{"ticker": {"uuid": "3147d02f-9903-45cf-9a0c-37ecadbe2ab6", "symbol": "SPXN", "name": "PROSHARES TRUST S&P 500 EX FINLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPXN rose 5.69%, moving from 78.33 to 82.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.79"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.19, "high": 82.7905, "low": 81.0909, "close": 82.7905, "volume": 3492}, "trend_line": 76.866779, "activity_lines": {"activity_5": 81.838963, "activity_10": 81.856672, "activity_20": 80.105268, "activity_30": 78.565511}, "trend_signal": 1, "fair_value": 62.103091, "relative_strength": 0.474348, "rate_of_change": 0.4068994539318069, "market_dynamics": 0.525463, "expectation": {"probability": 59.2002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.088046, "high": 47.736868, "low": 47.088046, "close": 47.298671, "volume": 3979}, "trend_line": 42.72064, "activity_lines": {"activity_5": 46.736081, "activity_10": 46.146595, "activity_20": 44.917091, "activity_30": 43.955696}, "trend_signal": 1, "fair_value": 41.115851, "relative_strength": 1.1751, "rate_of_change": 0.654958980184515, "market_dynamics": 1.74027, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.38297, "high": 47.866972, "low": 47.34835, "close": 47.866972, "volume": 2624}, "trend_line": 43.020728, "activity_lines": {"activity_5": 47.203398, "activity_10": 46.567879, "activity_20": 45.306198, "activity_30": 44.287717}, "trend_signal": 1, "fair_value": 41.21273, "relative_strength": 1.30285, "rate_of_change": 0.7024426600350445, "market_dynamics": 1.693299, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.853802, "high": 47.859903, "low": 46.69454, "close": 46.69454, "volume": 9102}, "trend_line": 43.265941, "activity_lines": {"activity_5": 47.125258, "activity_10": 46.699009, "activity_20": 45.543657, "activity_30": 44.524737}, "trend_signal": 1, "fair_value": 41.296898, "relative_strength": 1.038774, "rate_of_change": 0.5699880299561637, "market_dynamics": 1.645674, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.971839, "high": 47.082236, "low": 46.308491, "close": 46.501249, "volume": 9821}, "trend_line": 43.469334, "activity_lines": {"activity_5": 46.968895, "activity_10": 46.744273, "activity_20": 45.732953, "activity_30": 44.733467}, "trend_signal": 1, "fair_value": 41.378352, "relative_strength": 0.85971, "rate_of_change": 0.47009956399655217, "market_dynamics": 1.512765, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.718217, "high": 46.820625, "low": 45.41757, "close": 45.635362, "volume": 4263}, "trend_line": 43.650646, "activity_lines": {"activity_5": 46.486536, "activity_10": 46.599055, "activity_20": 45.813879, "activity_30": 44.873211}, "trend_signal": 1, "fair_value": 41.451324, "relative_strength": 1.033952, "rate_of_change": 0.41710323880278066, "market_dynamics": 1.018684, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.003447, "high": 46.681322, "low": 45.630617, "close": 46.095445, "volume": 5038}, "trend_line": 43.813829, "activity_lines": {"activity_5": 46.251898, "activity_10": 46.52341, "activity_20": 45.923689, "activity_30": 45.03094}, "trend_signal": 1, "fair_value": 41.520375, "relative_strength": 1.220258, "rate_of_change": 0.37383868270814713, "market_dynamics": 0.517003, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.386349, "high": 47.317942, "low": 46.386349, "close": 47.317942, "volume": 5129}, "trend_line": 43.99374, "activity_lines": {"activity_5": 46.504974, "activity_10": 46.669969, "activity_20": 46.132899, "activity_30": 45.257011}, "trend_signal": 1, "fair_value": 41.602295, "relative_strength": 1.285787, "rate_of_change": 0.41062606055271766, "market_dynamics": 0.143261, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.251946, "high": 47.342249, "low": 46.439224, "close": 46.687035, "volume": 13953}, "trend_line": 44.168693, "activity_lines": {"activity_5": 46.58435, "activity_10": 46.669623, "activity_20": 46.260351, "activity_30": 45.430772}, "trend_signal": 1, "fair_value": 41.686347, "relative_strength": 1.174659, "rate_of_change": 0.39767703314152203, "market_dynamics": -0.168245, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.864686, "high": 47.218779, "low": 46.527735, "close": 46.527735, "volume": 5448}, "trend_line": 44.341031, "activity_lines": {"activity_5": 46.611126, "activity_10": 46.636689, "activity_20": 46.353391, "activity_30": 45.582969}, "trend_signal": 1, "fair_value": 41.770815, "relative_strength": 0.928742, "rate_of_change": 0.39018134405743776, "market_dynamics": -0.2295, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.569956, "high": 46.65227, "low": 45.168044, "close": 45.212364, "volume": 9731}, "trend_line": 44.507661, "activity_lines": {"activity_5": 46.19768, "activity_10": 46.353924, "activity_20": 46.30454, "activity_30": 45.639184}, "trend_signal": 1, "fair_value": 41.847313, "relative_strength": 0.994798, "rate_of_change": 0.37579189351731096, "market_dynamics": -0.318834, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.306544, "high": 45.378127, "low": 44.66264, "close": 44.937016, "volume": 5772}, "trend_line": 44.636756, "activity_lines": {"activity_5": 45.72065, "activity_10": 46.054522, "activity_20": 46.218181, "activity_30": 45.666884}, "trend_signal": 1, "fair_value": 41.919249, "relative_strength": 1.042408, "rate_of_change": 0.29005118916493844, "market_dynamics": -0.573337, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.014965, "high": 45.277678, "low": 44.413388, "close": 45.277678, "volume": 4883}, "trend_line": 44.830363, "activity_lines": {"activity_5": 45.434403, "activity_10": 45.859996, "activity_20": 46.154271, "activity_30": 45.708234}, "trend_signal": 1, "fair_value": 41.985033, "relative_strength": 1.286828, "rate_of_change": 0.43373895719482863, "market_dynamics": -0.825809, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.324136, "high": 46.003661, "low": 45.262807, "close": 45.437706, "volume": 4014}, "trend_line": 44.996743, "activity_lines": {"activity_5": 45.337517, "activity_10": 45.741645, "activity_20": 46.097768, "activity_30": 45.747417}, "trend_signal": 1, "fair_value": 42.050592, "relative_strength": 1.146924, "rate_of_change": 0.37113239524739905, "market_dynamics": -0.959527, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.972316, "high": 45.980967, "low": 44.451731, "close": 44.451731, "volume": 52925}, "trend_line": 45.109761, "activity_lines": {"activity_5": 44.995261, "activity_10": 45.466878, "activity_20": 45.940064, "activity_30": 45.712255}, "trend_signal": 0, "fair_value": 42.111572, "relative_strength": 1.337122, "rate_of_change": 0.2511692901861735, "market_dynamics": -0.96727, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.422087, "high": 44.747781, "low": 43.256159, "close": 43.256159, "volume": 7183}, "trend_line": 45.134986, "activity_lines": {"activity_5": 44.392881, "activity_10": 45.011997, "activity_20": 45.6696, "activity_30": 45.592668}, "trend_signal": 0, "fair_value": 42.178213, "relative_strength": 1.09574, "rate_of_change": 0.05591916126533888, "market_dynamics": -1.002761, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.527911, "high": 45.813989, "low": 43.498753, "close": 45.71111, "volume": 8176}, "trend_line": 45.24137, "activity_lines": {"activity_5": 44.739231, "activity_10": 45.04673, "activity_20": 45.640583, "activity_30": 45.629837}, "trend_signal": 0, "fair_value": 42.243581, "relative_strength": 0.88504, "rate_of_change": 0.23570185664842255, "market_dynamics": -0.965007, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.811219, "high": 46.427471, "low": 45.666644, "close": 46.427471, "volume": 7264}, "trend_line": 45.363397, "activity_lines": {"activity_5": 45.272763, "activity_10": 45.218698, "activity_20": 45.681603, "activity_30": 45.70636}, "trend_signal": 0, "fair_value": 42.310401, "relative_strength": 1.040236, "rate_of_change": 0.2697243695316823, "market_dynamics": -0.797804, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.403659, "high": 47.435072, "low": 46.403659, "close": 47.406886, "volume": 12522}, "trend_line": 45.52207, "activity_lines": {"activity_5": 46.056113, "activity_10": 45.584931, "activity_20": 45.81171, "activity_30": 45.838198}, "trend_signal": 1, "fair_value": 42.385404, "relative_strength": 0.798041, "rate_of_change": 0.34978200596397196, "market_dynamics": -0.563719, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.778504, "high": 48.057059, "low": 47.673195, "close": 47.868261, "volume": 2075}, "trend_line": 45.683081, "activity_lines": {"activity_5": 46.861976, "activity_10": 46.021963, "activity_20": 45.98138, "activity_30": 45.989565}, "trend_signal": 1, "fair_value": 42.458666, "relative_strength": 0.726755, "rate_of_change": 0.35369876633466363, "market_dynamics": -0.198911, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.853391, "high": 48.134765, "low": 47.73812, "close": 48.134765, "volume": 3760}, "trend_line": 45.859483, "activity_lines": {"activity_5": 47.528905, "activity_10": 46.483077, "activity_20": 46.167252, "activity_30": 46.147738}, "trend_signal": 1, "fair_value": 42.529607, "relative_strength": 0.415887, "rate_of_change": 0.38614295738940185, "market_dynamics": 0.130058, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.832203, "high": 48.284734, "low": 47.663476, "close": 48.284734, "volume": 7143}, "trend_line": 46.041041, "activity_lines": {"activity_5": 47.920584, "activity_10": 46.918324, "activity_20": 46.362245, "activity_30": 46.304206}, "trend_signal": 1, "fair_value": 42.603258, "relative_strength": 0.455372, "rate_of_change": 0.39590066900667537, "market_dynamics": 0.350589, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.261213, "high": 49.469323, "low": 48.228167, "close": 49.407411, "volume": 15814}, "trend_line": 46.233528, "activity_lines": {"activity_5": 48.514913, "activity_10": 47.496826, "activity_20": 46.659465, "activity_30": 46.521391}, "trend_signal": 1, "fair_value": 42.680204, "relative_strength": 0.356417, "rate_of_change": 0.41807699352410355, "market_dynamics": 0.548772, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.568459, "high": 49.953288, "low": 49.260509, "close": 49.83132, "volume": 8103}, "trend_line": 46.431079, "activity_lines": {"activity_5": 49.051882, "activity_10": 48.077316, "activity_20": 46.989721, "activity_30": 46.753507}, "trend_signal": 1, "fair_value": 42.76123, "relative_strength": 0.259289, "rate_of_change": 0.42728947702195075, "market_dynamics": 0.703035, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.997196, "high": 50.089892, "low": 49.831271, "close": 49.972803, "volume": 3946}, "trend_line": 46.607386, "activity_lines": {"activity_5": 49.474384, "activity_10": 48.603647, "activity_20": 47.318514, "activity_30": 46.982005}, "trend_signal": 1, "fair_value": 42.839864, "relative_strength": 0.156887, "rate_of_change": 0.37971764558820903, "market_dynamics": 0.823113, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.567868, "high": 49.6752, "low": 48.943001, "close": 49.038673, "volume": 6892}, "trend_line": 46.746639, "activity_lines": {"activity_5": 49.445206, "activity_10": 48.859752, "activity_20": 47.541812, "activity_30": 47.138862}, "trend_signal": 1, "fair_value": 42.908676, "relative_strength": -0.197521, "rate_of_change": 0.2987788244549987, "market_dynamics": 0.866593, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.982421, "high": 50.299678, "low": 48.982421, "close": 50.114286, "volume": 40222}, "trend_line": 46.880725, "activity_lines": {"activity_5": 49.714305, "activity_10": 49.206287, "activity_20": 47.851343, "activity_30": 47.35613}, "trend_signal": 1, "fair_value": 42.988586, "relative_strength": 0.076895, "rate_of_change": 0.2868355947472424, "market_dynamics": 0.909217, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.114286, "high": 50.819311, "low": 49.56299, "close": 50.819311, "volume": 9634}, "trend_line": 47.05646, "activity_lines": {"activity_5": 50.096443, "activity_10": 49.600951, "activity_20": 48.208882, "activity_30": 47.610232}, "trend_signal": 1, "fair_value": 43.066623, "relative_strength": 0.233947, "rate_of_change": 0.3748555509753808, "market_dynamics": 0.904436, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.890004, "high": 51.48033, "low": 50.890004, "close": 51.311769, "volume": 11480}, "trend_line": 47.217264, "activity_lines": {"activity_5": 50.548606, "activity_10": 50.005301, "activity_20": 48.596648, "activity_30": 47.884768}, "trend_signal": 1, "fair_value": 43.155558, "relative_strength": 0.131599, "rate_of_change": 0.34172566317143027, "market_dynamics": 0.971932, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.417979, "high": 52.221896, "low": 50.817554, "close": 52.15174, "volume": 5831}, "trend_line": 47.424297, "activity_lines": {"activity_5": 51.182064, "activity_10": 50.491375, "activity_20": 49.042389, "activity_30": 48.203122}, "trend_signal": 1, "fair_value": 43.239944, "relative_strength": 0.30026, "rate_of_change": 0.4384688617282075, "market_dynamics": 1.169052, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.041383, "high": 52.932141, "low": 51.943809, "close": 52.932141, "volume": 35866}, "trend_line": 47.620343, "activity_lines": {"activity_5": 51.930392, "activity_10": 51.041458, "activity_20": 49.535673, "activity_30": 48.558466}, "trend_signal": 1, "fair_value": 43.326371, "relative_strength": 0.363924, "rate_of_change": 0.4133872559038577, "market_dynamics": 1.353031, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.956144, "high": 53.090309, "low": 51.855992, "close": 52.608291, "volume": 7708}, "trend_line": 47.79733, "activity_lines": {"activity_5": 52.311206, "activity_10": 51.445435, "activity_20": 49.961353, "activity_30": 48.88027}, "trend_signal": 1, "fair_value": 43.413572, "relative_strength": 0.046876, "rate_of_change": 0.3716625896625818, "market_dynamics": 1.549419, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.345816, "high": 53.744059, "low": 52.026747, "close": 53.560912, "volume": 6292}, "trend_line": 47.987128, "activity_lines": {"activity_5": 52.843293, "activity_10": 51.944006, "activity_20": 50.441229, "activity_30": 49.252114}, "trend_signal": 1, "fair_value": 43.512633, "relative_strength": 0.140746, "rate_of_change": 0.397089126108082, "market_dynamics": 1.69326, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.636727, "high": 54.107329, "low": 53.226914, "close": 54.107329, "volume": 3550}, "trend_line": 48.234221, "activity_lines": {"activity_5": 53.374746, "activity_10": 52.466406, "activity_20": 50.933701, "activity_30": 49.646965}, "trend_signal": 1, "fair_value": 43.614917, "relative_strength": 0.133087, "rate_of_change": 0.5149151664171266, "market_dynamics": 1.771311, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.066055, "high": 54.578321, "low": 53.20818, "close": 53.893006, "volume": 4133}, "trend_line": 48.480613, "activity_lines": {"activity_5": 53.648387, "activity_10": 52.872094, "activity_20": 51.364478, "activity_30": 50.012048}, "trend_signal": 1, "fair_value": 43.709956, "relative_strength": -0.070212, "rate_of_change": 0.5108240475159745, "market_dynamics": 1.719495, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.73918, "high": 54.641745, "low": 53.734301, "close": 53.789285, "volume": 4629}, "trend_line": 48.752411, "activity_lines": {"activity_5": 53.77137, "activity_10": 53.187646, "activity_20": 51.740417, "activity_30": 50.354543}, "trend_signal": 1, "fair_value": 43.805698, "relative_strength": -0.210119, "rate_of_change": 0.560632350090136, "market_dynamics": 1.703611, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.285598, "high": 55.313894, "low": 54.156702, "close": 55.167163, "volume": 4081}, "trend_line": 49.054801, "activity_lines": {"activity_5": 54.296503, "activity_10": 53.667347, "activity_20": 52.197426, "activity_30": 50.768398}, "trend_signal": 1, "fair_value": 43.906872, "relative_strength": 0.100999, "rate_of_change": 0.6202565038270528, "market_dynamics": 1.66028, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.024051, "high": 55.288167, "low": 54.794418, "close": 55.253538, "volume": 7505}, "trend_line": 49.319321, "activity_lines": {"activity_5": 54.679836, "activity_10": 54.070883, "activity_20": 52.617631, "activity_30": 51.168317}, "trend_signal": 1, "fair_value": 44.004886, "relative_strength": -0.104404, "rate_of_change": 0.5392336623687548, "market_dynamics": 1.6085, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.178119, "high": 55.178119, "low": 54.17536, "close": 54.785761, "volume": 7273}, "trend_line": 49.589279, "activity_lines": {"activity_5": 54.794401, "activity_10": 54.308745, "activity_20": 52.951258, "activity_30": 51.52099}, "trend_signal": 1, "fair_value": 44.09267, "relative_strength": -0.068177, "rate_of_change": 0.5473676330620925, "market_dynamics": 1.548363, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.755045, "high": 55.004487, "low": 54.006718, "close": 54.123124, "volume": 18076}, "trend_line": 49.842458, "activity_lines": {"activity_5": 54.642859, "activity_10": 54.362965, "activity_20": 53.186639, "activity_30": 51.813496}, "trend_signal": 1, "fair_value": 44.172133, "relative_strength": 0.174335, "rate_of_change": 0.5105518876368478, "market_dynamics": 1.369103, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.515385, "high": 54.515385, "low": 52.124651, "close": 52.215624, "volume": 11735}, "trend_line": 50.0759, "activity_lines": {"activity_5": 53.840143, "activity_10": 54.034523, "activity_20": 53.210568, "activity_30": 51.966604}, "trend_signal": 1, "fair_value": 44.239623, "relative_strength": -0.302622, "rate_of_change": 0.46835972656083014, "market_dynamics": 0.811637, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.500282, "high": 53.811077, "low": 52.319998, "close": 53.752384, "volume": 9833}, "trend_line": 50.369746, "activity_lines": {"activity_5": 53.65459, "activity_10": 53.998519, "activity_20": 53.361423, "activity_30": 52.203796}, "trend_signal": 1, "fair_value": 44.317833, "relative_strength": -0.027784, "rate_of_change": 0.5868012357241748, "market_dynamics": 0.310171, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.840423, "high": 54.081453, "low": 52.749137, "close": 54.081453, "volume": 13315}, "trend_line": 50.663205, "activity_lines": {"activity_5": 53.673045, "activity_10": 54.001545, "activity_20": 53.517581, "activity_30": 52.443261}, "trend_signal": 1, "fair_value": 44.39556, "relative_strength": -0.019722, "rate_of_change": 0.5826096482598871, "market_dynamics": -0.135849, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.407782, "high": 55.052419, "low": 54.40426, "close": 55.052419, "volume": 27186}, "trend_line": 50.983695, "activity_lines": {"activity_5": 54.093295, "activity_10": 54.171645, "activity_20": 53.743954, "activity_30": 52.726436}, "trend_signal": 1, "fair_value": 44.4838, "relative_strength": -0.092714, "rate_of_change": 0.6325892726289217, "market_dynamics": -0.344051, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.024051, "high": 56.012039, "low": 55.024051, "close": 55.868927, "volume": 3796}, "trend_line": 51.364269, "activity_lines": {"activity_5": 54.767937, "activity_10": 54.473018, "activity_20": 54.023228, "activity_30": 53.041613}, "trend_signal": 1, "fair_value": 44.578541, "relative_strength": -0.255652, "rate_of_change": 0.7464621777609545, "market_dynamics": -0.245678, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.14439, "high": 56.364193, "low": 55.694122, "close": 56.128054, "volume": 6922}, "trend_line": 51.793332, "activity_lines": {"activity_5": 55.412568, "activity_10": 54.785579, "activity_20": 54.299104, "activity_30": 53.348954}, "trend_signal": 1, "fair_value": 44.671673, "relative_strength": 0.209577, "rate_of_change": 0.8353336051565327, "market_dynamics": -0.147759, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.334847, "high": 56.334847, "low": 55.072962, "close": 55.731392, "volume": 11431}, "trend_line": 52.127341, "activity_lines": {"activity_5": 55.66415, "activity_10": 54.983497, "activity_20": 54.503444, "activity_30": 53.603022}, "trend_signal": 1, "fair_value": 44.761123, "relative_strength": -0.10327, "rate_of_change": 0.6448880330773116, "market_dynamics": -0.096278, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.953346, "high": 56.941334, "low": 55.855819, "close": 56.724857, "volume": 11032}, "trend_line": 52.470587, "activity_lines": {"activity_5": 56.114953, "activity_10": 55.351786, "activity_20": 54.775651, "activity_30": 53.899636}, "trend_signal": 1, "fair_value": 44.855055, "relative_strength": 0.40678, "rate_of_change": 0.6584759425960373, "market_dynamics": -0.074535, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.872859, "high": 57.948885, "low": 56.826297, "close": 57.877574, "volume": 7846}, "trend_line": 52.81961, "activity_lines": {"activity_5": 56.773767, "activity_10": 55.902908, "activity_20": 55.129519, "activity_30": 54.248474}, "trend_signal": 1, "fair_value": 44.959207, "relative_strength": 0.780576, "rate_of_change": 0.6651783788887199, "market_dynamics": 0.103349, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.870629, "high": 58.692321, "low": 57.870629, "close": 58.265237, "volume": 13830}, "trend_line": 53.166176, "activity_lines": {"activity_5": 57.373459, "activity_10": 56.4683, "activity_20": 55.489042, "activity_30": 54.599805}, "trend_signal": 1, "fair_value": 45.059602, "relative_strength": 0.800534, "rate_of_change": 0.6561313118366509, "market_dynamics": 0.32155, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.193437, "high": 58.967153, "low": 57.963363, "close": 58.221478, "volume": 10884}, "trend_line": 53.5024, "activity_lines": {"activity_5": 57.798811, "activity_10": 56.950425, "activity_20": 55.815285, "activity_30": 54.925953}, "trend_signal": 1, "fair_value": 45.155359, "relative_strength": 0.766919, "rate_of_change": 0.632402074582158, "market_dynamics": 0.499146, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.221478, "high": 59.487163, "low": 58.221478, "close": 59.487163, "volume": 8807}, "trend_line": 53.875814, "activity_lines": {"activity_5": 58.506496, "activity_10": 57.553477, "activity_20": 56.236882, "activity_30": 55.312067}, "trend_signal": 1, "fair_value": 45.257281, "relative_strength": 1.004506, "rate_of_change": 0.6979387840545411, "market_dynamics": 0.706769, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.555843, "high": 60.291706, "low": 59.428294, "close": 59.802504, "volume": 185930}, "trend_line": 54.222317, "activity_lines": {"activity_5": 59.06891, "activity_10": 58.109595, "activity_20": 56.655756, "activity_30": 55.694434}, "trend_signal": 1, "fair_value": 45.363819, "relative_strength": 0.559018, "rate_of_change": 0.6431513034772866, "market_dynamics": 0.99564, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.830565, "high": 60.191433, "low": 58.259547, "close": 58.259547, "volume": 17846}, "trend_line": 54.503258, "activity_lines": {"activity_5": 58.911829, "activity_10": 58.281156, "activity_20": 56.897959, "activity_30": 55.9549}, "trend_signal": 1, "fair_value": 45.454304, "relative_strength": -0.07348, "rate_of_change": 0.5181279877803925, "market_dynamics": 0.948244, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.712054, "high": 59.104514, "low": 56.906736, "close": 57.573919, "volume": 24101}, "trend_line": 54.756629, "activity_lines": {"activity_5": 58.50074, "activity_10": 58.269746, "activity_20": 57.055092, "activity_30": 56.153007}, "trend_signal": 1, "fair_value": 45.541882, "relative_strength": -0.415449, "rate_of_change": 0.46487312740092385, "market_dynamics": 0.932058, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.917322, "high": 58.461664, "low": 55.994266, "close": 56.388395, "volume": 19392}, "trend_line": 55.001619, "activity_lines": {"activity_5": 57.740564, "activity_10": 58.011787, "activity_20": 57.081789, "activity_30": 56.258283}, "trend_signal": 1, "fair_value": 45.620086, "relative_strength": -0.350996, "rate_of_change": 0.4474161475499183, "market_dynamics": 0.577656, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.757243, "high": 56.323246, "low": 53.757243, "close": 56.323246, "volume": 19002}, "trend_line": 55.208585, "activity_lines": {"activity_5": 57.080878, "activity_10": 57.737248, "activity_20": 57.089906, "activity_30": 56.343549}, "trend_signal": 1, "fair_value": 45.696125, "relative_strength": -0.480444, "rate_of_change": 0.3762907415507193, "market_dynamics": -0.015396, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.47503, "high": 58.714506, "low": 56.354349, "close": 58.714506, "volume": 4137}, "trend_line": 55.471758, "activity_lines": {"activity_5": 57.429206, "activity_10": 57.886724, "activity_20": 57.320256, "activity_30": 56.569737}, "trend_signal": 1, "fair_value": 45.788443, "relative_strength": -0.243777, "rate_of_change": 0.47668854400090466, "market_dynamics": -0.243236, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.288676, "high": 59.703016, "low": 58.791919, "close": 59.521012, "volume": 7030}, "trend_line": 55.745399, "activity_lines": {"activity_5": 58.118902, "activity_10": 58.146661, "activity_20": 57.610935, "activity_30": 56.83098}, "trend_signal": 1, "fair_value": 45.882338, "relative_strength": -0.273857, "rate_of_change": 0.49329786880018806, "market_dynamics": -0.398063, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.568794, "high": 59.568794, "low": 58.836562, "close": 59.428686, "volume": 14244}, "trend_line": 55.987964, "activity_lines": {"activity_5": 58.693726, "activity_10": 58.359931, "activity_20": 57.870273, "activity_30": 57.068611}, "trend_signal": 1, "fair_value": 45.972663, "relative_strength": -0.68582, "rate_of_change": 0.43513008131845826, "market_dynamics": -0.320218, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.173194, "high": 59.173194, "low": 56.763587, "close": 56.763587, "volume": 5483}, "trend_line": 56.115679, "activity_lines": {"activity_5": 58.256532, "activity_10": 58.067484, "activity_20": 57.850527, "activity_30": 57.118651}, "trend_signal": 1, "fair_value": 46.050979, "relative_strength": -1.023918, "rate_of_change": 0.22811152768477527, "market_dynamics": -0.406987, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.181459, "high": 59.425252, "low": 57.053909, "close": 59.425252, "volume": 36120}, "trend_line": 56.342911, "activity_lines": {"activity_5": 58.681546, "activity_10": 58.285483, "activity_20": 58.062616, "activity_30": 57.332172}, "trend_signal": 1, "fair_value": 46.148044, "relative_strength": -0.369038, "rate_of_change": 0.40493495587926637, "market_dynamics": -0.45362, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.389048, "high": 60.321141, "low": 59.237558, "close": 60.21135, "volume": 9646}, "trend_line": 56.564592, "activity_lines": {"activity_5": 59.161794, "activity_10": 58.647535, "activity_20": 58.322558, "activity_30": 57.581749}, "trend_signal": 1, "fair_value": 46.248942, "relative_strength": -0.456234, "rate_of_change": 0.3934496746183325, "market_dynamics": -0.530361, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.350575, "high": 61.01249, "low": 60.350575, "close": 60.714907, "volume": 7772}, "trend_line": 56.784845, "activity_lines": {"activity_5": 59.710103, "activity_10": 59.093709, "activity_20": 58.601268, "activity_30": 57.849511}, "trend_signal": 1, "fair_value": 46.360237, "relative_strength": -0.183852, "rate_of_change": 0.3893831674769255, "market_dynamics": -0.543446, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.946361, "high": 60.946361, "low": 60.161268, "close": 60.793829, "volume": 5864}, "trend_line": 57.014872, "activity_lines": {"activity_5": 60.205128, "activity_10": 59.509589, "activity_20": 58.860529, "activity_30": 58.108155}, "trend_signal": 1, "fair_value": 46.470088, "relative_strength": -0.304204, "rate_of_change": 0.40508519482618954, "market_dynamics": -0.288456, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.616992, "high": 61.464475, "low": 60.246095, "close": 61.464475, "volume": 14104}, "trend_line": 57.270712, "activity_lines": {"activity_5": 60.832691, "activity_10": 59.988862, "activity_20": 59.16021, "activity_30": 58.395226}, "trend_signal": 1, "fair_value": 46.579159, "relative_strength": -0.339989, "rate_of_change": 0.4487250273928639, "market_dynamics": -0.144878, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.898155, "high": 62.065448, "low": 61.331133, "close": 61.778, "volume": 3066}, "trend_line": 57.491073, "activity_lines": {"activity_5": 61.25137, "activity_10": 60.432846, "activity_20": 59.464339, "activity_30": 58.686019}, "trend_signal": 1, "fair_value": 46.686027, "relative_strength": -0.666891, "rate_of_change": 0.3847708406349076, "market_dynamics": -0.001987, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.730863, "high": 61.82927, "low": 60.766472, "close": 61.303579, "volume": 11816}, "trend_line": 57.692741, "activity_lines": {"activity_5": 61.355059, "activity_10": 60.691395, "activity_20": 59.694492, "activity_30": 58.931987}, "trend_signal": 1, "fair_value": 46.785076, "relative_strength": -0.469007, "rate_of_change": 0.35078141609915325, "market_dynamics": 0.175444, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.642297, "high": 61.740704, "low": 60.219623, "close": 60.410828, "volume": 5264}, "trend_line": 57.880244, "activity_lines": {"activity_5": 61.088349, "activity_10": 60.740552, "activity_20": 59.817817, "activity_30": 59.107347}, "trend_signal": 1, "fair_value": 46.871415, "relative_strength": -0.530119, "rate_of_change": 0.3250027590126105, "market_dynamics": 0.215099, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.284277, "high": 63.18483, "low": 60.215392, "close": 63.18483, "volume": 10168}, "trend_line": 58.1823, "activity_lines": {"activity_5": 61.766578, "activity_10": 61.277894, "activity_20": 60.19327, "activity_30": 59.449579}, "trend_signal": 1, "fair_value": 46.976643, "relative_strength": -0.663435, "rate_of_change": 0.5218637295309265, "market_dynamics": 0.492162, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.128246, "high": 63.128246, "low": 61.543889, "close": 61.560127, "volume": 3368}, "trend_line": 58.493784, "activity_lines": {"activity_5": 61.74384, "activity_10": 61.451541, "activity_20": 60.390563, "activity_30": 59.667503}, "trend_signal": 1, "fair_value": 47.069058, "relative_strength": -1.13558, "rate_of_change": 0.5353586915608357, "market_dynamics": 0.551061, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.583252, "high": 62.599405, "low": 61.406119, "close": 62.599405, "volume": 5834}, "trend_line": 58.788685, "activity_lines": {"activity_5": 62.061151, "activity_10": 61.726939, "activity_20": 60.670936, "activity_30": 59.932382}, "trend_signal": 1, "fair_value": 47.175057, "relative_strength": -1.088386, "rate_of_change": 0.5041578435069323, "market_dynamics": 0.556775, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.726548, "high": 63.265032, "low": 62.726548, "close": 63.265032, "volume": 978}, "trend_line": 59.094804, "activity_lines": {"activity_5": 62.545577, "activity_10": 62.065648, "activity_20": 60.999882, "activity_30": 60.221179}, "trend_signal": 1, "fair_value": 47.289177, "relative_strength": -1.181839, "rate_of_change": 0.5207107456137222, "market_dynamics": 0.68573, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.45299, "high": 64.348496, "low": 63.452891, "close": 64.203936, "volume": 3688}, "trend_line": 59.399854, "activity_lines": {"activity_5": 63.212207, "activity_10": 62.519545, "activity_20": 61.401759, "activity_30": 60.5508}, "trend_signal": 1, "fair_value": 47.397532, "relative_strength": -0.570344, "rate_of_change": 0.5162044365186391, "market_dynamics": 0.61179, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.891689, "high": 64.397699, "low": 63.630221, "close": 63.966873, "volume": 10230}, "trend_line": 59.669786, "activity_lines": {"activity_5": 63.546943, "activity_10": 62.866903, "activity_20": 61.752752, "activity_30": 60.845446}, "trend_signal": 1, "fair_value": 47.510475, "relative_strength": -0.340032, "rate_of_change": 0.4544320933852873, "market_dynamics": 0.899759, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.309133, "high": 64.309133, "low": 61.868633, "close": 62.714936, "volume": 12434}, "trend_line": 59.889349, "activity_lines": {"activity_5": 63.41223, "activity_10": 62.928945, "activity_20": 61.954071, "activity_30": 61.041908}, "trend_signal": 1, "fair_value": 47.607755, "relative_strength": -0.454484, "rate_of_change": 0.3679634446820386, "market_dynamics": 0.912167, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.740859, "high": 63.949973, "low": 62.740859, "close": 63.170549, "volume": 3888}, "trend_line": 60.137321, "activity_lines": {"activity_5": 63.352401, "activity_10": 63.051089, "activity_20": 62.168654, "activity_30": 61.253598}, "trend_signal": 1, "fair_value": 47.705653, "relative_strength": -0.376066, "rate_of_change": 0.4140502512391597, "market_dynamics": 0.815851, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.375627, "high": 62.843716, "low": 61.724133, "close": 62.843716, "volume": 5516}, "trend_line": 60.341283, "activity_lines": {"activity_5": 63.145551, "activity_10": 63.08849, "activity_20": 62.319505, "activity_30": 61.428204}, "trend_signal": 1, "fair_value": 47.809468, "relative_strength": -0.379521, "rate_of_change": 0.33916043582985195, "market_dynamics": 0.499964, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.461451, "high": 64.359723, "low": 60.529727, "close": 61.78721, "volume": 14396}, "trend_line": 60.471604, "activity_lines": {"activity_5": 62.61462, "activity_10": 62.905797, "activity_20": 62.350073, "activity_30": 61.52149}, "trend_signal": 1, "fair_value": 47.90737, "relative_strength": -0.119953, "rate_of_change": 0.2159732003046772, "market_dynamics": -0.077914, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.477355, "high": 63.377546, "low": 61.408257, "close": 63.211514, "volume": 10983}, "trend_line": 60.63648, "activity_lines": {"activity_5": 62.719573, "activity_10": 62.957043, "activity_20": 62.505498, "activity_30": 61.698258}, "trend_signal": 1, "fair_value": 48.030793, "relative_strength": -0.723501, "rate_of_change": 0.2726502839249966, "market_dynamics": -0.319914, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.461451, "high": 64.606501, "low": 63.461451, "close": 64.378478, "volume": 3885}, "trend_line": 60.841713, "activity_lines": {"activity_5": 63.26387, "activity_10": 63.219979, "activity_20": 62.754048, "activity_30": 61.939677}, "trend_signal": 1, "fair_value": 48.160515, "relative_strength": -0.60551, "rate_of_change": 0.3384645678640973, "market_dynamics": -0.437145, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.711246, "high": 63.89578, "low": 62.711246, "close": 63.54042, "volume": 8056}, "trend_line": 60.976822, "activity_lines": {"activity_5": 63.417913, "activity_10": 63.279298, "activity_20": 62.886522, "activity_30": 62.113788}, "trend_signal": 1, "fair_value": 48.280146, "relative_strength": -0.874229, "rate_of_change": 0.22206639711146847, "market_dynamics": -0.438624, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.908865, "high": 63.884429, "low": 62.908865, "close": 63.255737, "volume": 3201}, "trend_line": 61.091929, "activity_lines": {"activity_5": 63.452402, "activity_10": 63.269747, "activity_20": 62.972288, "activity_30": 62.260814}, "trend_signal": 1, "fair_value": 48.403489, "relative_strength": -1.116001, "rate_of_change": 0.18877172706705156, "market_dynamics": -0.414803, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.678616, "high": 64.458434, "low": 63.520678, "close": 64.426452, "volume": 18720}, "trend_line": 61.297493, "activity_lines": {"activity_5": 63.849663, "activity_10": 63.473223, "activity_20": 63.155053, "activity_30": 62.475945}, "trend_signal": 1, "fair_value": 48.538928, "relative_strength": -0.743069, "rate_of_change": 0.33648307291132107, "market_dynamics": -0.313596, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.567017, "high": 64.681522, "low": 63.370933, "close": 63.370933, "volume": 8813}, "trend_line": 61.490727, "activity_lines": {"activity_5": 63.719133, "activity_10": 63.48074, "activity_20": 63.219618, "activity_30": 62.609715}, "trend_signal": 1, "fair_value": 48.665402, "relative_strength": -0.759627, "rate_of_change": 0.31523964609775607, "market_dynamics": -0.362213, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.619389, "high": 63.619389, "low": 61.323168, "close": 62.261221, "volume": 7274}, "trend_line": 61.686488, "activity_lines": {"activity_5": 63.208072, "activity_10": 63.297327, "activity_20": 63.166225, "activity_30": 62.659424}, "trend_signal": 1, "fair_value": 48.786897, "relative_strength": -1.51543, "rate_of_change": 0.3183585713663743, "market_dynamics": -0.568357, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.257174, "high": 62.267045, "low": 59.947331, "close": 60.730802, "volume": 13956}, "trend_line": 61.833406, "activity_lines": {"activity_5": 62.328022, "activity_10": 62.843905, "activity_20": 62.963283, "activity_30": 62.597767}, "trend_signal": 1, "fair_value": 48.906589, "relative_strength": -0.868656, "rate_of_change": 0.23816885149953657, "market_dynamics": -0.658847, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.542615, "high": 59.542615, "low": 57.951884, "close": 59.235524, "volume": 15672}, "trend_line": 61.850773, "activity_lines": {"activity_5": 61.136854, "activity_10": 62.162973, "activity_20": 62.622921, "activity_30": 62.430162}, "trend_signal": 0, "fair_value": 49.000468, "relative_strength": -1.034326, "rate_of_change": 0.02808675944521014, "market_dynamics": -0.919967, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.578447, "high": 59.611713, "low": 58.743054, "close": 59.373227, "volume": 4793}, "trend_line": 61.845847, "activity_lines": {"activity_5": 60.259601, "activity_10": 61.572682, "activity_20": 62.305521, "activity_30": 62.27032}, "trend_signal": 0, "fair_value": 49.090085, "relative_strength": -1.272716, "rate_of_change": -0.007964330534717073, "market_dynamics": -1.148702, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.006558, "high": 60.524891, "low": 58.346387, "close": 58.346387, "volume": 2763}, "trend_line": 61.809771, "activity_lines": {"activity_5": 59.376949, "activity_10": 60.839583, "activity_20": 61.895268, "activity_30": 62.044549}, "trend_signal": 0, "fair_value": 49.171772, "relative_strength": -1.492473, "rate_of_change": -0.05833213020754866, "market_dynamics": -1.206214, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.551747, "high": 59.29364, "low": 53.151884, "close": 53.151884, "volume": 9943}, "trend_line": 61.68938, "activity_lines": {"activity_5": 57.097767, "activity_10": 59.250486, "activity_20": 61.01334, "activity_30": 61.485975}, "trend_signal": 0, "fair_value": 49.223894, "relative_strength": -1.282504, "rate_of_change": -0.19477664785394194, "market_dynamics": -1.250744, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.207694, "high": 57.236029, "low": 50.890986, "close": 56.254928, "volume": 13611}, "trend_line": 61.583703, "activity_lines": {"activity_5": 56.460221, "activity_10": 58.429698, "activity_20": 60.46698, "activity_30": 61.135366}, "trend_signal": 0, "fair_value": 49.301641, "relative_strength": -1.09294, "rate_of_change": -0.17130501230519746, "market_dynamics": -1.256572, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.659423, "high": 56.809463, "low": 55.126953, "close": 55.19079, "volume": 3718}, "trend_line": 61.416351, "activity_lines": {"activity_5": 55.766354, "activity_10": 57.547895, "activity_20": 59.849485, "activity_30": 60.72292}, "trend_signal": 0, "fair_value": 49.380782, "relative_strength": -1.541248, "rate_of_change": -0.27174721857826745, "market_dynamics": -1.240648, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.216418, "high": 57.954659, "low": 53.420987, "close": 57.954659, "volume": 9134}, "trend_line": 61.324343, "activity_lines": {"activity_5": 56.263426, "activity_10": 57.315248, "activity_20": 59.533664, "activity_30": 60.499585}, "trend_signal": 0, "fair_value": 49.486079, "relative_strength": -1.127025, "rate_of_change": -0.14981026795291022, "market_dynamics": -1.127902, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.029085, "high": 59.560862, "low": 57.54185, "close": 59.547303, "volume": 7730}, "trend_line": 61.282792, "activity_lines": {"activity_5": 57.385951, "activity_10": 57.489842, "activity_20": 59.399282, "activity_30": 60.384937}, "trend_signal": 0, "fair_value": 49.601639, "relative_strength": -1.262789, "rate_of_change": -0.06775612744843974, "market_dynamics": -1.002942, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.184772, "high": 59.501381, "low": 58.759196, "close": 59.24554, "volume": 5119}, "trend_line": 61.208827, "activity_lines": {"activity_5": 58.327826, "activity_10": 57.679091, "activity_20": 59.257207, "activity_30": 60.253501}, "trend_signal": 0, "fair_value": 49.721369, "relative_strength": -1.305168, "rate_of_change": -0.12069456626584699, "market_dynamics": -0.906501, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.837591, "high": 62.640747, "low": 60.837591, "close": 62.640747, "volume": 6093}, "trend_line": 61.237586, "activity_lines": {"activity_5": 59.995194, "activity_10": 58.54048, "activity_20": 59.455005, "activity_30": 60.345883}, "trend_signal": 0, "fair_value": 49.871023, "relative_strength": -0.867267, "rate_of_change": 0.04698505331592266, "market_dynamics": -0.540148, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.481502, "high": 62.711016, "low": 61.110256, "close": 61.130842, "volume": 4430}, "trend_line": 61.231828, "activity_lines": {"activity_5": 60.733539, "activity_10": 59.092616, "activity_20": 59.511526, "activity_30": 60.338997}, "trend_signal": 0, "fair_value": 49.994934, "relative_strength": -0.703606, "rate_of_change": -0.009402722047208314, "market_dynamics": -0.307825, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.891634, "high": 62.668558, "low": 61.891634, "close": 62.312855, "volume": 3064}, "trend_line": 61.295229, "activity_lines": {"activity_5": 61.469884, "activity_10": 59.825202, "activity_20": 59.688776, "activity_30": 60.40874}, "trend_signal": 0, "fair_value": 50.128714, "relative_strength": -0.525719, "rate_of_change": 0.10354255633197645, "market_dynamics": -0.057793, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.18449, "high": 63.539405, "low": 62.18449, "close": 63.351459, "volume": 2610}, "trend_line": 61.300783, "activity_lines": {"activity_5": 62.261885, "activity_10": 60.693177, "activity_20": 59.962437, "activity_30": 60.5414}, "trend_signal": 0, "fair_value": 50.281357, "relative_strength": -0.480433, "rate_of_change": 0.009061064116431658, "market_dynamics": 0.232259, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.410842, "high": 63.925393, "low": 63.268818, "close": 63.268818, "volume": 1952}, "trend_line": 61.357739, "activity_lines": {"activity_5": 62.772728, "activity_10": 61.455126, "activity_20": 60.227562, "activity_30": 60.66837}, "trend_signal": 0, "fair_value": 50.448507, "relative_strength": -0.21773, "rate_of_change": 0.0929123531749987, "market_dynamics": 0.330099, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.900155, "high": 63.900155, "low": 63.163513, "close": 63.163513, "volume": 1355}, "trend_line": 61.376543, "activity_lines": {"activity_5": 62.980251, "activity_10": 62.013984, "activity_20": 60.487942, "activity_30": 60.784872}, "trend_signal": 0, "fair_value": 50.599985, "relative_strength": -0.186637, "rate_of_change": 0.03064650084318756, "market_dynamics": 0.46487, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.726857, "high": 65.381659, "low": 63.726857, "close": 65.378583, "volume": 2645}, "trend_line": 61.446995, "activity_lines": {"activity_5": 63.89128, "activity_10": 62.849971, "activity_20": 60.961075, "activity_30": 61.043068}, "trend_signal": 0, "fair_value": 50.771446, "relative_strength": -0.116567, "rate_of_change": 0.11478652357465469, "market_dynamics": 0.566077, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.500752, "high": 66.446642, "low": 65.500752, "close": 66.446642, "volume": 1858}, "trend_line": 61.521751, "activity_lines": {"activity_5": 64.875145, "activity_10": 63.694919, "activity_20": 61.52582, "activity_30": 61.365626}, "trend_signal": 0, "fair_value": 50.943833, "relative_strength": -0.135958, "rate_of_change": 0.12165932605817537, "market_dynamics": 0.634214, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.106137, "high": 66.572284, "low": 65.867953, "close": 66.443566, "volume": 1766}, "trend_line": 61.604308, "activity_lines": {"activity_5": 65.582399, "activity_10": 64.384907, "activity_20": 62.080652, "activity_30": 61.683162}, "trend_signal": 1, "fair_value": 51.11903, "relative_strength": 0.163334, "rate_of_change": 0.13419156421604664, "market_dynamics": 0.716531, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.314549, "high": 66.876863, "low": 66.274851, "close": 66.828134, "volume": 3517}, "trend_line": 61.741414, "activity_lines": {"activity_5": 66.211703, "activity_10": 65.01943, "activity_20": 62.657477, "activity_30": 62.020183}, "trend_signal": 1, "fair_value": 51.290335, "relative_strength": 0.124659, "rate_of_change": 0.22255911063881395, "market_dynamics": 0.840868, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.22759, "high": 67.793377, "low": 66.721447, "close": 67.792484, "volume": 2704}, "trend_line": 61.895479, "activity_lines": {"activity_5": 66.925168, "activity_10": 65.691424, "activity_20": 63.304399, "activity_30": 62.410575}, "trend_signal": 1, "fair_value": 51.456264, "relative_strength": 0.063612, "rate_of_change": 0.2495326718626865, "market_dynamics": 0.934524, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.803202, "high": 68.14063, "low": 66.417365, "close": 66.417365, "volume": 13776}, "trend_line": 62.014601, "activity_lines": {"activity_5": 66.871662, "activity_10": 66.019729, "activity_20": 63.786729, "activity_30": 62.702309}, "trend_signal": 1, "fair_value": 51.612134, "relative_strength": 0.464501, "rate_of_change": 0.19245670592515696, "market_dynamics": 1.097084, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.128346, "high": 68.208017, "low": 67.089343, "close": 68.208017, "volume": 4387}, "trend_line": 62.228627, "activity_lines": {"activity_5": 67.345789, "activity_10": 66.577488, "activity_20": 64.405399, "activity_30": 63.101885}, "trend_signal": 1, "fair_value": 51.771583, "relative_strength": 0.668692, "rate_of_change": 0.34512194958733033, "market_dynamics": 1.237793, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.249898, "high": 69.123142, "low": 67.984818, "close": 68.88069, "volume": 5300}, "trend_line": 62.4176, "activity_lines": {"activity_5": 67.926714, "activity_10": 67.150366, "activity_20": 65.046062, "activity_30": 63.53105}, "trend_signal": 1, "fair_value": 51.937999, "relative_strength": 0.675874, "rate_of_change": 0.30367534864620616, "market_dynamics": 1.431031, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.884957, "high": 68.920486, "low": 67.793278, "close": 68.808738, "volume": 4923}, "trend_line": 62.565275, "activity_lines": {"activity_5": 68.321181, "activity_10": 67.609631, "activity_20": 65.629709, "activity_30": 63.943382}, "trend_signal": 1, "fair_value": 52.115012, "relative_strength": 0.289635, "rate_of_change": 0.23659192279100694, "market_dynamics": 1.554227, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.805562, "high": 69.29652, "low": 68.567477, "close": 68.647765, "volume": 2715}, "trend_line": 62.73552, "activity_lines": {"activity_5": 68.52995, "activity_10": 67.938903, "activity_20": 66.12347, "activity_30": 64.3358}, "trend_signal": 1, "fair_value": 52.300257, "relative_strength": 0.101089, "rate_of_change": 0.27210781060260875, "market_dynamics": 1.592633, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.8429, "high": 69.235287, "low": 67.8429, "close": 69.147059, "volume": 1383}, "trend_line": 62.931898, "activity_lines": {"activity_5": 68.848131, "activity_10": 68.259241, "activity_20": 66.605768, "activity_30": 64.749448}, "trend_signal": 1, "fair_value": 52.479238, "relative_strength": 0.479246, "rate_of_change": 0.31302522079994827, "market_dynamics": 1.597957, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.366288, "high": 70.413308, "low": 69.366288, "close": 70.395345, "volume": 7093}, "trend_line": 63.130861, "activity_lines": {"activity_5": 69.400428, "activity_10": 68.738023, "activity_20": 67.140492, "activity_30": 65.230961}, "trend_signal": 1, "fair_value": 52.678982, "relative_strength": 0.710174, "rate_of_change": 0.31615604538100256, "market_dynamics": 1.631668, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.770585, "high": 71.347885, "low": 70.508185, "close": 71.347885, "volume": 1304}, "trend_line": 63.396759, "activity_lines": {"activity_5": 70.124417, "activity_10": 69.318199, "activity_20": 67.706693, "activity_30": 65.761091}, "trend_signal": 1, "fair_value": 52.896363, "relative_strength": 0.822682, "rate_of_change": 0.42118544842909705, "market_dynamics": 1.631516, "expectation": {"probability": 59.1567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.346198, "high": 71.732056, "low": 70.631607, "close": 71.088466, "volume": 7629}, "trend_line": 63.691001, "activity_lines": {"activity_5": 70.597453, "activity_10": 69.762038, "activity_20": 68.191995, "activity_30": 66.25733}, "trend_signal": 1, "fair_value": 53.11848, "relative_strength": 0.743566, "rate_of_change": 0.4641278271023239, "market_dynamics": 1.631419, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.499351, "high": 72.107768, "low": 71.209573, "close": 72.042289, "volume": 5408}, "trend_line": 64.06805, "activity_lines": {"activity_5": 71.236448, "activity_10": 70.30184, "activity_20": 68.711741, "activity_30": 66.796123}, "trend_signal": 1, "fair_value": 53.343062, "relative_strength": 0.962998, "rate_of_change": 0.5919972901666274, "market_dynamics": 1.624949, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.225789, "high": 72.608611, "low": 70.403028, "close": 70.403028, "volume": 6516}, "trend_line": 64.4403, "activity_lines": {"activity_5": 71.102721, "activity_10": 70.466324, "activity_20": 69.030599, "activity_30": 67.204831}, "trend_signal": 1, "fair_value": 53.561107, "relative_strength": 1.103135, "rate_of_change": 0.5810228343144421, "market_dynamics": 1.275176, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.545226, "high": 71.751117, "low": 71.010748, "close": 71.751117, "volume": 5602}, "trend_line": 64.852897, "activity_lines": {"activity_5": 71.334625, "activity_10": 70.80345, "activity_20": 69.433692, "activity_30": 67.676497}, "trend_signal": 1, "fair_value": 53.776482, "relative_strength": 1.256759, "rate_of_change": 0.6402779006305143, "market_dynamics": 1.074811, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.434764, "high": 73.181104, "low": 71.807839, "close": 73.172844, "volume": 93244}, "trend_line": 65.347112, "activity_lines": {"activity_5": 71.950054, "activity_10": 71.334651, "activity_20": 69.927244, "activity_30": 68.213268}, "trend_signal": 1, "fair_value": 53.992181, "relative_strength": 1.28604, "rate_of_change": 0.762055394379679, "market_dynamics": 1.019419, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.937395, "high": 74.856288, "low": 73.798177, "close": 74.073527, "volume": 9517}, "trend_line": 66.0445, "activity_lines": {"activity_5": 72.744047, "activity_10": 71.951573, "activity_20": 70.459807, "activity_30": 68.776262}, "trend_signal": 1, "fair_value": 54.223327, "relative_strength": 1.781601, "rate_of_change": 1.0672055407743248, "market_dynamics": 0.939893, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.614076, "high": 74.614076, "low": 70.066379, "close": 72.44163, "volume": 5588}, "trend_line": 66.584057, "activity_lines": {"activity_5": 72.79507, "activity_10": 72.176064, "activity_20": 70.7855, "activity_30": 69.18898}, "trend_signal": 1, "fair_value": 54.429358, "relative_strength": 1.165164, "rate_of_change": 0.8169597771199753, "market_dynamics": 0.941704, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.789122, "high": 74.116516, "low": 72.371076, "close": 72.706233, "volume": 21552}, "trend_line": 67.167905, "activity_lines": {"activity_5": 72.907671, "activity_10": 72.379684, "activity_20": 71.092212, "activity_30": 69.58396}, "trend_signal": 1, "fair_value": 54.638518, "relative_strength": 1.356081, "rate_of_change": 0.876858554894009, "market_dynamics": 0.872381, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.444715, "high": 73.091543, "low": 70.504232, "close": 71.219026, "volume": 5799}, "trend_line": 67.61005, "activity_lines": {"activity_5": 72.37099, "activity_10": 72.248191, "activity_20": 71.222392, "activity_30": 69.845322}, "trend_signal": 1, "fair_value": 54.834176, "relative_strength": 1.195699, "rate_of_change": 0.6582682607117141, "market_dynamics": 0.395193, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.544227, "high": 73.961477, "low": 72.464618, "close": 73.961477, "volume": 21946}, "trend_line": 68.090523, "activity_lines": {"activity_5": 72.783932, "activity_10": 72.60035, "activity_20": 71.591031, "activity_30": 70.255092}, "trend_signal": 1, "fair_value": 55.04371, "relative_strength": 1.310594, "rate_of_change": 0.7106532238920152, "market_dynamics": 0.216716, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.718468, "high": 74.207968, "low": 73.639257, "close": 74.207968, "volume": 1348}, "trend_line": 68.58927, "activity_lines": {"activity_5": 73.226461, "activity_10": 72.949805, "activity_20": 71.947347, "activity_30": 70.649766}, "trend_signal": 1, "fair_value": 55.263406, "relative_strength": 1.283331, "rate_of_change": 0.7324763829468522, "market_dynamics": 0.121665, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.245882, "high": 74.594174, "low": 73.445408, "close": 73.445408, "volume": 2264}, "trend_line": 68.949426, "activity_lines": {"activity_5": 73.405842, "activity_10": 73.103895, "activity_20": 72.195895, "activity_30": 70.963065}, "trend_signal": 1, "fair_value": 55.483068, "relative_strength": 0.809894, "rate_of_change": 0.525090877917207, "market_dynamics": -0.074109, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.330372, "high": 73.668712, "low": 72.231959, "close": 73.501632, "volume": 11559}, "trend_line": 69.361785, "activity_lines": {"activity_5": 73.537045, "activity_10": 73.242696, "activity_20": 72.42288, "activity_30": 71.256755}, "trend_signal": 1, "fair_value": 55.704493, "relative_strength": 0.753348, "rate_of_change": 0.598060091174646, "market_dynamics": -0.032232, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.096514, "high": 74.62658, "low": 73.937395, "close": 74.581684, "volume": 3660}, "trend_line": 69.770746, "activity_lines": {"activity_5": 73.975239, "activity_10": 73.521532, "activity_20": 72.718992, "activity_30": 71.593523}, "trend_signal": 1, "fair_value": 55.933451, "relative_strength": 0.782925, "rate_of_change": 0.5896056452411151, "market_dynamics": -0.189518, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.297345, "high": 74.377159, "low": 73.658829, "close": 73.783639, "volume": 14595}, "trend_line": 70.118486, "activity_lines": {"activity_5": 73.923241, "activity_10": 73.603804, "activity_20": 72.908749, "activity_30": 71.852419}, "trend_signal": 1, "fair_value": 56.154255, "relative_strength": 0.735808, "rate_of_change": 0.4984037292649869, "market_dynamics": -0.348814, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.027971, "high": 75.105467, "low": 74.027971, "close": 75.060073, "volume": 4337}, "trend_line": 70.511528, "activity_lines": {"activity_5": 74.308576, "activity_10": 73.90705, "activity_20": 73.196724, "activity_30": 72.171231}, "trend_signal": 1, "fair_value": 56.376439, "relative_strength": 0.860836, "rate_of_change": 0.5605397697833836, "market_dynamics": -0.347228, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.295027, "high": 75.424725, "low": 74.517833, "close": 74.979161, "volume": 6207}, "trend_line": 70.905383, "activity_lines": {"activity_5": 74.610134, "activity_10": 74.177647, "activity_20": 73.447224, "activity_30": 72.459466}, "trend_signal": 1, "fair_value": 56.599408, "relative_strength": 1.078025, "rate_of_change": 0.5585682386573754, "market_dynamics": -0.234, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.117762, "high": 75.06556, "low": 73.426968, "close": 74.9623, "volume": 8312}, "trend_line": 71.22484, "activity_lines": {"activity_5": 74.803822, "activity_10": 74.399042, "activity_20": 73.66597, "activity_30": 72.721203}, "trend_signal": 1, "fair_value": 56.815833, "relative_strength": 1.381921, "rate_of_change": 0.45053984124167257, "market_dynamics": -0.221965, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.295027, "high": 75.903612, "low": 74.836891, "close": 75.144476, "volume": 14980}, "trend_line": 71.514768, "activity_lines": {"activity_5": 74.960857, "activity_10": 74.61254, "activity_20": 73.874373, "activity_30": 72.974082}, "trend_signal": 1, "fair_value": 57.028806, "relative_strength": 1.193626, "rate_of_change": 0.4070602334803466, "market_dynamics": -0.129964, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.826116, "high": 75.763937, "low": 73.398234, "close": 74.932369, "volume": 22805}, "trend_line": 71.797728, "activity_lines": {"activity_5": 75.00967, "activity_10": 74.716101, "activity_20": 74.039961, "activity_30": 73.194573}, "trend_signal": 1, "fair_value": 57.243511, "relative_strength": 1.06945, "rate_of_change": 0.39566652862525226, "market_dynamics": -0.104682, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.55774, "high": 75.50454, "low": 74.119957, "close": 74.119957, "volume": 7153}, "trend_line": 72.040788, "activity_lines": {"activity_5": 74.711097, "activity_10": 74.654298, "activity_20": 74.111108, "activity_30": 73.344394}, "trend_signal": 1, "fair_value": 57.453526, "relative_strength": 1.241487, "rate_of_change": 0.3385343892776103, "market_dynamics": -0.347605, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.386139, "high": 74.969583, "low": 74.124547, "close": 74.969583, "volume": 7781}, "trend_line": 72.280025, "activity_lines": {"activity_5": 74.758407, "activity_10": 74.748573, "activity_20": 74.248736, "activity_30": 73.533348}, "trend_signal": 1, "fair_value": 57.676322, "relative_strength": 1.227277, "rate_of_change": 0.33208548468402177, "market_dynamics": -0.416802, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.421856, "high": 75.743983, "low": 74.347229, "close": 74.735028, "volume": 9344}, "trend_line": 72.55728, "activity_lines": {"activity_5": 74.72817, "activity_10": 74.77249, "activity_20": 74.350085, "activity_30": 73.691736}, "trend_signal": 1, "fair_value": 57.892161, "relative_strength": 1.363384, "rate_of_change": 0.38358453805184894, "market_dynamics": -0.445161, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.137716, "high": 74.925785, "low": 73.329494, "close": 73.337376, "volume": 16337}, "trend_line": 72.728259, "activity_lines": {"activity_5": 74.247202, "activity_10": 74.519862, "activity_20": 74.297697, "activity_30": 73.742064}, "trend_signal": 1, "fair_value": 58.109263, "relative_strength": 1.437807, "rate_of_change": 0.23564692612510893, "market_dynamics": -0.661625, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.581333, "high": 74.427044, "low": 72.351866, "close": 72.35426, "volume": 13242}, "trend_line": 72.844045, "activity_lines": {"activity_5": 73.559001, "activity_10": 74.11111, "activity_20": 74.144125, "activity_30": 73.717935}, "trend_signal": 1, "fair_value": 58.313801, "relative_strength": 1.552434, "rate_of_change": 0.1592035910003015, "market_dynamics": -0.722533, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.09015, "high": 73.319617, "low": 70.765552, "close": 70.793487, "volume": 14264}, "trend_line": 72.910203, "activity_lines": {"activity_5": 72.522416, "activity_10": 73.44457, "activity_20": 73.845805, "activity_30": 73.585641}, "trend_signal": 0, "fair_value": 58.504392, "relative_strength": 1.135252, "rate_of_change": 0.09082142541645168, "market_dynamics": -0.887985, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.583651, "high": 72.301982, "low": 69.275, "close": 69.2751, "volume": 23995}, "trend_line": 72.931114, "activity_lines": {"activity_5": 71.201467, "activity_10": 72.579534, "activity_20": 73.418497, "activity_30": 73.351119}, "trend_signal": 0, "fair_value": 58.676032, "relative_strength": 1.171214, "rate_of_change": 0.028680485226461553, "market_dynamics": -1.087272, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.458608, "high": 71.73, "low": 68.63, "close": 71.5679, "volume": 19726}, "trend_line": 73.011809, "activity_lines": {"activity_5": 71.024417, "activity_10": 72.235081, "activity_20": 73.224629, "activity_30": 73.263169}, "trend_signal": 0, "fair_value": 58.862239, "relative_strength": 1.005939, "rate_of_change": 0.11064550583994334, "market_dynamics": -1.084011, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.875, "high": 74.57, "low": 71.65, "close": 74.2, "volume": 6990}, "trend_line": 73.138631, "activity_lines": {"activity_5": 71.935876, "activity_10": 72.430907, "activity_20": 73.286858, "activity_30": 73.339827}, "trend_signal": 0, "fair_value": 59.063734, "relative_strength": 1.03133, "rate_of_change": 0.17370066806590725, "market_dynamics": -0.983558, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.19, "high": 77.88, "low": 74.19, "close": 77.7794, "volume": 7535}, "trend_line": 73.353015, "activity_lines": {"activity_5": 73.982959, "activity_10": 73.294706, "activity_20": 73.675787, "activity_30": 73.639231}, "trend_signal": 0, "fair_value": 59.288944, "relative_strength": 1.266973, "rate_of_change": 0.293120061271034, "market_dynamics": -0.691147, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.240281, "high": 78.334834, "low": 76.878423, "close": 78.334834, "volume": 10564}, "trend_line": 73.59456, "activity_lines": {"activity_5": 75.853511, "activity_10": 74.207729, "activity_20": 74.099434, "activity_30": 73.960639}, "trend_signal": 1, "fair_value": 59.515206, "relative_strength": 1.388427, "rate_of_change": 0.3292911681953388, "market_dynamics": -0.331811, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.267903, "high": 79.325442, "low": 77.634377, "close": 79.088095, "volume": 5328}, "trend_line": 73.82942, "activity_lines": {"activity_5": 77.472394, "activity_10": 75.181074, "activity_20": 74.575169, "activity_30": 74.315061}, "trend_signal": 1, "fair_value": 59.747548, "relative_strength": 1.347693, "rate_of_change": 0.3191268485061907, "market_dynamics": 0.059204, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.951313, "high": 81.405603, "low": 78.7418, "close": 81.280294, "volume": 7927}, "trend_line": 74.191996, "activity_lines": {"activity_5": 79.16781, "activity_10": 76.478119, "activity_20": 75.232814, "activity_30": 74.795762}, "trend_signal": 1, "fair_value": 59.993973, "relative_strength": 1.688264, "rate_of_change": 0.49109961855315165, "market_dynamics": 0.466743, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.35073, "high": 82.71755, "low": 80.652355, "close": 81.567326, "volume": 11182}, "trend_line": 74.519203, "activity_lines": {"activity_5": 80.311411, "activity_10": 77.708346, "activity_20": 75.880754, "activity_30": 75.27159}, "trend_signal": 1, "fair_value": 60.237143, "relative_strength": 1.766187, "rate_of_change": 0.44102735826112743, "market_dynamics": 0.716381, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.869523, "high": 82.238664, "low": 80.776766, "close": 82.21921, "volume": 16436}, "trend_line": 74.820748, "activity_lines": {"activity_5": 81.181151, "activity_10": 78.907463, "activity_20": 76.557514, "activity_30": 75.768365}, "trend_signal": 1, "fair_value": 60.482749, "relative_strength": 1.626401, "rate_of_change": 0.40465408627624505, "market_dynamics": 0.928472, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.897132, "high": 83.721016, "low": 82.797365, "close": 83.721016, "volume": 10720}, "trend_line": 75.142331, "activity_lines": {"activity_5": 82.255505, "activity_10": 80.200272, "activity_20": 77.337134, "activity_30": 76.342575}, "trend_signal": 1, "fair_value": 60.732989, "relative_strength": 1.932365, "rate_of_change": 0.42980457773558206, "market_dynamics": 1.053285, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.5556, "high": 84.233024, "low": 81.151195, "close": 81.151195, "volume": 7345}, "trend_line": 75.43265, "activity_lines": {"activity_5": 82.114174, "activity_10": 80.790795, "activity_20": 77.830766, "activity_30": 76.730244}, "trend_signal": 1, "fair_value": 60.965618, "relative_strength": 1.284228, "rate_of_change": 0.3863587888962304, "market_dynamics": 0.967428, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.749802, "high": 81.829616, "low": 79.503029, "close": 81.398619, "volume": 12322}, "trend_line": 75.722396, "activity_lines": {"activity_5": 81.917778, "activity_10": 81.210375, "activity_20": 78.318571, "activity_30": 77.115145}, "trend_signal": 1, "fair_value": 61.191944, "relative_strength": 0.972296, "rate_of_change": 0.38411218484304616, "market_dynamics": 0.90103, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.807341, "high": 83.111633, "low": 81.214048, "close": 82.41246, "volume": 3353}, "trend_line": 76.095511, "activity_lines": {"activity_5": 82.05144, "activity_10": 81.63555, "activity_20": 78.872284, "activity_30": 77.546762}, "trend_signal": 1, "fair_value": 61.428259, "relative_strength": 1.236739, "rate_of_change": 0.4927406153392168, "market_dynamics": 0.730845, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.40827, "high": 82.40827, "low": 80.325, "close": 80.4412, "volume": 4989}, "trend_line": 76.311502, "activity_lines": {"activity_5": 81.471674, "activity_10": 81.552997, "activity_20": 79.203648, "activity_30": 77.827129}, "trend_signal": 1, "fair_value": 61.64591, "relative_strength": 1.170399, "rate_of_change": 0.2838419732801354, "market_dynamics": 0.559368, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.09, "high": 82.2655, "low": 80.24, "close": 81.5212, "volume": 4461}, "trend_line": 76.555276, "activity_lines": {"activity_5": 81.370441, "activity_10": 81.61841, "activity_20": 79.611637, "activity_30": 78.163239}, "trend_signal": 1, "fair_value": 61.87399, "relative_strength": 0.319182, "rate_of_change": 0.31944594669359533, "market_dynamics": 0.557161, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.19, "high": 82.7905, "low": 81.0909, "close": 82.7905, "volume": 3492}, "trend_line": 76.866779, "activity_lines": {"activity_5": 81.838963, "activity_10": 81.856672, "activity_20": 80.105268, "activity_30": 78.565511}, "trend_signal": 1, "fair_value": 62.103091, "relative_strength": 0.474348, "rate_of_change": 0.4068994539318069, "market_dynamics": 0.525463, "expectation": {"probability": 59.2002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3147d02f-9903-45cf-9a0c-37ecadbe2ab6/", "share_image": "https://sharemaestro.com/terminal/3147d02f-9903-45cf-9a0c-37ecadbe2ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}