4574305.0, 4669244.0, 4700744.0, 4798252.0, 4876823.0, 4925333.0, 5003333.0, 5083393.0, 5105736.0, 5133677.0, 5162011.0, 5230603.0, 5392685.0, 5427522.0, 5457551.0, 5520884.0, 5595976.0, 5611844.0, 5740863.0, 5843888.0, 5957988.0, 6076341.0, 6330905.0, 6428933.0, 6669807.0, 6775575.0, 6739489.0, 6763022.0, 6792607.0, 6839379.0, 6924007.0, 6993923.0, 7125004.0, 7339347.0, 7499055.0, 7562352.0, 7723429.0, 7893058.0, 8049193.0, 8049193.0, 8021892.0, 8074961.0, 8496761.0, 8722900.0, 9228694.0, 9453805.0, 9521805.0, 9548285.0, 9654285.0, 9773805.0, 9854360.0, 9779693.0, 9852135.0, 9921135.0, 9954135.0, 10005244.0, 10192244.0, 10316774.0, 10597322.0, 11152412.0, 10840058.0, 11254954.0, 11254954.0, 11287811.0, 11361811.0, 11439810.0, 11732435.0, 11938488.0, 12043547.0, 11991467.0, 12178426.0, 12277447.0, 12322088.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 359800.0, 341100.0, 283000.0, 251000.0, 254000.0, 251400.0, 264300.0, 291300.0, 309700.0, 509800.0, 518900.0, 524800.0, 543300.0, 581900.0, 575700.0, 565300.0, 503900.0, 461800.0, 437200.0, 244800.0, 271700.0, 303000.0, 325500.0, 312500.0, 369100.0, 410300.0, 452800.0, 556400.0, 733500.0, 892000.0, 1272300.0, 1362100.0, 1368200.0, 1411500.0, 1415000.0, 1404200.0, 1407300.0, 1343900.0, 1180000.0, 1035100.0, 656500.0, 537800.0, 518200.0, 513200.0, 461700.0, 445300.0, 418000.0, 422700.0, 415600.0, 400300.0, 375800.0, 351100.0, 326200.0, 261300.0, 239500.0, 218000.0, 193400.0, 159600.0, 174508.4, 162608.4, 141808.4, 142208.4, 134908.4, 125408.4, 117708.4, 140808.4, 152908.4, 143408.4, 115410.0, 136210.0, 154345.8, 174045.8, 175357.5, 186157.5, 205357.5, 185649.0, 172149.0, 181349.0, 177739.0, 153648.1, 136312.3, 119918.3, 119309.4, 114891.6, 93991.6, 90303.2, 100443.3, 92813.9, 87818.8, 85809.7, 85518.9, 85447.2, 91646.3, 93566.6, 96476.6, 106598.6, 113514.9, 126850.2, 155568.0, 162670.5, 163581.4, 167413.4, 160428.5, 154803.2, 157497.7, 144764.2, 132415.9, 134244.3, 127139.3, 125696.3, 133383.9, 138580.5, 151115.9, 157287.9, 146823.5, 147931.9, 177003.8, 193258.9, 217220.6, 238327.4, 229019.7, 225297.1, 217444.7, 218547.5, 229407.4, 243707.4, 217464.7, 186675.3, 140595.9, 117051.3, 128951.3, 128164.0, 173674.0, 272740.1, 300581.4, 319671.0, 327279.6, 324979.6, 327879.6, 330657.9, 341220.4, 349372.7, 303768.6, 218790.5, 195145.1, 164319.3, 149701.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.778, 0.848, 0.818, 0.924, 1.003, 1.113, 1.275, 1.486, 1.625, 1.85, 1.866, 1.835, 1.836, 1.799, 1.77, 1.786, 1.707, 1.506, 1.43, 0.895, 0.732, 0.703, 0.688, 0.617, 0.591, 0.55, 0.546, 0.535, 0.516, 0.489, 0.468, 0.442, 0.359, 0.34, 0.316, 0.287, 0.249, 0.296, 0.305, 0.362, 0.414, 0.413, 0.418, 0.431, 0.525, 0.6, 0.593, 0.491, 0.584, 0.689, 0.782, 0.827, 0.975, 1.095, 1.023, 0.996, 1.123, 1.14, 1.019, 0.946, 0.825, 0.833, 0.808, 0.676, 0.65, 0.708, 0.667, 0.692, 0.685, 0.682, 0.676, 0.712, 0.711, 0.731, 0.836, 0.882, 0.949, 1.108, 1.214, 1.273, 1.347, 1.296, 1.278, 1.358, 1.271, 1.147, 1.138, 1.029, 1.008, 1.046, 1.062, 1.124, 1.163, 1.099, 1.111, 1.256, 1.276, 1.304, 1.357, 1.306, 1.272, 1.233, 1.236, 1.289, 1.363, 1.238, 1.089, 0.87, 0.73, 0.787, 0.781, 0.961, 1.262, 1.332, 1.348, 1.36, 1.383, 1.435, 1.446, 1.464, 1.491, 1.311, 0.924, 0.807, 0.677, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.41, 163.59, 168.95, 112.29, 125.92, 66.17, 82.9, 58.02, 74.47, 62.31, 80.62, 33.67, -17.94, 43.91, 176.84, 239.37, 231.77, 156.23, 237.75, 265.91, 213.29, 102.94, 79.58, 81.42, 126.47, 98.23, 83.92, 69.95, 79.08, 65.83, 48.95, 32.03, 42.63, -4.19, 79.88, 84.25, 84.68, 103.02, 96.19, 97.34, 111.56, 112.38, 98.82, 92.35, 82.4, 72.99, 62.86, -48.83, -262.07, -227.14, -195.34, -163.3, -140.81, -122.16, -74.67, -32.15, -10.79, 11.88, 17.4, 30.88, 45.62, 49.99, 44.2, 22.42, 43.81, 37.51, 37.94, -10.25, 96.86, 94.65, 82.23, 87.64, 84.47, 82.28, 72.82, 48.01, 105.73, 113.55, 39.38, -15.12, 18.24, 14.7, 19.56, 10.97, 27.33, 27.31, 2.59, -31.57, 35.65, 89.96, 131.76, 34.47, -93.64, 11.96, -6.44, 19.17, 7.96, 24.18, 10.36, -32.06, -4.39, -11.36, 258.26, 291.39, 214.46, 21.02, -0.0, 69.61, 47.15, 124.77, 146.31, 142.86, 115.33, 92.08, 109.73, -137.25, -218.86, -230.84, 31.62, 69.6, 43.8, 33.04, 28.15, 7.72, 208.6, 38.91, 49.76, 18.16, 34.44, 22.45, 16.06, 18.26, 20.06, 10.04, 21.01, -81.25, 14.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 1.938, 2.7668, 2.9586, 7.4803, 9.2742, 10.2, 11.2, 7.984, 7.7689, 7.7228, 8.3665, 7.7535, 10.4, 7.9365, 6.0837, 2.3077, 2.1073, 0.9158, 6.6421, 5.2632, 5.3957, 8.5028, 12.1996, 21.3235, 13.4191, 14.7602, 8.1522, 13.4191, 15.735, 18.2331, 18.2083, 14.3467, 10.0953, 8.6293, 7.1587, 6.4395, 3.2784, -3.9015, 4.1574, 3.3201, 8.3503, 5.1785, 0.4878, 3.5058, 3.5, 3.5, 2.4753, 3.3333, 3.6789, 4.0336, 3.5176, -1.3245, -9.3137, -9.8039, -9.9026, -10.6796, -11.165, -11.2903, -9.1787, -4.992, -4.6699, -3.3871, -3.2258, -2.9079, -1.4563, 1.5101, 7.9279, 8.3333, 8.1081, 8.3333, 8.3789, 8.0, 9.3972, 3.8983, 3.3784, 2.1703, 1.6667, 1.4975, 0.0, 0.4959, 3.197, 3.1996, 1.6694, 1.8395, 2.1821, 2.0118, -1.4614, -0.8184, -0.4902, -0.4902, -0.1639, -0.3306, 0.3339, 0.8334, -1.1513, -1.1532, -0.5, 0.1669, 0.1672, 0.6711, 0.3344, 0.3344, 0.0, -0.1669, 0.0, 0.1672, 1.1647, 0.8292, 0.8319, 1.1667, 1.5075, 0.6667, 0.8347, 1.5, 1.6667, 1.6667, 2.0033, 2.0067, 2.1703, -1.5025, -3.4539, -3.2895, 0.9901, 0.4942, 0.6601, 0.6622, 0.4967, -0.6568, -0.3279, 0.0, -0.3273, -0.3279, -0.4902, 3.0508, 3.5775, 3.4014, -0.6536, -0.8197, -0.3279, -0.1645, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, -52.0, -52.0, -52.0, -36.0, -36.0, -96.0, -100.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 36.0, -4.0, -8.0, -12.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0163, 0.9437, 1.693, 2.8756, 2.8896, 3.0863, 3.0207, 3.8591, 6.2194, 4.1049, 4.208, 2.9739, 3.838, 5.0745, 4.1049, 3.9762, 3.8357, 3.9739, 3.4797, 3.1144, 2.7913, 2.7234, 2.9716, 3.187, 2.9416, 2.9394, 2.8362, 2.63, 2.5309, 2.3785, 2.2147, 1.9974, 1.7284, 1.5334, 1.3328, 1.1369, -0.0875, -2.2489, -2.4947, -2.3262, -2.5559, -2.7739, -2.8538, -2.2451, -0.9787, -0.9294, -0.6295, -0.5705, -0.3959, 0.1156, 0.0246, -0.1648, -0.0959, 0.1353, 0.1549, 0.0615, 0.0713, 1.2491, 1.0967, 1.0942, 1.1237, 1.0647, 1.1188, 1.1237, 1.1237, 1.6746, 1.6811, 1.336, 1.1336, 0.9336, 0.6934, 0.6459, 0.4959, 0.3983, 0.2877, 0.2434, 0.1291, 0.2345, 0.3099, 0.1902, 0.1427, -0.0096, 0.1183, 0.0438, 0.0716, 0.0446, 0.0102, -0.0742, -0.1095, -0.0597, -0.0573, 0.3975, 0.405, 0.305, 0.355, 0.3, 0.22, 0.2375, 0.49, 0.5425, 0.54, 0.5825, 0.5075, 0.5825, -0.535, -0.705, -0.6725, 0.5125, 0.405, 0.39, 0.2675, 0.1925, 0.0575, 0.1825, 0.25, 0.225, 0.2075, 0.2875, 0.205, 0.175, 0.1475, 0.125, -0.0225, 0.135, 0.08, 0.0725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.961832, 120.962145, 66.971233, 45.235347, 33.433416, 26.046768, 20.995152, 17.311559, 14.515234, 12.328664, 10.578684, 9.150565, 7.972839, 6.983244, 6.151339, 5.428285, 4.798619, 4.258824, 3.805411, 3.420539, 3.091104, 2.806891, 2.567182, 2.384405, 2.221114, 2.076179, 1.933831, 1.803791, 1.696212, 1.596554, 1.504585, 1.417223, 1.337354, 1.260433, 1.185015, 1.111321, 1.039948, 0.974161, 0.91517, 0.862643, 0.814788, 0.772514, 0.73339, 0.697288, 0.664092, 0.632614, 0.602429, 0.573127, 0.543604, 0.515255, 0.486281, 0.450035, 0.396886, 0.33226, 0.263823, 0.193558, 0.125123, 0.059737, 0.003774, -0.03431, -0.05869, -0.0704, -0.072512, -0.067062, -0.055406, -0.039598, -0.024802, -0.01137, 0.001378, 0.013094, 0.021361, 0.027213, 0.038914, 0.052669, 0.066059, 0.079425, 0.090356, 0.100228, 0.107329, 0.112009, 0.118727, 0.124738, 0.128337, 0.129195, 0.127667, 0.123764, 0.118517, 0.113289, 0.107062, 0.101194, 0.095344, 0.089511, 0.084369, 0.080251, 0.076818, 0.072719, 0.068293, 0.063539, 0.059131, 0.054731, 0.05101, 0.04763, 0.043919, 0.039879, 0.036513, 0.032816, 0.032471, 0.034133, 0.036798, 0.039794, 0.042118, 0.044105, 0.045087, 0.04707, 0.050051, 0.052694, 0.056, 0.0593, 0.062261, 0.057897, 0.047887, 0.034901, 0.027579, 0.024581, 0.023579, 0.023905, 0.024232, 0.02489, 0.025215, 0.026867, 0.02885, 0.030499, 0.031815, 0.032799, 0.033451, 0.033771, 0.033759, 0.032093, 0.031091, 0.029759, 0.027766], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9924, 104.9863, 97.3833, 86.9537, 76.2497, 66.2091, 57.1663, 49.1953, 42.2593, 36.2732, 31.1343, 26.7375, 22.9846, 19.7843, 17.0577, 14.7318, 12.7452, 11.0479, 9.5994, 8.3636, 7.3091, 6.4087, 5.6404, 4.9892, 4.4356, 3.9637, 3.5577, 3.2069, 2.9048, 2.6431, 2.4154, 2.2158, 2.0401, 1.8842, 1.7443, 1.6177, 1.5022, 1.3966, 1.3003, 1.2128, 1.1332, 1.061, 0.9955, 0.9359, 0.8815, 0.8317, 0.7859, 0.7433, 0.7034, 0.6658, 0.6299, 0.5939, 0.5545, 0.51, 0.4608, 0.4074, 0.3509, 0.2927, 0.2349, 0.1811, 0.1331, 0.0924, 0.0594, 0.0341, 0.0162, 0.0051, -0.0009, -0.003, -0.0021, 0.0009, 0.005, 0.0094, 0.0153, 0.0228, 0.0315, 0.041, 0.0509, 0.0608, 0.0701, 0.0785, 0.0865, 0.0942, 0.101, 0.1066, 0.1108, 0.1134, 0.1144, 0.1142, 0.1128, 0.1105, 0.1074, 0.1039, 0.1, 0.096, 0.0922, 0.0883, 0.0843, 0.0801, 0.0759, 0.0717, 0.0676, 0.0636, 0.0596, 0.0557, 0.0519, 0.048, 0.0449, 0.0428, 0.0416, 0.0412, 0.0414, 0.0419, 0.0426, 0.0435, 0.0448, 0.0464, 0.0483, 0.0505, 0.0528, 0.0539, 0.0527, 0.0491, 0.0448, 0.0408, 0.0373, 0.0346, 0.0326, 0.031, 0.0299, 0.0293, 0.0292, 0.0294, 0.0299, 0.0305, 0.0311, 0.0316, 0.0321, 0.0321, 0.0319, 0.0314, 0.0307], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0381, 7.6075, 8.3675, 9.7839, 12.5137, 18.1404, 20.6899, 22.7914, 23.359, 25.1368, 27.0682, 27.5761, 27.7789, 26.828, 25.1667, 22.5041, 18.5184, 15.9607, 13.0785, 10.1785, 8.8532, 6.9789, 7.0643, 6.8869, 6.1055, 6.0205, 6.2709, 6.4988, 6.6421, 6.7969, 6.7075, 6.4451, 6.0164, 4.0605, -0.3793, -4.5785, -8.2818, -11.7425, -14.8495, -17.4118, -18.6098, -17.838, -16.648, -14.7447, -12.0967, -8.3142, -4.3675, -0.6529, 3.5512, 7.191, 10.093, 11.8353, 12.204, 12.0792, 12.4243, 11.3453, 10.0981, 8.4546, 6.9231, 5.7981, 4.6545, 3.7884, 4.0114, 4.347, 4.244, 3.5921, 3.1898, 2.7956, 1.86, 1.1844, 0.6804, 0.2514, -0.0461, -0.5836, -0.7191, -0.402, -0.4902, -0.5391, -0.4659, -0.2737, -0.1419, 0.0636, 0.1836, 0.2946, 0.2998, 0.1385, 0.0141, -0.0226, 0.4131, 0.8289, 1.0526, 1.3709, 1.66, 1.699, 1.7535, 2.087, 2.4424, 2.688, 2.9584, 2.8976, 2.9325, 1.6818, 0.0781, -1.2684, -0.9179, -0.7325, -0.6371, -0.579, -0.5232, -0.6935, -0.6128, -0.409, 0.3109, 0.9204, 1.3263, 1.5939, 2.0, 2.3299, 1.9324, 1.4567, 1.2116, 0.8612, 0.4813], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 15.15, 22.58, 23.81, 44.19, 58.97, 61.45, 63.64, 39.22, 38.61, 38.61, 42.86, 39.39, 49.06, 36.36, 31.37, 9.84, 9.09, 4.35, 26.09, 22.14, 22.73, 38.98, 47.83, 61.7, 31.6, 34.19, 18.07, 27.97, 31.83, 36.38, 36.4, 31.79, 25.6, 21.55, 18.37, 16.4, 9.36, -15.42, 19.38, 16.22, 46.78, 36.04, 5.26, 48.84, 48.84, 48.84, 40.54, 62.5, 73.33, 85.71, 77.78, -19.05, -76.0, -76.92, -79.22, -84.62, -85.19, -87.5, -61.29, -26.05, -23.97, -16.54, -15.63, -14.06, -6.67, 7.69, 53.66, 57.5, 56.96, 58.97, 58.97, 56.41, 60.92, 35.38, 31.25, 22.81, 17.24, 15.79, 0.0, 6.38, 37.44, 37.39, 17.8, 19.89, 24.35, 21.99, -27.01, -17.07, -10.2, -10.2, -3.65, -7.1, 6.67, 16.08, -30.43, -30.43, -15.79, 4.76, 4.76, 20.0, 11.11, 11.11, 0.0, -5.26, 0.0, 5.26, 28.0, 21.74, 21.74, 30.43, 42.86, 20.0, 26.32, 39.13, 41.67, 41.67, 50.0, 50.0, 52.0, -19.15, -51.22, -47.62, 9.38, 4.62, 6.25, 6.25, 4.62, -6.45, -3.13, 0.0, -3.03, -3.03, -4.62, 40.91, 51.22, 50.0, -25.0, -29.41, -10.0, -5.26, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0252, 0.2327, 0.1325, 1.1038, 1.1067, 0.6408, 2.5096, 1.676, 1.4165, 1.3881, 1.5377, 2.6829, 0.54, 1.0784, 0.3758, 0.8306, 0.7453, 0.9467, 1.2462, 0.0312, 0.7025, 1.8131, 2.0559, 1.7755, 1.9434, 2.85, 3.7274, 6.5737, 1.5533, 1.793, 1.5303, 2.4689, 1.9475, 1.4445, 0.9641, 1.5922, 1.2031, 0.7924, 0.4122, 0.6625, 0.5749, 1.0337, 0.7736, 0.895, 0.8233, 0.6214, 0.7152, 0.6201, 0.5385, 0.4194, 0.3665, 0.2721, 0.2402, 0.22, 0.2588, -0.7126, -1.0323, -1.7209, -1.3486, -1.2894, -1.0771, 0.6294, 0.666, 0.6552, 0.9058, 0.7764, 0.9536, 0.9438, 0.8862, 0.7385, 0.3099, 0.2656, 0.2417, 0.2423, 0.4466, 1.0783, 0.7768, 0.4971, 0.4261, 0.3793, 0.3391, 0.2135, 0.1478, 0.5624, 0.4964, 0.1397, 0.0412, -0.0504, -0.0289, -0.0248, -0.0212, 0.0246, 0.0711, 0.0181, 0.0227, 0.1551, 0.2258, 0.565, 0.1129, 0.0325, 0.0278, 0.031, 0.0266, 0.0228, 0.0195, 0.0239, -0.0153, -0.0131, -0.0112, 0.4261, 0.5224, 0.5406, 0.4562, 0.1339, 0.0791, 0.0249, 0.3356, 0.2448, 0.3099, 0.2227, 0.1481, 0.3126, 0.3394, -0.6305, -0.6262, 0.6919, 0.4359, 0.2879, 0.1611, 0.1952, 0.0959, 2.775, 0.1929, 0.3725, 0.1121, 0.0961, 0.0895, 0.0339, 0.029, 0.0249, 0.0428, 0.0367, 0.0386, 0.0402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1189, -0.142, -0.1953, -0.2075, 0.451, 0.2661, 0.6363, 0.9735, 0.3862, 0.9666, 0.0859, -0.0335, -0.1625, 0.2354, 0.2353, 0.0812, 0.2302, 0.1037, -0.4866, -0.7649, -0.3747, 0.2208, 0.7914, 1.1199, -0.4919, 1.0703, 1.2453, 0.6726, -0.0858, 0.0134, -0.2494, 0.8179, 0.7181, 0.5593, 0.3248, 0.2644, 0.2195, -0.2404, -0.5222, -0.0752, -2.13, 0.0993, 0.4293, -0.0394, 0.2331, 0.228, -0.0716, 0.1283, 0.2926, 0.1244, 0.1207, 0.0754, 0.0435, -0.0259, -0.8231, -2.9257, -2.6552, -2.0651, -1.7912, -1.5845, -1.4214, -1.5837, -0.8094, 0.0158, 0.3156, 0.2846, 0.4126, 0.3537, 0.4436, 0.2959, -0.6245, 0.0197, -0.4468, -0.5446, -2.8484, -0.2987, 0.1374, -0.0438, 0.1311, 0.0843, 0.0441, 0.0659, -0.1965, -0.2327, 0.0464, -0.3603, -1.0088, -0.3504, -0.2789, -0.2748, -0.3212, -0.1754, -0.1789, -0.2819, -0.1773, -0.1949, -0.1742, -0.135, -0.1371, -0.5675, -0.1722, -0.219, -0.1234, -0.2272, -0.2305, -0.2261, -0.2153, -0.1631, -0.1612, -0.2239, 0.1224, 0.1406, -0.9938, -0.7661, -0.1709, -0.2251, -0.2644, -0.0052, 0.0599, -0.0773, -0.1019, -0.1374, -1.3106, -1.1805, -1.8262, -0.8081, 0.0359, -0.2121, -0.1389, -0.2048, -0.3041, -0.275, -0.1571, -0.1275, -0.2379, -0.0539, -0.1605, -0.2161, -0.221, -0.2251, -0.2072, -0.2633, -1.3614, -0.1598], "thermo_temp": [null, 1.405, 0.7962, 2.4822, 0.9367, 0.7493, 0.3278, 0.1873, 2.4822, 0.2342, 0.3278, 0.1873, 0.0937, 0.3747, 0.3278, 1.3113, 0.6557, 0.3747, 2.2012, 0.7025, 1.0303, 0.4215, 1.4518, 2.7163, 0.7025, 0.843, 0.1405, 0.7493, 0.5152, 0.843, 1.7328, 0.7962, 1.0772, 1.5923, 1.2645, 0.6557, 2.4353, 1.9202, 2.4822, 5.901, 1.6392, 1.7797, 1.7797, 1.7915, 1.2295, 0.8852, 0.6393, 1.3278, 0.9836, 1.0328, 0.9344, 0.7377, 2.7048, 0.9344, 0.3443, 0.9344, 0.5901, 0.3934, 0.7869, 0.4918, 0.2459, 0.2951, 0.2459, 0.1967, 0.1967, 0.2459, 1.0819, 2.5081, 1.6229, 0.3443, 0.4426, 0.2951, 0.3443, 2.2131, 1.4754, 0.6393, 0.5901, 0.4918, 0.541, 0.5901, 0.4426, 0.4426, 0.9344, 0.2459, 0.6885, 0.7869, 3.295, 1.377, 0.6885, 0.5901, 0.2951, 0.2951, 0.2951, 0.1475, 0.3443, 0.7951, 0.45, 0.75, 1.05, 0.35, 0.25, 0.25, 0.3, 0.2, 0.25, 0.3, 0.2, 0.35, 0.4, 0.7, 0.25, 0.6, 0.2, 0.25, 0.15, 0.25, 0.25, 0.25, 0.2, 0.15, 0.15, 0.65, 0.4, 0.4, 1.45, 0.95, 0.3, 0.25, 0.6, 0.25, 0.25, 0.3, 0.3, 0.45, 1.65, 0.55, 1.2, 1.5, 0.4, 0.5, 0.4, 0.4, 0.4, 3.05, 0.35, 0.5, 0.35, 0.15, 0.25, 0.25, 0.25, 0.25, 0.25, 0.3, 1.4, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9601, 0.8451, 0.7255, 0.6107, 0.5678, 0.5241, 0.6672, 0.6651, 0.6123, 0.9012, 0.8651, 0.8951, 0.809, 0.9259, 1.2514, 1.1516, 1.0955, 0.9219, 0.8905, 0.8223, 0.826, 0.9909, 0.9555, 0.9776, 1.0894, 1.1212, 1.0366, 1.2909, 1.4053, 1.6011, 2.3829, 2.2477, 2.1626, 2.093, 2.0382, 1.8911, 1.7082, 1.5139, 1.4801, 1.3898, 1.3249, 1.2539, 1.16, 1.4409, 1.3488, 1.1662, 1.124, 1.027, 0.9118, 0.8891, 0.8168, 0.713, 0.637, 0.5659, 0.4988, 0.4439, 0.4079, 0.5304, 0.89, 1.0233, 0.8998, 0.8167, 0.7218, 0.6532, 0.9368, 1.0347, 0.9628, 0.8951, 0.8218, 0.7707, 0.7379, 0.6842, 0.6403, 0.6937, 0.6123, 0.6262, 0.6554, 1.1353, 1.1793, 1.09, 0.9991, 0.8711, 0.7664, 0.6807, 0.5838, 0.5402, 0.5866, 0.5617, 0.596, 0.6785, 0.6188, 0.5517, 0.4969, 0.4611, 0.4136, 0.3839, 0.3686, 0.338, 0.3401, 0.351, 0.4145, 0.3846, 0.4237, 0.3831, 0.3589, 0.3209, 0.308, 0.2975, 0.2888, 0.2727, 0.2504, 0.2321, 0.3081, 0.3248, 0.3385, 0.5406, 0.615, 0.5577, 0.5018, 0.5196, 0.4706, 0.4305, 0.4068, 0.3874, 0.3988, 0.6263, 0.6124, 0.7192, 0.8612, 0.7773, 0.7269, 0.6675, 0.6188, 0.5791, 1.0283, 0.905, 0.8314, 0.7438, 0.6359, 0.5657, 0.5083, 0.4613, 0.4229, 0.3915, 0.3748, 0.5612, 0.4956], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9871, 1.0043, 1.0789, 1.071, 1.1381, 1.1914, 1.1384, 1.1878, 1.1304, 1.0962, 1.0784, 1.1135, 1.1166, 1.1134, 1.1288, 1.1228, 1.0162, 1.0, 1.0137, 1.0353, 1.1136, 1.0963, 1.0525, 1.1718, 1.2033, 1.1208, 1.0893, 1.0932, 1.0778, 1.1221, 1.1523, 1.1642, 1.1451, 1.1177, 1.0896, 1.0513, 1.1021, 1.0537, 0.935, 1.0635, 1.1243, 1.101, 1.1413, 1.0704, 1.052, 1.0766, 1.1067, 1.0991, 1.106, 1.155, 1.1946, 1.1429, 1.3239, 0.7299, 0.71, 0.7606, 0.7135, 0.694, 0.6954, 0.6938, 0.7821, 0.8755, 0.9113, 0.9213, 0.9425, 0.9552, 1.0431, 1.2535, 1.191, 1.2335, 1.1832, 1.1698, 0.9632, 1.1961, 1.1757, 1.084, 1.069, 1.0614, 1.0404, 1.0374, 0.9953, 1.0091, 1.1291, 0.9991, 0.9805, 1.0449, 1.3702, 1.021, 0.9344, 0.9815, 0.9385, 0.9211, 0.9375, 0.9312, 0.9821, 0.9819, 0.9196, 0.9541, 1.1739, 1.0333, 1.0455, 1.0227, 1.0345, 1.0, 1.0, 1.0357, 1.012, 1.0112, 1.0899, 1.0964, 0.8692, 0.9912, 1.0172, 1.0172, 1.0, 1.064, 1.08, 1.0635, 1.0547, 1.0448, 0.878, 0.8765, 0.7584, 0.89, 1.1006, 1.0588, 0.9942, 0.9943, 0.9825, 0.9648, 0.9694, 0.9828, 0.9786, 0.9956, 1.115, 1.1134, 1.2114, 1.1, 0.9796, 1.0, 0.865, 1.0189], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9571, 0.961, 0.9079, 1.1639, 0.7381, 0.7847, 0.7679, 0.7642, 0.9469, 0.6769, 0.8694, 0.8191, 0.8657, 0.8454, 0.8441, 0.8982, 0.8961, 0.959, 1.0444, 0.9038, 0.8707, 0.8882, 0.8863, 0.8712, 0.6758, 0.6377, 0.8353, 0.8536, 0.8626, 0.8269, 0.8455, 0.8112, 0.8501, 0.8708, 0.8993, 0.9123, 0.9365, 0.9792, 1.0435, 1.1912, 0.935, 0.9337, 0.919, 1.0216, 0.9814, 0.954, 0.9249, 0.9914, 0.9631, 0.93, 0.8865, 0.9143, 0.9085, 1.1207, 1.16, 1.3032, 1.3027, 1.3169, 1.3563, 1.1388, 1.1111, 1.0954, 1.0605, 1.0551, 1.0307, 1.0187, 1.0078, 0.9155, 0.8794, 0.7766, 0.7921, 0.783, 0.8162, 0.8706, 0.887, 0.9076, 0.9397, 0.9386, 0.9641, 0.986, 0.9953, 0.9399, 0.8989, 0.9129, 0.9246, 0.9262, 0.9226, 1.0294, 1.0073, 0.9736, 0.9646, 0.9734, 0.973, 0.9314, 0.9067, 0.931, 1.0089, 1.0092, 0.9891, 0.9778, 0.9773, 0.9773, 0.977, 0.9886, 1.0115, 1.0, 1.0, 0.9213, 0.9101, 0.9759, 0.9065, 0.9386, 0.9397, 0.9483, 0.896, 0.904, 0.888, 0.8968, 0.8906, 0.8657, 0.9024, 1.0988, 1.118, 0.97, 0.9832, 0.9647, 0.9651, 0.9543, 1.0058, 0.7621, 0.9956, 0.9742, 0.9957, 1.0132, 1.005, 0.8969, 0.8743, 1.04, 1.0136, 1.0, 1.0, 1.0063], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3364.88, -4602.52, 3494.82, 117068.37, 82199.87, 76505.18, 416103.3, 350317.38, 316289.07, 280873.03, 189465.74, 162399.2, 142691.82, 122307.27, 104419.98, 103285.24, 74667.64, 111396.12, -5236.15, -1029.18, 45001.13, 196996.44, 176695.44, 174976.95, 157118.93, 399215.74, 996059.15, -385894.92, -281357.83, -337841.46, -180657.17, 20888.58, -35827.01, -26374.09, -22606.36, -5129.07, -21046.89, -25388.94, -27874.2, -18524.63, 21694.5, 40908.56, 35064.48, 39722.35, 40792.35, 34964.87, 33370.27, 30556.19, 26191.02, 22449.45, 18434.44, 15800.95, 12848.14, 10324.19, -13098.58, -131079.7, -114946.43, -97050.16, -84176.44, -73415.84, -62787.36, -43785.2, 22749.13, 22576.52, 21662.71, 19524.22, 19060.51, 30465.08, 19255.94, 13422.95, 10606.12, 13221.99, 9465.53, 6342.87, 4460.23, 19981.82, 14595.51, 11962.47, 10253.54, 7846.93, 6725.94, 5167.92, 3754.95, 16439.73, 13643.3, 9191.81, 7378.7, 5788.22, 3827.85, 5124.16, 4392.14, 4579.71, 3925.46, 3364.68, 1483.56, 8497.87, 9298.55, 6767.3, 4960.11, 2983.6, 3559.63, 2043.66, 2251.1, 1929.52, 1653.87, -483.62, -1318.8, 20.17, 17.29, 11877.05, 10180.33, 8205.98, 7612.28, 3511.89, -2373.9, -2034.77, 10315.3, 9327.39, 7994.91, 7609.91, 5669.08, 6930.64, -29259.45, -28494.67, -23931.14, -12798.12, -12430.06, -10654.34, -10911.29, -13360.39, -27311.49, -14336.72, -6361.53, -7134.55, -6443.91, -4994.77, -5209.82, -4465.56, -3827.62, -3280.82, -8392.13, -3186.99, -3493.41, -2994.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0116, 1.3734, 1.5607, 0.8172, 0.5433, 0.6416, 0.5737, 0.384, 0.7915, 0.3548, 0.9332, -0.3161, -0.3056, 0.4812, 1.6544, 1.5537, 1.6005, 1.487, 1.9377, 3.9118, 1.0374, 1.1884, -0.0304, 0.8172, 2.0434, 1.157, 1.1054, 1.0024, 1.1987, 0.8028, 0.6226, 0.3664, 0.2377, 0.2855, 0.6032, 0.5298, 0.6553, 0.3586, 0.3095, 0.4183, 1.2548, 1.2195, 1.155, 1.066, 1.0844, 1.0106, 0.9393, -0.1377, -2.0299, -2.0938, -1.8934, -1.9881, -2.0766, -1.961, -1.2012, 0.1045, 0.2324, 0.6, 0.6713, 0.7438, 1.152, 0.9873, 0.7192, 0.7094, 0.8324, 0.7598, 0.6651, 0.7783, 1.7102, 1.4385, 1.3192, 1.2455, 1.0721, 0.9983, 0.8938, 0.8225, 1.2895, 1.2173, 0.8549, 0.7951, 0.7464, 0.6452, 0.7341, 0.7219, 0.7608, 0.7473, 0.7301, 0.0276, 0.1952, 0.2951, 0.1713, 0.1238, -0.0225, 0.1275, 0.0775, 0.125, 0.135, 0.1437, 0.095, -0.0662, -0.0175, -0.0212, 0.4163, 0.3912, 0.27, 0.3725, 0.3137, 0.2063, 0.2025, 0.445, 0.4837, 0.4712, 0.5037, 0.4412, 0.5125, -0.525, -0.6588, -0.4063, 0.7525, 0.6375, 0.6237, 0.5125, 0.4638, 0.3675, -0.0475, 0.0487, -0.005, -0.06, -0.0162, -0.065, -0.0625, -0.06, -0.0563, -0.2, -0.045, -0.1163, -0.1413], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -85730.6318, -58219.9935, -53021.3996, -6301.8476, -105298.2266, -98314.9341, 89615.415, 55622.3851, 108569.4237, 16169.4532, -78400.4993, -48407.4389, 19878.6995, -22176.6094, -102197.3095, -77660.4837, -89022.1353, -88864.9943, -47949.3462, -109261.1859, -34966.4896, -165705.4161, -175095.8604, -94499.8472, 111206.2098, 164531.8932, 144753.3808, 267137.4849, 226704.5489, 776281.5707, -70543.2704, 5686.7171, -99157.2457, -23980.6405, 143545.0604, 132108.6814, 93606.9542, 143531.8392, 154890.2257, 107751.3633, 118293.1932, 165272.73, 161363.7855, 379346.4731, 493870.1654, 538642.0754, 582880.0763, 649806.6106, 703066.8645, 718690.0051, 730509.1116, 677143.261, 636071.4802, 583399.313, 565769.8525, 522874.3377, 464028.5054, 352588.9827, 201396.2214, 103446.7433, 69881.3253, 44812.2992, 17755.7782, 4163.9119, -2496.1472, 100005.9209, 202528.956, 238520.6462, 274865.3698, 274320.5329, 329136.9603, 313014.2528, 254698.2586, 239840.4476, 305504.0296, 334801.2651, 326372.7464, 324279.5681, 318943.261, 303200.5143, 294014.7984, 289002.0239, 267787.5106, 243654.7993, 220647.1639, 213001.014, 242080.8231, 243054.086, 230911.2221, 225103.3131, 226156.3219, 211076.3306, 226769.986, 245355.3463, 266957.9621, 289184.0015, 352984.6537, 378186.1433, 430757.172, 446757.2839, 401206.4765, 353586.3847, 311374.6303, 280681.4008, 269535.7203, 262718.8766, 277754.2244, 326854.7099, 368043.4943, 371574.7635, 390491.6225, 416703.9627, 439224.4, 408507.7289, 350118.0916, 311288.0843, 401313.2555, 473612.1616, 621067.7903, 696555.9211, 685750.5272, 627414.8272, 580239.7839, 546220.9221, 508278.8212, 422792.2538, 372434.5805, 339930.5705, 306230.7155, 280867.0099, 304457.584, 326053.4931, 394512.4193, 563272.8412, 481719.2686, 536576.1463, 510237.9467, 463532.4345, 425831.7764, 396514.6511, 441582.4498, 485437.7356, 492675.6948, 434277.0694, 430393.9436, 421185.3519, 393332.6659], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85, 55.86, 66.16, 56.72, 74.86, 79.46, 82.65, 82.8, 75.55, 78.33, 75.58, 77.34, 78.36, 77.89, 73.74, 72.77, 64.06, 63.32, 48.34, 59.85, 62.48, 64.63, 58.37, 67.82, 75.72, 83.6, 75.56, 72.46, 74.91, 75.66, 75.75, 74.91, 72.42, 71.63, 68.85, 65.48, 68.52, 64.95, 55.68, 34.2, 43.94, 50.25, 48.03, 39.67, 45.83, 54.25, 59.53, 54.77, 58.28, 63.16, 66.21, 60.68, 73.18, 59.68, 52.42, 44.15, 29.29, 28.5, 18.35, 8.7, 21.99, 32.04, 35.73, 44.02, 55.14, 62.75, 70.54, 81.66, 81.17, 85.94, 82.7, 81.72, 77.92, 77.97, 75.75, 70.49, 70.97, 66.78, 60.54, 51.0, 39.25, 48.46, 54.75, 42.0, 44.16, 50.8, 53.21, 54.36, 46.0, 54.14, 58.22, 50.97, 56.63, 66.62, 72.18, 70.68, 65.45, 65.15, 68.33, 62.33, 66.13, 59.59, 62.83, 52.57, 44.46, 55.23, 50.03, 45.09, 43.94, 39.54, 40.56, 32.27, 42.94, 36.57, 42.84, 46.39, 48.95, 51.85, 51.95, 51.71, 47.71, 41.66, 38.37, 39.88, 43.23, 47.12, 36.01, 35.12, 15.77, 24.59, 19.24, 24.63, 25.11, 23.68, 24.26, 23.38, 23.79, 22.87, 19.28, 24.11, 24.24, 30.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4416, 12.6453, 1.573, 31.7784, 618.0921, -63.3127, 46.1538, 8.9552, 180.7692, 113.0137, -15.942, 50.4673, -75.2, -44.7721, -6.8345, -34.7097, 28.0973, 14.3805, -82.547, 270.0422, 120.3008, 100.6849, 108.8063, 535.6913, 959.7701, 2576.3975, 4664.5161, 180.5825, 214.2857, 80.2372, -17.4439, 19.3424, 13.6483, -61.4595, -32.5939, -10.7509, -72.821, -80.6778, -58.5683, -90.7867, -78.7407, -40.4844, -41.0319, -70.7237, -49.3724, -54.9433, -90.0693, -60.6509, -70.8861, -65.7744, -65.8621, -74.3455, -81.4136, 4.8071, -60.828, -79.6512, -90.2083, -77.5281, -91.7355, -63.3094, 667.4419, 64.6617, -59.1304, -23.9665, 234.3434, 156.4878, 71.831, -82.4273, 4.065, 320.0, 182.7979, 40.0, 595.0, -1.9608, -72.6997, -64.3836, 70.3404, -50.7509, -74.6761, -66.1837, -60.643, 153.5676, -51.0109, -82.9765, -47.3348, -10.6048, -42.9187, 29.019, 14.3566, 46.2821, 146.379, 279.7876, 133.8992, 296.7376, 46.8536, -54.5844, 87.6423, 18.2241, -33.1829, 87.8296, -11.8813, 1.5982, 108.0495, 133.284, -35.8204, -36.7244, -13.4806, -45.282, -23.069, -56.7689, -31.1593, 612.8612, 705.8112, 258.6047, 382.9553, -48.1237, -38.2284, -60.1769, -5.5887, -9.9809, 32.0529, -13.6302, -36.4008, 23.623, 26.1938, -55.6662, -66.9589, 10.9345, 228.7837, 522.6662, 213.3585, 122.1311, -61.5127, -48.9655, -41.9643, 83.6101, 198.6275, 133.4644, 154.7521, -0.0219, -14.3676, -84.0879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 11.77, 12.23, 12.24, 12.24, 11.4, 11.46, 11.65, 12.04, 12.49, 15.01, 14.94, 15.68, 16.96, 16.97, 15.93, 15.7, 16.28, 19.43, 22.78, 22.72, 23.88, 23.74, 24.48, 25.1, 25.09, 25.05, 24.99, 24.9, 24.76, 23.22, 23.21, 22.85, 21.87, 21.88, 21.87, 21.86, 21.36, 16.73, 12.57, 12.55, 10.32, 9.2, 5.85, 3.87, 3.9, 7.1, 13.04, 13.01, 13.09, 13.09, 13.04, 12.82, 13.38, 15.45, 15.42, 15.55, 15.56, 15.55, 15.71, 15.74, 15.79, 15.79, 15.81, 15.81, 15.82, 14.77, 10.44, 10.47, 10.53, 10.42, 10.37, 10.39, 9.89, 7.18, 7.56, 7.41, 7.69, 7.7, 7.42, 7.36, 7.19, 7.18, 7.17, 7.13, 7.07, 7.07, 3.7, 3.6, 3.63, 3.64, 3.69, 3.78, 3.78, 3.78, 2.64, 2.64, 1.92, 1.92, 1.92, 1.84, 2.92, 2.92, 2.99, 2.99, 3.01, 3.05, 2.96, 3.19, 3.13, 3.1, 2.95, 2.91, 2.9, 6.59, 6.62, 6.64, 9.25, 9.26, 9.26, 9.29, 8.99, 9.0, 9.02, 9.03, 9.03, 9.02, 9.02, 8.93, 8.93, 8.93, 8.92, 8.95, 8.97, 6.69, 6.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1689, 1.2053, 0.8716, 0.8039, 0.8234, 0.7942, 0.7467, 0.883, 0.725, 0.9302, 0.4705, 0.4887, 0.7664, 1.1327, 1.0924, 1.1337, 1.0457, 1.2368, 1.7808, 1.019, 1.0159, 0.7104, 0.8853, 1.1251, 0.9048, 0.884, 0.8572, 0.8886, 0.7907, 0.744, 0.6902, 0.699, 0.7472, 0.8161, 0.797, 0.8192, 0.8207, 0.8004, 0.8018, 0.7943, 0.7771, 0.7602, 0.7302, 0.717, 0.6886, 0.6607, 0.2847, -0.2944, -0.24, -0.1474, -0.1487, -0.156, -0.0963, 0.2131, 0.6374, 0.6571, 0.7541, 0.7516, 0.7488, 0.8619, 0.7678, 0.6436, 0.6119, 0.6411, 0.5924, 0.5291, 0.5071, 0.8612, 0.7689, 0.732, 0.7173, 0.6693, 0.6584, 0.631, 0.603, 0.7856, 0.7443, 0.5833, 0.5546, 0.5309, 0.4877, 0.5311, 0.529, 0.5499, 0.5466, 0.5433, 0.5156, 0.5909, 0.6355, 0.57, 0.5388, 0.456, 0.5405, 0.5097, 0.5381, 0.5355, 0.5329, 0.4992, 0.4669, 0.5024, 0.5023, 0.8059, 0.7782, 0.6848, 0.6807, 0.627, 0.5575, 0.5534, 0.6994, 0.7162, 0.7004, 0.7172, 0.6669, 0.7174, 0.0305, -0.0108, 0.0938, 0.7658, 0.6934, 0.6763, 0.6096, 0.5741, 0.514, 0.5766, 0.6163, 0.5837, 0.554, 0.5753, 0.545, 0.5419, 0.5391, 0.5363, 0.4492, 0.5395, 0.5064, 0.506], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6288, 2.571, 4.3245, 4.2145, 4.1075, 7.2091, 6.7838, 7.1396, 7.4125, 6.9625, 6.5006, 6.0482, 5.4933, 4.9131, 4.1146, 3.3188, 3.2664, 2.9846, 2.7145, 2.6741, 5.5987, 5.7509, 6.493, 6.296, 8.6062, 14.8253, 14.1688, 13.4273, 12.9489, 12.1918, 11.4853, 10.3257, 9.0357, 7.977, 7.316, 6.6708, 6.0996, 5.5225, 5.262, 3.4559, 3.2465, 3.0962, 2.4803, 2.4187, 2.4152, 2.529, 2.5032, 2.3343, 2.2433, 2.0536, 1.7999, 1.4124, 0.9719, 1.2518, 3.0798, 4.2607, 5.1162, 5.9141, 6.6755, 7.3415, 7.7405, 7.8546, 7.8355, 7.8876, 7.8097, 7.7203, 6.5828, 6.5604, 6.1331, 5.6206, 5.1118, 4.484, 3.6811, 2.6981, 2.9945, 2.7621, 2.5501, 2.4377, 2.3435, 2.2591, 2.2591, 2.2328, 2.2398, 2.0639, 1.941, 1.7791, 1.5351, 1.2428, 1.3173, 1.3707, 1.4017, 1.432, 1.4432, 1.4669, 1.4457, 1.3949, 1.2746, 0.6852, 0.7229, 0.7133, 0.7008, 0.6423, 0.6173, 0.5913, 0.5913, 0.6061, 0.6061, 0.5913, 1.347, 1.3289, 1.2958, 1.248, 1.1538, 1.1129, 1.055, 1.1249, 1.183, 1.0988, 1.1109, 0.9553, 0.9243, 1.2063, 1.6176, 1.9195, 1.9015, 1.891, 1.8748, 1.8502, 1.83, 1.8507, 1.8569, 1.8569, 1.861, 1.8671, 1.8717, 1.6158, 1.2039, 0.6176, 0.3505, 0.4133, 0.4225, 0.4337, 0.4337], "mkt_dynamics": [1.129549, 1.328062, 1.200059, 1.00357, 0.75745, 0.250626, -0.107525, -0.337577, -0.586193, -0.690894, -0.619765, -0.638538, -0.628072, -0.598432, -0.597945, -0.160187, 0.252876, 0.669765, 1.213846, 1.296734, 1.394847, 1.458686, 1.247536, 1.069222, 0.867015, 0.654715, 0.490423, 0.470713, 0.343713, 0.312485, 0.099797, -0.22223, -0.314017, -0.203553, 0.12776, 0.521219, 0.962463, 1.180826, 1.451894, 1.578775, 1.494544, 1.140266, 0.833257, 0.710232, 0.582137, 0.653264, 0.583082, 0.385081, 0.175412, -0.075857, -0.306279, -0.511921, -0.601513, -0.532525, -0.440934, -0.181746, 0.035189, 0.025616, 0.218191, 0.266296, 0.249832, 0.2899, 0.107519, -0.088453, -0.266, -0.432034, -0.793135, -1.017791, -1.301974, -1.54217, -1.537444, -1.641697, -1.61691, -1.452839, -1.05328, -0.678276, -0.331175, -0.022104, 0.17437, 0.385742, 0.610423, 0.678433, 0.635742, 0.667425, 0.587981, 0.520542, 0.442062, 0.403087, 0.394435, 0.417686, 0.425713, 0.291619, 0.23384, 0.154811, 0.091009, 0.294408, 0.373888, 0.335929, 0.274876, -0.060061, -0.307188, -0.420503, -0.549294, -0.610459, -0.550852, -0.428655, -0.327077, -0.131891, -0.058485, -0.225543, -0.327069, -0.674515, -0.837944, -0.786986, -0.714625, -0.494806, -0.35799, -0.301235, -0.460966, -0.57798, -0.744206, -0.400741, 0.1009, 0.464315, 0.893201, 0.996213, 0.982509, 1.044681, 1.143481, 1.024871, 1.06247, 1.10401, 1.014336, 1.100236, 0.536603, -0.107842, -0.754285, -1.193143, -0.964838, -0.602513, -0.24145, -0.029069, 0.127558, 0.177596, 0.287302, 0.227523, 0.157964, 0.154949, 0.198504, 0.308942, 0.398767, 0.234409, -0.095051, -0.347895, -0.587094, -0.593592], "market_activity_top_line": [23.397967, 23.650868, 23.703946, 23.747657, 23.785124, 23.607157, 23.576786, 23.55124, 23.532507, 23.521437, 23.533784, 23.535346, 23.550957, 23.528878, 23.537129, 23.897523, 24.100469, 24.278436, 24.771748, 25.058992, 25.368093, 25.677193, 25.639726, 25.542937, 25.508593, 25.470559, 25.481629, 25.567915, 25.558549, 25.758372, 25.517393, 25.411805, 25.479074, 25.961316, 26.423406, 26.910473, 27.244551, 27.722253, 28.852499, 29.055444, 29.220922, 28.883721, 28.827521, 29.189719, 29.333962, 29.457131, 29.555166, 29.648368, 29.582797, 29.533618, 29.470434, 29.47124, 29.509177, 29.687712, 29.864757, 30.061473, 30.222124, 30.313925, 30.392611, 30.461462, 30.500805, 30.523755, 30.520476, 30.510641, 30.485604, 30.473086, 30.262063, 29.96288, 29.727913, 29.575722, 29.417457, 29.25394, 29.095661, 28.985775, 28.963776, 28.949076, 28.957431, 29.231987, 29.428703, 29.635255, 29.713941, 29.651648, 29.572961, 29.542262, 29.530637, 29.485035, 29.427809, 29.64509, 29.845085, 29.986065, 30.081144, 30.087702, 30.041802, 30.002459, 29.980402, 30.096722, 30.196776, 30.156776, 30.100055, 30.050865, 30.00456, 29.981848, 29.977924, 29.982092, 29.984153, 29.983638, 29.975082, 29.977537, 30.033333, 30.05, 30.043333, 29.985454, 29.99, 29.983636, 29.986929, 29.989062, 29.993333, 29.985232, 29.978477, 29.975479, 29.972798, 30.093334, 30.216667, 30.276667, 30.326666, 30.333333, 30.283333, 30.249091, 30.306667, 30.373334, 30.43, 30.49, 30.51, 30.543333, 30.306364, 30.206905, 30.131429, 30.173095, 30.202143, 30.296667, 30.406667, 30.43, 30.356667, 30.356667, 30.396667, 30.42, 30.423334, 30.440001, 30.426667, 30.413334, 30.411818, 30.411818, 30.383637, 30.382727, 30.378095, 30.382143], "market_activity_min_gap": [1.282208, 1.403957, 1.435734, 1.445015, 1.463341, 1.390409, 1.325637, 1.300173, 1.316876, 1.229317, 1.146834, 1.11426, 1.040866, 0.912005, 0.758433, 0.719743, 0.656486, 0.60417, 0.748157, 0.909559, 1.089647, 1.326985, 1.443004, 1.541231, 1.639654, 1.719181, 1.768146, 1.845274, 1.865682, 1.94322, 1.850974, 1.855331, 1.892782, 2.074255, 2.243229, 2.339043, 2.428826, 2.595382, 3.017971, 3.141216, 3.263915, 3.185981, 3.186252, 3.278429, 3.249398, 3.311572, 3.298277, 3.288908, 3.346704, 3.338769, 3.33608, 3.346399, 3.281118, 3.225292, 3.150867, 3.063095, 2.939023, 2.834869, 2.663591, 2.539653, 2.241501, 1.911286, 1.636347, 1.474801, 1.295253, 1.120075, 0.818057, -2.331482, -4.660319, -6.315937, -7.393937, -8.015814, -7.968152, -7.013625, -5.564048, -4.793167, -3.766452, -2.69108, -2.263668, -2.016413, -1.818225, -1.659274, -1.454748, -1.167451, -0.884668, -0.664674, -0.543637, -0.292367, -0.050498, 0.19448, 0.44297, 0.684536, 0.924715, 1.1636, 1.395878, 1.679245, 1.831173, 1.704171, 1.53586, 1.359849, 1.138594, 0.893054, 0.607818, 0.425741, 0.370505, 0.307522, 0.227395, 0.245835, 0.248811, 0.272562, 0.268394, 0.213888, 0.147595, 0.031472, -0.000914, -0.051234, -0.132318, -0.092632, -0.14382, -0.149675, -0.144418, -0.00178, 0.039689, 0.062408, 0.082327, 0.149278, 0.201041, 0.214955, 0.247756, 0.276549, 0.28991, 0.314512, 0.329287, 0.35561, 0.176912, -0.840896, -1.560943, -0.813188, -0.176951, 0.0407, 0.11702, 0.158115, 0.149576, 0.143983, 0.151017, 0.149342, 0.139327, 0.126105, 0.098697, 0.073276, 0.044688, 0.062424, 0.064737, 0.072535, 0.079984, 0.081929], "market_activity": [null, null, null, null, 59.02295, 37.61545, 22.2963, 11.098025, 4.849863, 5.190581, 6.516741, 7.881345, 9.623998, 9.086074, 7.920037, 26.258343, 45.099947, 57.865973, 69.866287, 78.855768, 86.365209, 93.182605, 95.100402, 87.873601, 69.119601, 44.74535, 33.61595, 35.09425, 35.67915, 46.64295, 38.29765, 24.863, 21.038925, 35.008063, 63.847281, 81.923641, 90.96182, 95.48091, 97.740455, 98.870228, 99.435114, 99.717557, 74.001353, 66.577827, 62.120388, 75.722744, 87.861372, 84.493136, 75.648293, 65.395872, 53.397436, 42.889968, 39.670534, 45.814642, 57.132971, 69.686735, 79.857218, 81.092784, 77.172642, 69.879821, 60.358335, 51.344718, 42.250884, 33.678192, 25.735571, 19.33046, 6.720605, -2.530322, -8.389236, -11.940718, -13.716459, -14.60433, -15.048265, -15.270232, -15.381216, -15.436708, -12.199479, 2.53761, 18.42733, 36.110515, 47.187608, 41.193429, 28.044464, 13.382282, 3.181041, -1.500254, -3.339427, 6.569036, 21.058468, 36.384284, 50.476192, 50.610621, 42.084011, 31.594305, 22.450653, 22.833451, 28.578426, 29.901338, 27.666269, 19.505759, 9.07278, 3.04099, 0.617195, 0.363447, 1.498999, 2.477699, 2.550875, 2.354012, 4.435056, 6.193003, 6.967027, 4.562113, 1.498257, -1.029447, -2.149873, -0.731437, -0.031318, 0.261391, 0.075845, -0.186352, -0.546951, 4.343599, 12.3195, 18.930325, 24.368187, 23.404919, 16.706134, 9.810792, 7.068571, 8.176736, 12.591443, 18.315371, 19.931586, 19.765268, 7.640184, -3.254558, -9.358329, -12.14989, -8.78752, 0.12949, 11.769095, 17.047423, 15.410586, 11.318293, 7.243697, 5.298373, 6.714262, 7.964956, 6.514703, 4.279776, 2.820613, 1.548932, 0.172341, -0.15918, -0.47784, -0.47897], "market_activity_raw": [null, null, null, null, 59.02295, 16.20795, 6.97715, -0.10025, -1.3983, 5.5313, 7.8429, 9.24595, 11.36665, 8.54815, 6.754, 44.59665, 63.94155, 70.632, 81.8666, 87.84525, 93.87465, 100.0, 97.0182, 80.6468, 50.3656, 20.3711, 22.48655, 36.57255, 36.26405, 57.60675, 29.95235, 11.42835, 17.21485, 48.9772, 92.6865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.28515, 59.1543, 57.66295, 89.3251, 100.0, 81.1249, 66.80345, 55.14345, 41.399, 32.3825, 36.4511, 51.95875, 68.4513, 82.2405, 90.0277, 82.32835, 73.2525, 62.587, 50.83685, 42.3311, 33.15705, 25.1055, 17.79295, 12.92535, -5.88925, -11.78125, -14.24815, -15.4922, -15.4922, -15.4922, -15.4922, -15.4922, -15.4922, -15.4922, -8.96225, 17.2747, 34.31705, 53.7937, 58.2647, 35.19925, 14.8955, -1.2799, -7.0202, -6.18155, -5.1786, 16.4775, 35.5479, 51.7101, 64.5681, 50.74505, 33.5574, 21.1046, 13.307, 23.21625, 34.3234, 31.22425, 25.4312, 11.34525, -1.3602, -2.9908, -1.8066, 0.1097, 2.63455, 3.4564, 2.62405, 2.15715, 6.5161, 7.95095, 7.74105, 2.1572, -1.5656, -3.55715, -3.2703, 0.687, 0.6688, 0.5541, -0.1097, -0.44855, -0.90755, 9.23415, 20.2954, 25.54115, 29.80605, 22.44165, 10.00735, 2.91545, 4.32635, 9.2849, 17.00615, 24.0393, 21.5478, 19.59895, -4.4849, -14.1493, -15.4621, -14.94145, -5.42515, 9.0465, 23.4087, 22.32575, 13.77375, 7.226, 3.1691, 3.35305, 8.13015, 9.21565, 5.06445, 2.04485, 1.36145, 0.27725, -1.20425, -0.4907, -0.7965, -0.4801], "market_activity_distance": [3.295218, 4.093882, 4.075456, 3.995562, 3.901781, 2.953737, 2.616968, 2.354877, 2.161907, 1.891567, 1.703038, 1.573251, 1.458898, 1.177621, 0.9622, 2.098151, 2.634561, 3.067176, 4.737319, 5.626111, 6.522452, 7.43305, 6.98977, 6.301975, 5.856442, 5.398171, 5.158664, 5.148947, 4.814344, 5.236307, 4.039442, 3.496951, 3.474868, 4.960868, 6.345817, 7.697115, 8.444665, 9.617289, 12.977571, 12.978028, 12.820207, 10.883375, 9.916667, 10.340093, 10.073395, 9.865921, 9.529734, 9.153019, 8.388026, 7.678482, 6.998666, 6.573319, 6.1517, 6.187769, 6.235825, 6.328289, 6.268938, 6.027463, 5.684922, 5.385993, 4.842041, 4.254623, 3.690259, 3.256781, 2.791885, 2.410328, 1.494279, 0.618374, 0.251635, -0.081679, -0.393864, -0.840051, -1.170227, -1.263087, -1.288414, -1.294397, -1.260389, -0.290761, 0.374615, 1.016989, 1.228639, 1.005138, 0.770863, 0.73378, 0.773001, 0.735724, 0.675534, 1.424565, 2.14891, 2.683282, 3.060937, 3.147129, 3.047686, 2.97643, 2.96445, 3.363066, 3.58344, 3.127184, 2.605353, 2.135276, 1.672285, 1.263541, 0.926276, 0.690237, 0.591937, 0.496253, 0.418012, 0.365423, 0.48568, 0.530234, 0.480285, 0.242923, 0.192139, 0.121527, 0.0667, -0.008319, -0.081555, -0.06488, -0.06, -0.053608, -0.046161, 0.311113, 0.677385, 0.838101, 0.954281, 0.987679, 0.838002, 0.701627, 0.837355, 0.991967, 1.101941, 1.22842, 1.227605, 1.265401, 0.529734, 0.266335, 0.071169, 0.148571, 0.206181, 0.469796, 0.790014, 0.811661, 0.54096, 0.491037, 0.567964, 0.595238, 0.561925, 0.561615, 0.46225, 0.368518, 0.313857, 0.313857, 0.237433, 0.223411, 0.208131, 0.215974], "market_activity_roc": [null, null, null, null, 1.654661, -0.184818, -0.536451, -0.827101, -1.06208, -0.36311, -0.182391, -0.067487, 0.078402, 0.031635, 0.014214, 1.538864, 2.333289, 3.185694, 5.24541, 4.860207, 5.259748, 5.761314, 3.503903, 1.931223, 0.553845, -0.804737, -0.61661, 0.097788, 0.19584, 1.129983, 0.140352, -0.61057, -0.310953, 0.787876, 3.55057, 5.897527, 6.929125, 6.782927, 9.192959, 7.970767, 7.254188, 4.189659, -0.086571, 0.462134, 0.386846, 1.985236, 2.524133, 1.571269, 0.848283, 0.259655, -0.286691, -0.597429, -0.248861, 0.521758, 1.338029, 2.002742, 2.416018, 2.109334, 1.767481, 1.33057, 0.922109, 0.69219, 0.420711, 0.161447, -0.049838, -0.165999, -0.846687, -1.795311, -2.485406, -2.944776, -2.790973, -2.366061, -2.126796, -1.9947, -1.542217, -1.04213, -0.475088, 0.849424, 1.605202, 2.370297, 2.61249, 1.435623, 0.490195, -0.313792, -0.616896, -0.561901, -0.490827, 0.348071, 1.06482, 1.699269, 2.220128, 1.493036, 0.659127, 0.054672, -0.334901, 0.029979, 0.515861, 0.514348, 0.399104, -0.152365, -0.636545, -0.580062, -0.40575, -0.228855, -0.068013, 0.00597, -0.00948, -0.015192, 0.16402, 0.221327, 0.227692, 0.02641, -0.144283, -0.220845, -0.187742, 0.012033, 0.011114, 0.005323, -0.028186, -0.045293, -0.068465, 0.360517, 0.794537, 1.004781, 1.180631, 0.797515, 0.220627, -0.09108, -0.065945, 0.131871, 0.484316, 0.796417, 0.670918, 0.559698, -0.406296, -0.928485, -1.24081, -1.212173, -0.343891, 0.297157, 0.913458, 0.851437, 0.511633, 0.198042, -0.032888, -0.032862, 0.219612, 0.274516, 0.098695, -0.021913, -0.037853, -0.092585, -0.141422, -0.100637, -0.110888, -0.097577], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.4487, 5.5022, 5.6612, 13.2784, 8.7433, 10.1862, 10.154, -0.7592, -0.658, 0.5218, 0.4522, -1.0034, 3.0737, -2.7528, 2.7709, -10.8845, -9.0259, -1.2965, 5.9917, 5.6435, 6.243, 5.636, 9.0098, 14.6725, -2.4245, -1.3039, -8.1067, -3.5245, 1.2268, -3.2615, -2.6619, -2.307, -0.8814, -2.6792, -2.9807, -3.6059, -2.6311, -0.5296, 1.465, 1.2697, 2.123, 2.36, 2.0453, 2.3533, 2.3428, 2.0305, 1.7597, 0.7884, 0.6833, -0.2485, -1.082, -15.8184, -27.8706, -24.8565, -19.8263, -17.9802, -16.3975, -13.5438, -3.21, 8.632, 8.2091, 9.6279, 8.6995, 7.9209, 9.8288, 6.2909, 2.2195, 1.3862, 2.1374, 0.6477, -1.25, -1.6986, 9.2052, 5.4818, 4.1183, 3.5692, 1.6806, 1.4565, 0.4736, -0.4042, 5.3784, 3.7773, -2.5677, -3.014, -3.4355, -4.6501, -2.4614, -2.1332, -0.9908, -0.8587, -0.7442, -1.867, 1.5193, 3.2841, 0.1249, -1.2438, -4.9693, -0.7361, -1.9726, -0.4702, -0.4075, -0.3532, -1.9788, -3.3876, -1.2633, -1.0948, 11.0458, 9.573, 4.3793, 5.0001, 2.3314, -1.8361, -1.5913, 5.3895, 5.8323, 5.0546, 5.62, 2.4527, 4.7517, -24.4819, -23.1936, -18.6885, 5.9466, 3.4811, 3.0169, 0.8033, -0.2224, -2.0561, 0.8007, 2.3666, 0.9764, -0.2631, 0.7513, -0.5622, -0.4872, -0.4223, -0.366, -4.6592, 0.0787, -1.4051, -1.2178], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.890933, 0.811969, 0.782566, 0.752743, 0.694201, 0.754138, 0.661814, 0.558277, 0.284032, 0.137065, 0.176163, 0.263788, 0.382293, 0.513299, 0.639847, 0.752799, 0.82057, 0.840681, 0.855162, 0.770515, 0.76897, 0.828437, 0.802101, 0.767017, 0.708995, 0.669742, 0.578044, 0.380255, 0.180623, 0.040206, -0.021181, -0.023704, -0.025591, -0.006483, 0.021821, 0.031932, 0.054123, 0.059869, 0.047346, 0.032204, -0.000936, -0.032187, -0.077306, -0.125797, -0.311511, -0.42294, -0.489798, -0.529912, -0.553981, -0.568422, -0.577086, -0.582285, -0.521248, -0.447802, -0.290136, -0.152004, -0.009887, 0.132651, 0.213765, 0.238685, 0.277609, 0.336333, 0.332071, 0.286621, 0.255967, 0.407649, 0.455998, 0.459786, 0.431029, 0.38347, 0.338738, 0.265553, 0.184326, 0.267504, 0.287779, 0.186827, 0.091349, 0.005107, -0.090943, -0.123292, -0.149398, -0.148881, -0.133126, -0.121936, -0.1454, -0.043646, 0.098639, 0.139703, 0.149119, 0.076698, 0.093731, 0.089617, 0.100284, 0.096544, 0.112389, 0.054555, -0.02598, -0.026602, -0.030067, 0.201544, 0.361921, 0.418724, 0.468246, 0.481695, 0.421298, 0.380705, 0.486123, 0.55399, 0.578416, 0.598715, 0.57075, 0.597256, 0.349785, 0.1369, -0.037944, 0.016194, 0.022982, 0.052758, 0.045919, 0.061437, 0.092638, 0.167099, 0.246225, 0.280168, 0.28459, 0.308131, 0.304846, 0.303518, 0.300792, 0.270705, 0.139294, 0.078247, -0.006628, -0.072763], "smi": [null, null, null, 0.35, 0.366, 0.3787, 0.3905, 0.3898, 0.3824, 0.3759, 0.3656, 0.3497, 0.339, 0.3205, 0.295, 0.2945, 0.3105, 0.3475, 0.395, 0.4345, 0.4735, 0.5235, 0.563, 0.615, 0.669, 0.6995, 0.706, 0.697, 0.677, 0.68, 0.6775, 0.661, 0.653, 0.656, 0.6715, 0.695, 0.728, 0.763, 0.803, 0.82, 0.8505, 0.889, 0.926, 0.951, 0.962, 0.965, 0.963, 0.9615, 0.9505, 0.9485, 0.944, 0.9355, 0.9265, 0.9195, 0.916, 0.915, 0.917, 0.9185, 0.9295, 0.9395, 0.95, 0.9665, 0.9805, 0.9875, 0.9865, 0.9795, 0.95, 0.905, 0.85, 0.782, 0.708, 0.622, 0.53, 0.4375, 0.3495, 0.274, 0.241, 0.2385, 0.255, 0.296, 0.349, 0.416, 0.4815, 0.5505, 0.608, 0.6465, 0.6585, 0.6675, 0.679, 0.687, 0.699, 0.7115, 0.735, 0.7575, 0.7875, 0.8285, 0.8705, 0.8995, 0.9065, 0.8975, 0.866, 0.8255, 0.781, 0.737, 0.6955, 0.651, 0.608, 0.58, 0.5735, 0.5825, 0.594, 0.5975, 0.5995, 0.5955, 0.5945, 0.5985, 0.6035, 0.5895, 0.56, 0.52, 0.491, 0.494, 0.52, 0.564, 0.612, 0.655, 0.698, 0.745, 0.798, 0.8555, 0.913, 0.9535, 0.973, 0.98, 0.9565, 0.908, 0.8435, 0.788, 0.7505, 0.7265, 0.7, 0.6655, 0.6245, 0.582, 0.5745, 0.5975, 0.631, 0.6595, 0.666, 0.651, 0.6335, 0.6195, 0.6085, 0.6015, 0.5835, 0.559], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.230548, 0.16677, -2.322464, -3.014116, -2.302087, -6.369074, -2.137929, -1.982026, -2.475843, -3.504531, -0.54341, 1.108517, -0.54874, -1.794461, -3.774189, 0.094434, -1.781297, -1.010299, 1.852847, 1.611757, 1.472265, 4.889778, 2.217653, 1.321283, 0.190704, -0.173887, -0.71982, -1.615276, -4.392949, -2.101041, -10.4211, -9.591423, -8.927182, -4.658787, -4.435604, -5.218458, 0.815215, 1.159048, 8.696973, -0.189694, -1.936851, -7.078401, -2.16821, -0.798558, -6.095517, -8.851099, -7.844578, -8.818132, -10.931598, -7.054, -4.342844, -1.845468, 0.125101, -2.370219, -1.418142, -1.172982, 3.025496, 1.455356, 0.026695, -2.596396, -0.253946, -2.770808, -5.161125, -4.394126, -2.041677, -5.261605, -5.264822, -12.114204, -9.842722, -12.705688, -12.190691, -10.376391, -12.818727, -8.803302, -4.77216, -4.769274, -4.962315, -4.397743, -2.711949, -3.636923, -1.374066, -0.17818, 2.293834, 1.431997, 3.800197, 4.69539, 13.722631, 18.522928, 14.741513, 9.456862, 8.918958, 3.980922, 4.877103, 6.036488, 4.30703, 4.077291, 3.932094, 0.215633, 0.124662, -1.00714, -4.061816, -3.653923, -3.87631, -5.917951, -6.922521, -4.570069, -6.402132, -6.754978, -9.734735, -10.106372, -9.993658, -14.11274, -15.050859, -14.894519, -15.200382, -17.003867, -14.935946, -14.035112, -10.841016, -14.404243, -15.296753, -14.557736, -12.901743, -15.623558, -17.608831, -20.037204, -22.787078, -23.754207, -23.006728, -21.83675, -25.646594, -28.880914, -24.704874, -23.533334, -26.052507, -24.933435, -22.983159, -25.65749, -27.895943, -30.934534, -30.280777, -34.061454, -32.766674, -33.4182, -36.079424, -35.821152, -33.780893, -36.096119, -32.613027, -34.956016, -32.050282, -26.919929, -28.09411, -25.992035, -27.093933, -28.76618], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3145df3c-9e6a-4b2f-bd8d-59598c7173d0/", "share_image": "https://sharemaestro.com/terminal/3145df3c-9e6a-4b2f-bd8d-59598c7173d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}