{"ticker": {"uuid": "314862cd-44b8-4d41-b4d6-76312b6451ca", "symbol": "IYK", "name": "ISHARES U.S. CONSUMER STAPLES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYK fell 1.83%, moving from 72.43 to 71.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.11"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.7, "high": 73.06, "low": 71.05, "close": 71.11, "volume": 755906}, "trend_line": 70.239867, "activity_lines": {"activity_5": 71.87, "activity_10": 71.450527, "activity_20": 71.675516, "activity_30": 71.200402}, "trend_signal": 1, "fair_value": 65.535676, "relative_strength": -10.028402, "rate_of_change": 0.25207793306428505, "market_dynamics": -0.549575, "expectation": {"probability": 58.7452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.427093, "high": 61.888066, "low": 60.081296, "close": 60.9754, "volume": 215784}, "trend_line": 61.45333, "activity_lines": {"activity_5": 61.338027, "activity_10": 62.029504, "activity_20": 61.582162, "activity_30": 61.415637}, "trend_signal": 0, "fair_value": 55.265492, "relative_strength": -7.21221, "rate_of_change": 0.03480273701225604, "market_dynamics": 0.146881, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.98164, "high": 62.130982, "low": 60.584088, "close": 61.8479, "volume": 553215}, "trend_line": 61.47743, "activity_lines": {"activity_5": 61.363093, "activity_10": 61.946842, "activity_20": 61.654831, "activity_30": 61.441094}, "trend_signal": 0, "fair_value": 55.42257, "relative_strength": -8.104103, "rate_of_change": 0.03921675196445355, "market_dynamics": 0.178126, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.912821, "high": 62.209825, "low": 61.328096, "close": 61.6746, "volume": 359663}, "trend_line": 61.443833, "activity_lines": {"activity_5": 61.441087, "activity_10": 61.838013, "activity_20": 61.702271, "activity_30": 61.453814}, "trend_signal": 0, "fair_value": 55.587057, "relative_strength": -6.894959, "rate_of_change": -0.054649324150343175, "market_dynamics": 0.239657, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.668397, "high": 62.071671, "low": 60.963756, "close": 61.9654, "volume": 287497}, "trend_line": 61.37947, "activity_lines": {"activity_5": 61.68224, "activity_10": 61.786744, "activity_20": 61.770149, "activity_30": 61.487464}, "trend_signal": 1, "fair_value": 55.742153, "relative_strength": -8.356579, "rate_of_change": -0.10475095197918427, "market_dynamics": 0.171802, "expectation": {"probability": 51.9519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.82006, "high": 62.313519, "low": 61.507587, "close": 61.5509, "volume": 314018}, "trend_line": 61.337593, "activity_lines": {"activity_5": 61.687407, "activity_10": 61.674062, "activity_20": 61.790099, "activity_30": 61.498524}, "trend_signal": 1, "fair_value": 55.886147, "relative_strength": -7.820857, "rate_of_change": -0.06822639556841971, "market_dynamics": 0.109793, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.631289, "high": 62.160295, "low": 61.11772, "close": 62.0737, "volume": 415133}, "trend_line": 61.340827, "activity_lines": {"activity_5": 61.84436, "activity_10": 61.696333, "activity_20": 61.854835, "activity_30": 61.546014}, "trend_signal": 1, "fair_value": 56.028585, "relative_strength": -9.061702, "rate_of_change": 0.005272459908883401, "market_dynamics": -0.085783, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.792226, "high": 63.456684, "low": 61.636763, "close": 63.2494, "volume": 362560}, "trend_line": 61.359657, "activity_lines": {"activity_5": 62.319993, "activity_10": 61.960296, "activity_20": 62.021203, "activity_30": 61.669148}, "trend_signal": 1, "fair_value": 56.176887, "relative_strength": -7.795817, "rate_of_change": 0.03069733637598534, "market_dynamics": -0.097736, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.369986, "high": 63.688646, "low": 62.924481, "close": 63.5123, "volume": 214335}, "trend_line": 61.405737, "activity_lines": {"activity_5": 62.789827, "activity_10": 62.276767, "activity_20": 62.195679, "activity_30": 61.808028}, "trend_signal": 1, "fair_value": 56.324071, "relative_strength": -8.266137, "rate_of_change": 0.07509820336838495, "market_dynamics": -0.11949, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.50615, "high": 63.759841, "low": 62.398575, "close": 62.4357, "volume": 239835}, "trend_line": 61.395913, "activity_lines": {"activity_5": 62.77828, "activity_10": 62.382142, "activity_20": 62.24302, "activity_30": 61.874478}, "trend_signal": 1, "fair_value": 56.460184, "relative_strength": -7.673317, "rate_of_change": -0.015998505155962593, "market_dynamics": -0.139832, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.556331, "high": 63.057524, "low": 62.284078, "close": 62.5718, "volume": 244262}, "trend_line": 61.421367, "activity_lines": {"activity_5": 62.780747, "activity_10": 62.477033, "activity_20": 62.285935, "activity_30": 61.950341}, "trend_signal": 1, "fair_value": 56.590722, "relative_strength": -7.16031, "rate_of_change": 0.04145878570125069, "market_dynamics": -0.185457, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.544001, "high": 62.567978, "low": 60.554696, "close": 60.9012, "volume": 172537}, "trend_line": 61.449347, "activity_lines": {"activity_5": 62.158287, "activity_10": 62.243485, "activity_20": 62.156397, "activity_30": 61.916782}, "trend_signal": 1, "fair_value": 56.703135, "relative_strength": -7.618469, "rate_of_change": 0.04555417986709178, "market_dynamics": -0.508687, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.72483, "high": 61.024928, "low": 60.2422, "close": 60.7898, "volume": 522489}, "trend_line": 61.475147, "activity_lines": {"activity_5": 61.57686, "activity_10": 61.991033, "activity_20": 62.018243, "activity_30": 61.874231}, "trend_signal": 1, "fair_value": 56.807464, "relative_strength": -8.356071, "rate_of_change": 0.04198580010947344, "market_dynamics": -0.631902, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.910481, "high": 61.436425, "low": 60.246957, "close": 60.4031, "volume": 201923}, "trend_line": 61.483563, "activity_lines": {"activity_5": 61.030507, "activity_10": 61.687509, "activity_20": 61.849699, "activity_30": 61.805066}, "trend_signal": 0, "fair_value": 56.914306, "relative_strength": -10.983851, "rate_of_change": 0.013690085198164505, "market_dynamics": -0.807339, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.322661, "high": 60.325754, "low": 59.555401, "close": 59.9545, "volume": 308659}, "trend_line": 61.475697, "activity_lines": {"activity_5": 60.5419, "activity_10": 61.32554, "activity_20": 61.645712, "activity_30": 61.706417}, "trend_signal": 0, "fair_value": 57.022311, "relative_strength": -10.339541, "rate_of_change": -0.012793663242971019, "market_dynamics": -1.018832, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.056588, "high": 61.031131, "low": 60.056588, "close": 60.5485, "volume": 444799}, "trend_line": 61.477317, "activity_lines": {"activity_5": 60.416707, "activity_10": 61.108133, "activity_20": 61.511527, "activity_30": 61.646598}, "trend_signal": 0, "fair_value": 57.131452, "relative_strength": -9.142524, "rate_of_change": 0.0026351876905155213, "market_dynamics": -0.929376, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.656806, "high": 61.015685, "low": 59.646684, "close": 59.6637, "volume": 640188}, "trend_line": 61.469357, "activity_lines": {"activity_5": 60.131467, "activity_10": 60.748078, "activity_20": 61.308298, "activity_30": 61.529591}, "trend_signal": 0, "fair_value": 57.238222, "relative_strength": -7.54891, "rate_of_change": -0.012947864982456994, "market_dynamics": -1.009528, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.059295, "high": 60.127999, "low": 58.026298, "close": 58.2449, "volume": 499098}, "trend_line": 61.42105, "activity_lines": {"activity_5": 59.455793, "activity_10": 60.173878, "activity_20": 60.988736, "activity_30": 61.321561}, "trend_signal": 0, "fair_value": 57.330022, "relative_strength": -8.900643, "rate_of_change": -0.07858712431301536, "market_dynamics": -0.971427, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.188713, "high": 58.188713, "low": 55.312536, "close": 56.3993, "volume": 469505}, "trend_line": 61.35616, "activity_lines": {"activity_5": 58.33458, "activity_10": 59.355105, "activity_20": 60.518467, "activity_30": 60.997577}, "trend_signal": 0, "fair_value": 57.400842, "relative_strength": -11.967693, "rate_of_change": -0.10564781943649341, "market_dynamics": -0.95616, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.227565, "high": 57.408016, "low": 55.668069, "close": 56.2869, "volume": 343578}, "trend_line": 61.27292, "activity_lines": {"activity_5": 57.44282, "activity_10": 58.645224, "activity_20": 60.067343, "activity_30": 60.670528}, "trend_signal": 0, "fair_value": 57.469378, "relative_strength": -12.230746, "rate_of_change": -0.13566689962345024, "market_dynamics": -1.087937, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.586683, "high": 57.798362, "low": 56.380572, "close": 56.9302, "volume": 335228}, "trend_line": 61.178303, "activity_lines": {"activity_5": 57.01, "activity_10": 58.164102, "activity_20": 59.69754, "activity_30": 60.390353}, "trend_signal": 0, "fair_value": 57.545162, "relative_strength": -8.829248, "rate_of_change": -0.1544189504923211, "market_dynamics": -1.178452, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.680373, "high": 57.617238, "low": 56.077656, "close": 56.2338, "volume": 264644}, "trend_line": 61.008767, "activity_lines": {"activity_5": 56.586267, "activity_10": 57.658936, "activity_20": 59.28181, "activity_30": 60.071352}, "trend_signal": 0, "fair_value": 57.633015, "relative_strength": -7.392768, "rate_of_change": -0.2771178533670684, "market_dynamics": -1.269187, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.439914, "high": 58.807062, "low": 56.439914, "close": 58.3074, "volume": 371410}, "trend_line": 60.880957, "activity_lines": {"activity_5": 57.082393, "activity_10": 57.615651, "activity_20": 59.086146, "activity_30": 59.897071}, "trend_signal": 0, "fair_value": 57.719756, "relative_strength": -8.965247, "rate_of_change": -0.20949448134232354, "market_dynamics": -1.245383, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.28241, "high": 58.635296, "low": 57.651588, "close": 58.0763, "volume": 222263}, "trend_line": 60.75242, "activity_lines": {"activity_5": 57.49732, "activity_10": 57.575482, "activity_20": 58.885331, "activity_30": 59.716125}, "trend_signal": 0, "fair_value": 57.799367, "relative_strength": -10.286786, "rate_of_change": -0.21112841573761965, "market_dynamics": -1.182009, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.013853, "high": 58.900753, "low": 58.013853, "close": 58.5815, "volume": 341068}, "trend_line": 60.614047, "activity_lines": {"activity_5": 57.968847, "activity_10": 57.669473, "activity_20": 58.749765, "activity_30": 59.576066}, "trend_signal": 0, "fair_value": 57.875927, "relative_strength": -11.238057, "rate_of_change": -0.2277654124724602, "market_dynamics": -0.976981, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.388599, "high": 59.462872, "low": 58.31365, "close": 59.3848, "volume": 136867}, "trend_line": 60.468697, "activity_lines": {"activity_5": 58.555167, "activity_10": 57.934482, "activity_20": 58.706818, "activity_30": 59.49676}, "trend_signal": 0, "fair_value": 57.947017, "relative_strength": -10.585155, "rate_of_change": -0.23979590077527826, "market_dynamics": -0.645946, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.312993, "high": 59.715846, "low": 58.555693, "close": 59.7096, "volume": 271419}, "trend_line": 60.33869, "activity_lines": {"activity_5": 59.086113, "activity_10": 58.279704, "activity_20": 58.705119, "activity_30": 59.447786}, "trend_signal": 0, "fair_value": 58.015728, "relative_strength": -10.492532, "rate_of_change": -0.2149988447741798, "market_dynamics": -0.321815, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.500312, "high": 60.062431, "low": 58.872612, "close": 59.084, "volume": 222759}, "trend_line": 60.191213, "activity_lines": {"activity_5": 59.176807, "activity_10": 58.510345, "activity_20": 58.655097, "activity_30": 59.366838}, "trend_signal": 0, "fair_value": 58.080747, "relative_strength": -11.244378, "rate_of_change": -0.24441531627551424, "market_dynamics": -0.018559, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.281683, "high": 60.633891, "low": 59.106802, "close": 59.2567, "volume": 234760}, "trend_line": 60.077503, "activity_lines": {"activity_5": 59.273293, "activity_10": 58.757131, "activity_20": 58.641357, "activity_30": 59.306547}, "trend_signal": 0, "fair_value": 58.136888, "relative_strength": -12.630931, "rate_of_change": -0.1889146178197099, "market_dynamics": 0.180838, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.041406, "high": 60.554796, "low": 58.920137, "close": 59.7026, "volume": 436433}, "trend_line": 60.050987, "activity_lines": {"activity_5": 59.43972, "activity_10": 59.033036, "activity_20": 58.690349, "activity_30": 59.282359}, "trend_signal": 0, "fair_value": 58.196359, "relative_strength": -12.307647, "rate_of_change": -0.04413632171097536, "market_dynamics": 0.387486, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.669783, "high": 60.428844, "low": 59.61309, "close": 60.3816, "volume": 188947}, "trend_line": 60.02325, "activity_lines": {"activity_5": 59.75774, "activity_10": 59.370293, "activity_20": 58.817022, "activity_30": 59.303689}, "trend_signal": 0, "fair_value": 58.255646, "relative_strength": -11.169506, "rate_of_change": -0.046189082620743435, "market_dynamics": 0.447725, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.195768, "high": 61.609952, "low": 60.195768, "close": 60.7753, "volume": 196473}, "trend_line": 60.01658, "activity_lines": {"activity_5": 60.14054, "activity_10": 59.716378, "activity_20": 58.99162, "activity_30": 59.352209}, "trend_signal": 0, "fair_value": 58.302997, "relative_strength": -8.758215, "rate_of_change": -0.011112360626923288, "market_dynamics": 0.572595, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.809974, "high": 61.282419, "low": 60.599862, "close": 61.0147, "volume": 168925}, "trend_line": 59.988807, "activity_lines": {"activity_5": 60.532093, "activity_10": 60.023418, "activity_20": 59.189618, "activity_30": 59.416603}, "trend_signal": 0, "fair_value": 58.360635, "relative_strength": -9.722661, "rate_of_change": -0.046275545857488505, "market_dynamics": 0.671694, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.995805, "high": 60.995805, "low": 59.943827, "close": 60.0906, "volume": 182268}, "trend_line": 59.936007, "activity_lines": {"activity_5": 60.4869, "activity_10": 60.113216, "activity_20": 59.298535, "activity_30": 59.423171}, "trend_signal": 0, "fair_value": 58.409229, "relative_strength": -11.796959, "rate_of_change": -0.0880164194630589, "market_dynamics": 0.62503, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.968969, "high": 60.699684, "low": 59.726448, "close": 60.5611, "volume": 192607}, "trend_line": 59.889197, "activity_lines": {"activity_5": 60.542947, "activity_10": 60.251936, "activity_20": 59.45375, "activity_30": 59.463499}, "trend_signal": 0, "fair_value": 58.471954, "relative_strength": -11.702541, "rate_of_change": -0.07809996418345584, "market_dynamics": 0.657793, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.630442, "high": 62.198959, "low": 60.545716, "close": 61.8462, "volume": 208669}, "trend_line": 59.89904, "activity_lines": {"activity_5": 60.970127, "activity_10": 60.588318, "activity_20": 59.728467, "activity_30": 59.589758}, "trend_signal": 0, "fair_value": 58.527267, "relative_strength": -10.81442, "rate_of_change": 0.016435351437416153, "market_dynamics": 0.777488, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.688663, "high": 61.767404, "low": 60.61149, "close": 60.7359, "volume": 183014}, "trend_line": 59.854447, "activity_lines": {"activity_5": 60.929567, "activity_10": 60.678075, "activity_20": 59.891261, "activity_30": 59.643749}, "trend_signal": 0, "fair_value": 58.577394, "relative_strength": -13.272664, "rate_of_change": -0.07444693604438235, "market_dynamics": 0.751811, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.746914, "high": 61.370541, "low": 60.173681, "close": 60.8666, "volume": 149432}, "trend_line": 59.77502, "activity_lines": {"activity_5": 60.9352, "activity_10": 60.772935, "activity_20": 60.061397, "activity_30": 59.709049}, "trend_signal": 0, "fair_value": 58.633949, "relative_strength": -12.442814, "rate_of_change": -0.13270024865487867, "market_dynamics": 0.761668, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.036724, "high": 62.261931, "low": 61.036724, "close": 62.0893, "volume": 96012}, "trend_line": 59.727587, "activity_lines": {"activity_5": 61.358273, "activity_10": 61.057693, "activity_20": 60.335497, "activity_30": 59.858357}, "trend_signal": 1, "fair_value": 58.714201, "relative_strength": -11.770579, "rate_of_change": -0.07935254559512997, "market_dynamics": 0.883451, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.987928, "high": 62.003676, "low": 61.159575, "close": 61.3706, "volume": 119829}, "trend_line": 59.692083, "activity_lines": {"activity_5": 61.408533, "activity_10": 61.160276, "activity_20": 60.514053, "activity_30": 59.964358}, "trend_signal": 1, "fair_value": 58.790149, "relative_strength": -13.277613, "rate_of_change": -0.05944321842434901, "market_dynamics": 0.753073, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.686551, "high": 185.245619, "low": 61.606806, "close": 62.0887, "volume": 325110}, "trend_line": 59.67598, "activity_lines": {"activity_5": 61.644193, "activity_10": 61.363096, "activity_20": 60.736792, "activity_30": 60.118978}, "trend_signal": 1, "fair_value": 58.856145, "relative_strength": -11.673103, "rate_of_change": -0.026976776803037658, "market_dynamics": 0.997334, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.183221, "high": 63.118663, "low": 62.183221, "close": 62.7974, "volume": 1042284}, "trend_line": 59.739187, "activity_lines": {"activity_5": 62.09992, "activity_10": 61.663733, "activity_20": 61.002462, "activity_30": 60.32036}, "trend_signal": 1, "fair_value": 58.929179, "relative_strength": -10.240637, "rate_of_change": 0.10591698703565229, "market_dynamics": 1.284316, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.160309, "high": 63.995361, "low": 63.160309, "close": 63.5209, "volume": 325711}, "trend_line": 59.830223, "activity_lines": {"activity_5": 62.65938, "activity_10": 62.059149, "activity_20": 61.305782, "activity_30": 60.564342}, "trend_signal": 1, "fair_value": 59.003513, "relative_strength": -10.796911, "rate_of_change": 0.1523890842371113, "market_dynamics": 1.367466, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.568389, "high": 64.384463, "low": 63.31218, "close": 64.1757, "volume": 228063}, "trend_line": 59.955977, "activity_lines": {"activity_5": 63.260153, "activity_10": 62.528053, "activity_20": 61.646637, "activity_30": 60.844695}, "trend_signal": 1, "fair_value": 59.079921, "relative_strength": -9.826268, "rate_of_change": 0.21018474224974992, "market_dynamics": 1.557677, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.156645, "high": 64.156645, "low": 62.01208, "close": 62.2588, "volume": 420170}, "trend_line": 60.032787, "activity_lines": {"activity_5": 63.082867, "activity_10": 62.574155, "activity_20": 61.775886, "activity_30": 60.993265}, "trend_signal": 1, "fair_value": 59.138335, "relative_strength": -11.310725, "rate_of_change": 0.12811066359572762, "market_dynamics": 1.392299, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.192414, "high": 62.448623, "low": 60.806986, "close": 60.8829, "volume": 984861}, "trend_line": 60.043933, "activity_lines": {"activity_5": 62.387733, "activity_10": 62.339225, "activity_20": 61.756585, "activity_30": 61.048111}, "trend_signal": 1, "fair_value": 59.179529, "relative_strength": -11.567352, "rate_of_change": 0.01856652099127707, "market_dynamics": 1.078833, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.233979, "high": 62.4486, "low": 60.683604, "close": 62.4486, "volume": 420558}, "trend_line": 60.136763, "activity_lines": {"activity_5": 62.294887, "activity_10": 62.406484, "activity_20": 61.879265, "activity_30": 61.20325}, "trend_signal": 1, "fair_value": 59.232903, "relative_strength": -6.039682, "rate_of_change": 0.1546034634340147, "market_dynamics": 0.818271, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.534026, "high": 64.299023, "low": 62.315774, "close": 63.3501, "volume": 337656}, "trend_line": 60.306937, "activity_lines": {"activity_5": 62.525793, "activity_10": 62.606511, "activity_20": 62.07476, "activity_30": 61.410562}, "trend_signal": 1, "fair_value": 59.294104, "relative_strength": -6.727722, "rate_of_change": 0.282978317273239, "market_dynamics": 0.632519, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.31216, "high": 63.615815, "low": 62.348908, "close": 63.1888, "volume": 602734}, "trend_line": 60.533253, "activity_lines": {"activity_5": 62.71432, "activity_10": 62.732056, "activity_20": 62.234577, "activity_30": 61.596489}, "trend_signal": 1, "fair_value": 59.351215, "relative_strength": -7.07773, "rate_of_change": 0.3752735775653872, "market_dynamics": 0.565672, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.378539, "high": 64.555203, "low": 62.866121, "close": 64.4698, "volume": 375914}, "trend_line": 60.806017, "activity_lines": {"activity_5": 63.39564, "activity_10": 63.07052, "activity_20": 62.49767, "activity_30": 61.85046}, "trend_signal": 1, "fair_value": 59.425021, "relative_strength": -6.489247, "rate_of_change": 0.4506019195763279, "market_dynamics": 0.65769, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.612157, "high": 64.906323, "low": 64.041854, "close": 64.5742, "volume": 302198}, "trend_line": 61.060817, "activity_lines": {"activity_5": 63.96436, "activity_10": 63.371616, "activity_20": 62.748006, "activity_30": 62.093568}, "trend_signal": 1, "fair_value": 59.501746, "relative_strength": -7.458754, "rate_of_change": 0.4190374778206621, "market_dynamics": 0.793976, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.564721, "high": 64.564721, "low": 63.331122, "close": 63.3501, "volume": 235656}, "trend_line": 61.298027, "activity_lines": {"activity_5": 63.87896, "activity_10": 63.404958, "activity_20": 62.861795, "activity_30": 62.241264}, "trend_signal": 1, "fair_value": 59.563375, "relative_strength": -8.859145, "rate_of_change": 0.38848153636725413, "market_dynamics": 0.679224, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.20778, "high": 63.482968, "low": 62.002647, "close": 63.4545, "volume": 204254}, "trend_line": 61.469597, "activity_lines": {"activity_5": 63.76826, "activity_10": 63.447233, "activity_20": 62.973267, "activity_30": 62.380391}, "trend_signal": 1, "fair_value": 59.625851, "relative_strength": -8.016335, "rate_of_change": 0.2798948161904178, "market_dynamics": 0.49553, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.388077, "high": 64.110777, "low": 63.150846, "close": 63.7202, "volume": 260033}, "trend_line": 61.657727, "activity_lines": {"activity_5": 63.739167, "activity_10": 63.539024, "activity_20": 63.098425, "activity_30": 62.525592}, "trend_signal": 1, "fair_value": 59.691537, "relative_strength": -8.448899, "rate_of_change": 0.306053739054123, "market_dynamics": 0.29741, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.955326, "high": 63.955326, "low": 62.236867, "close": 62.6092, "volume": 273062}, "trend_line": 61.791983, "activity_lines": {"activity_5": 63.304313, "activity_10": 63.437096, "activity_20": 63.10049, "activity_30": 62.586977}, "trend_signal": 1, "fair_value": 59.759092, "relative_strength": -11.145834, "rate_of_change": 0.21774399825021215, "market_dynamics": -0.111946, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.571029, "high": 63.688028, "low": 62.446918, "close": 63.4589, "volume": 225980}, "trend_line": 61.927787, "activity_lines": {"activity_5": 63.276733, "activity_10": 63.483289, "activity_20": 63.173725, "activity_30": 62.69452}, "trend_signal": 1, "fair_value": 59.81776, "relative_strength": -10.145978, "rate_of_change": 0.21977608325015277, "market_dynamics": -0.279513, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.487525, "high": 64.241737, "low": 62.618748, "close": 62.7715, "volume": 247168}, "trend_line": 62.02985, "activity_lines": {"activity_5": 63.094373, "activity_10": 63.357664, "activity_20": 63.173815, "activity_30": 62.748953}, "trend_signal": 1, "fair_value": 59.869383, "relative_strength": -10.722319, "rate_of_change": 0.16480970004628315, "market_dynamics": -0.473758, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.933828, "high": 63.306161, "low": 62.093692, "close": 62.7047, "volume": 198103}, "trend_line": 62.15054, "activity_lines": {"activity_5": 62.92832, "activity_10": 63.214022, "activity_20": 63.157849, "activity_30": 62.792492}, "trend_signal": 1, "fair_value": 59.92299, "relative_strength": -12.109877, "rate_of_change": 0.19456761543030682, "market_dynamics": -0.745419, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.723751, "high": 63.697545, "low": 62.28459, "close": 63.3634, "volume": 362882}, "trend_line": 62.28743, "activity_lines": {"activity_5": 63.03182, "activity_10": 63.201878, "activity_20": 63.195864, "activity_30": 62.870741}, "trend_signal": 1, "fair_value": 59.9827, "relative_strength": -11.679193, "rate_of_change": 0.22025552794875328, "market_dynamics": -0.640733, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.430188, "high": 65.196381, "low": 62.79054, "close": 64.1844, "volume": 530343}, "trend_line": 62.436823, "activity_lines": {"activity_5": 63.432773, "activity_10": 63.335833, "activity_20": 63.306002, "activity_30": 62.993126}, "trend_signal": 1, "fair_value": 60.044057, "relative_strength": -8.399424, "rate_of_change": 0.2398445400620901, "market_dynamics": -0.31459, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.184443, "high": 65.2728, "low": 63.363401, "close": 65.2728, "volume": 379211}, "trend_line": 62.599863, "activity_lines": {"activity_5": 64.091513, "activity_10": 63.672867, "activity_20": 63.506398, "activity_30": 63.176092}, "trend_signal": 1, "fair_value": 60.108156, "relative_strength": -5.768527, "rate_of_change": 0.261127956494523, "market_dynamics": 0.107277, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.158267, "high": 66.743069, "low": 64.327678, "close": 66.4853, "volume": 857098}, "trend_line": 62.790197, "activity_lines": {"activity_5": 65.033493, "activity_10": 64.217655, "activity_20": 63.807108, "activity_30": 63.426766}, "trend_signal": 1, "fair_value": 60.181852, "relative_strength": -1.687864, "rate_of_change": 0.3040485887325345, "market_dynamics": 0.747497, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.561622, "high": 66.561622, "low": 64.957728, "close": 65.521, "volume": 885293}, "trend_line": 62.940407, "activity_lines": {"activity_5": 65.406453, "activity_10": 64.530111, "activity_20": 63.998419, "activity_30": 63.602946}, "trend_signal": 1, "fair_value": 60.243721, "relative_strength": -2.843778, "rate_of_change": 0.23922524084452435, "market_dynamics": 1.089802, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.463727, "high": 66.112923, "low": 64.843173, "close": 66.027, "volume": 324149}, "trend_line": 63.138287, "activity_lines": {"activity_5": 65.760327, "activity_10": 64.896995, "activity_20": 64.228395, "activity_30": 63.802082}, "trend_signal": 1, "fair_value": 60.316172, "relative_strength": -5.53804, "rate_of_change": 0.314392628570066, "market_dynamics": 1.073434, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.09387, "high": 67.019929, "low": 66.09387, "close": 66.8393, "volume": 275455}, "trend_line": 63.34756, "activity_lines": {"activity_5": 66.207393, "activity_10": 65.369627, "activity_20": 64.526918, "activity_30": 64.040857}, "trend_signal": 1, "fair_value": 60.39174, "relative_strength": -5.400206, "rate_of_change": 0.3314518178169819, "market_dynamics": 1.131821, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.828987, "high": 67.592747, "low": 66.752611, "close": 67.5832, "volume": 397536}, "trend_line": 63.538793, "activity_lines": {"activity_5": 66.725433, "activity_10": 65.900604, "activity_20": 64.874477, "activity_30": 64.314124}, "trend_signal": 1, "fair_value": 60.469832, "relative_strength": -4.378309, "rate_of_change": 0.3018790305419765, "market_dynamics": 1.13486, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.497275, "high": 69.015248, "low": 67.44954, "close": 68.2133, "volume": 1426253}, "trend_line": 63.78804, "activity_lines": {"activity_5": 67.29948, "activity_10": 66.471156, "activity_20": 65.250139, "activity_30": 64.615705}, "trend_signal": 1, "fair_value": 60.554719, "relative_strength": 0.836547, "rate_of_change": 0.39227531438943763, "market_dynamics": 1.320921, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.21333, "high": 68.814791, "low": 67.144066, "close": 68.3088, "volume": 742918}, "trend_line": 64.036113, "activity_lines": {"activity_5": 67.79016, "activity_10": 66.960131, "activity_20": 65.607445, "activity_30": 64.907367}, "trend_signal": 1, "fair_value": 60.640503, "relative_strength": -2.666263, "rate_of_change": 0.3889020575016852, "market_dynamics": 1.527323, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.556993, "high": 68.919779, "low": 67.029473, "close": 67.4209, "volume": 419319}, "trend_line": 64.213833, "activity_lines": {"activity_5": 67.79902, "activity_10": 67.185776, "activity_20": 65.856576, "activity_30": 65.12574}, "trend_signal": 1, "fair_value": 60.722501, "relative_strength": -4.958504, "rate_of_change": 0.2775308988538915, "market_dynamics": 1.525999, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.842806, "high": 68.496805, "low": 66.957983, "close": 67.7851, "volume": 1299804}, "trend_line": 64.42765, "activity_lines": {"activity_5": 67.836353, "activity_10": 67.403867, "activity_20": 66.12024, "activity_30": 65.356144}, "trend_signal": 1, "fair_value": 60.812836, "relative_strength": -4.697463, "rate_of_change": 0.33297654105153, "market_dynamics": 1.50276, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.044787, "high": 68.102493, "low": 66.15973, "close": 66.5252, "volume": 306776}, "trend_line": 64.575533, "activity_lines": {"activity_5": 67.390667, "activity_10": 67.327418, "activity_20": 66.248127, "activity_30": 65.49147}, "trend_signal": 1, "fair_value": 60.890685, "relative_strength": -6.469954, "rate_of_change": 0.22953343789505454, "market_dynamics": 1.101585, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.534812, "high": 67.054165, "low": 65.832725, "close": 66.9099, "volume": 340415}, "trend_line": 64.712617, "activity_lines": {"activity_5": 67.143747, "activity_10": 67.298144, "activity_20": 66.403361, "activity_30": 65.642074}, "trend_signal": 1, "fair_value": 60.966863, "relative_strength": -6.758112, "rate_of_change": 0.21228473638769896, "market_dynamics": 0.775579, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.948389, "high": 68.28524, "low": 66.794506, "close": 67.3908, "volume": 221259}, "trend_line": 64.841613, "activity_lines": {"activity_5": 67.14402, "activity_10": 67.348585, "activity_20": 66.587444, "activity_30": 65.81486}, "trend_signal": 1, "fair_value": 61.046041, "relative_strength": -6.577642, "rate_of_change": 0.19933670739973441, "market_dynamics": 0.54122, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.448529, "high": 67.510851, "low": 66.279697, "close": 66.3425, "volume": 374623}, "trend_line": 64.91384, "activity_lines": {"activity_5": 66.85606, "activity_10": 67.174431, "activity_20": 66.652945, "activity_30": 65.911692}, "trend_signal": 1, "fair_value": 61.118616, "relative_strength": -6.797679, "rate_of_change": 0.11138988784871538, "market_dynamics": 0.014001, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.544479, "high": 66.679126, "low": 65.621185, "close": 65.6837, "volume": 271662}, "trend_line": 65.028003, "activity_lines": {"activity_5": 66.420393, "activity_10": 66.874758, "activity_20": 66.643215, "activity_30": 65.96136}, "trend_signal": 1, "fair_value": 61.177983, "relative_strength": -6.123085, "rate_of_change": 0.17586850508305304, "market_dynamics": -0.327471, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.784665, "high": 66.611782, "low": 65.332636, "close": 66.1309, "volume": 349212}, "trend_line": 65.202937, "activity_lines": {"activity_5": 66.273887, "activity_10": 66.677405, "activity_20": 66.661436, "activity_30": 66.032515}, "trend_signal": 1, "fair_value": 61.241104, "relative_strength": -9.446199, "rate_of_change": 0.26901333568556224, "market_dynamics": -0.640378, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.121246, "high": 66.582893, "low": 65.284512, "close": 65.3326, "volume": 471689}, "trend_line": 65.29907, "activity_lines": {"activity_5": 65.887567, "activity_10": 66.361313, "activity_20": 66.590904, "activity_30": 66.04088}, "trend_signal": 1, "fair_value": 61.304015, "relative_strength": -8.348063, "rate_of_change": 0.14743661010238648, "market_dynamics": -0.914399, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.399919, "high": 67.246505, "low": 65.285084, "close": 67.2416, "volume": 473483}, "trend_line": 65.428787, "activity_lines": {"activity_5": 66.242733, "activity_10": 66.444687, "activity_20": 66.689986, "activity_30": 66.166205}, "trend_signal": 1, "fair_value": 61.381072, "relative_strength": -6.93241, "rate_of_change": 0.19865060865338421, "market_dynamics": -0.874099, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.544683, "high": 68.419888, "low": 67.458124, "close": 68.2083, "volume": 178273}, "trend_line": 65.596103, "activity_lines": {"activity_5": 66.93008, "activity_10": 66.723229, "activity_20": 66.85953, "activity_30": 66.345528}, "trend_signal": 1, "fair_value": 61.464364, "relative_strength": -6.421208, "rate_of_change": 0.2557223015612372, "market_dynamics": -0.70618, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.11217, "high": 68.11217, "low": 66.4387, "close": 66.4387, "volume": 492661}, "trend_line": 65.661733, "activity_lines": {"activity_5": 66.903173, "activity_10": 66.665709, "activity_20": 66.83747, "activity_30": 66.399889}, "trend_signal": 1, "fair_value": 61.524208, "relative_strength": -9.337763, "rate_of_change": 0.10005167532589358, "market_dynamics": -0.642982, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.486741, "high": 66.679093, "low": 65.448036, "close": 65.7558, "volume": 388694}, "trend_line": 65.70112, "activity_lines": {"activity_5": 66.5983, "activity_10": 66.508505, "activity_20": 66.739637, "activity_30": 66.405958}, "trend_signal": 1, "fair_value": 61.572554, "relative_strength": -9.466098, "rate_of_change": 0.05998470981569272, "market_dynamics": -0.641717, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.26309, "high": 66.573229, "low": 63.646294, "close": 63.9952, "volume": 569836}, "trend_line": 65.722623, "activity_lines": {"activity_5": 65.731567, "activity_10": 66.045182, "activity_20": 66.471828, "activity_30": 66.295899}, "trend_signal": 1, "fair_value": 61.60706, "relative_strength": -9.96336, "rate_of_change": 0.03272851360828492, "market_dynamics": -0.78596, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.840185, "high": 64.324777, "low": 63.229404, "close": 64.0001, "volume": 266887}, "trend_line": 65.74081, "activity_lines": {"activity_5": 64.955627, "activity_10": 65.635744, "activity_20": 66.216343, "activity_30": 66.184768}, "trend_signal": 0, "fair_value": 61.632799, "relative_strength": -10.237633, "rate_of_change": 0.027672358724936327, "market_dynamics": -1.016575, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.714223, "high": 64.048592, "low": 63.062446, "close": 63.3847, "volume": 479693}, "trend_line": 65.729627, "activity_lines": {"activity_5": 64.190653, "activity_10": 65.176064, "activity_20": 65.909491, "activity_30": 66.032761}, "trend_signal": 0, "fair_value": 61.649023, "relative_strength": -10.288891, "rate_of_change": -0.017010742642207494, "market_dynamics": -1.119039, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.316837, "high": 63.345912, "low": 61.23309, "close": 61.3397, "volume": 751629}, "trend_line": 65.68731, "activity_lines": {"activity_5": 63.065587, "activity_10": 64.398344, "activity_20": 65.42046, "activity_30": 65.74954}, "trend_signal": 0, "fair_value": 61.649065, "relative_strength": -11.126089, "rate_of_change": -0.06438040489716616, "market_dynamics": -1.115829, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.446339, "high": 63.045494, "low": 61.291269, "close": 62.9195, "volume": 678754}, "trend_line": 65.66933, "activity_lines": {"activity_5": 62.807053, "activity_10": 63.986842, "activity_20": 65.108074, "activity_30": 65.570972}, "trend_signal": 0, "fair_value": 61.664458, "relative_strength": -11.144441, "rate_of_change": -0.02737210581464568, "market_dynamics": -1.10159, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.977632, "high": 63.539759, "low": 62.638417, "close": 63.4913, "volume": 436026}, "trend_line": 65.693323, "activity_lines": {"activity_5": 62.928207, "activity_10": 63.737693, "activity_20": 64.872354, "activity_30": 65.430454}, "trend_signal": 0, "fair_value": 61.68394, "relative_strength": -11.561925, "rate_of_change": 0.03653608160766125, "market_dynamics": -1.059197, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.063112, "high": 65.400587, "low": 64.043825, "close": 64.3151, "volume": 724627}, "trend_line": 65.747003, "activity_lines": {"activity_5": 63.357553, "activity_10": 63.671804, "activity_20": 64.737576, "activity_30": 65.341536}, "trend_signal": 0, "fair_value": 61.709643, "relative_strength": -9.205579, "rate_of_change": 0.08171302279837472, "market_dynamics": -0.869713, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.859559, "high": 64.819051, "low": 63.316816, "close": 64.286, "volume": 927697}, "trend_line": 65.777757, "activity_lines": {"activity_5": 63.7562, "activity_10": 63.653833, "activity_20": 64.619045, "activity_30": 65.247278}, "trend_signal": 0, "fair_value": 61.736274, "relative_strength": -8.853822, "rate_of_change": 0.04677627663117589, "market_dynamics": -0.674156, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.285961, "high": 66.393936, "low": 63.94413, "close": 65.5459, "volume": 1706376}, "trend_line": 65.82314, "activity_lines": {"activity_5": 64.514727, "activity_10": 63.936249, "activity_20": 64.635432, "activity_30": 65.232319}, "trend_signal": 0, "fair_value": 61.768234, "relative_strength": -8.189394, "rate_of_change": 0.06899444746953148, "market_dynamics": -0.348328, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.323062, "high": 67.881613, "low": 65.072819, "close": 67.7751, "volume": 762568}, "trend_line": 65.90655, "activity_lines": {"activity_5": 65.735907, "activity_10": 64.640207, "activity_20": 64.874787, "activity_30": 65.358252}, "trend_signal": 0, "fair_value": 61.814599, "relative_strength": -3.350215, "rate_of_change": 0.12671835466980252, "market_dynamics": 0.123878, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.600624, "high": 69.044709, "low": 67.494013, "close": 68.5795, "volume": 1157578}, "trend_line": 65.976357, "activity_lines": {"activity_5": 66.901513, "activity_10": 65.453705, "activity_20": 65.184799, "activity_30": 65.5307}, "trend_signal": 0, "fair_value": 61.866294, "relative_strength": -1.161061, "rate_of_change": 0.10591815229290154, "market_dynamics": 0.502212, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.220905, "high": 70.023588, "low": 67.852615, "close": 69.2967, "volume": 2742775}, "trend_line": 66.102213, "activity_lines": {"activity_5": 67.966973, "activity_10": 66.314253, "activity_20": 65.555166, "activity_30": 65.744916}, "trend_signal": 0, "fair_value": 61.946596, "relative_strength": 3.082672, "rate_of_change": 0.1907592442547458, "market_dynamics": 0.88612, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.597096, "high": 70.992721, "low": 66.986018, "close": 67.4552, "volume": 1507913}, "trend_line": 66.14982, "activity_lines": {"activity_5": 68.086493, "activity_10": 66.74368, "activity_20": 65.741076, "activity_30": 65.832206}, "trend_signal": 0, "fair_value": 62.001725, "relative_strength": 2.757052, "rate_of_change": 0.07202028168103734, "market_dynamics": 1.045765, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.937612, "high": 68.862132, "low": 67.212594, "close": 67.3829, "volume": 1735099}, "trend_line": 66.16794, "activity_lines": {"activity_5": 67.970633, "activity_10": 67.085953, "activity_20": 65.914801, "activity_30": 65.911759}, "trend_signal": 0, "fair_value": 62.047905, "relative_strength": 2.19314, "rate_of_change": 0.027392364786474305, "market_dynamics": 1.116085, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.480226, "high": 69.212485, "low": 66.818465, "close": 68.6967, "volume": 856282}, "trend_line": 66.205057, "activity_lines": {"activity_5": 68.17024, "activity_10": 67.557222, "activity_20": 66.20556, "activity_30": 66.074905}, "trend_signal": 0, "fair_value": 62.096972, "relative_strength": 5.756388, "rate_of_change": 0.056095142148894106, "market_dynamics": 1.043191, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.969153, "high": 71.051755, "low": 67.168773, "close": 67.2077, "volume": 1724224}, "trend_line": 66.171537, "activity_lines": {"activity_5": 67.812073, "activity_10": 67.652724, "activity_20": 66.34229, "activity_30": 66.139592}, "trend_signal": 0, "fair_value": 62.126487, "relative_strength": 13.567325, "rate_of_change": -0.05063057343186908, "market_dynamics": 0.923437, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.72856, "high": 68.842735, "low": 64.96948, "close": 68.434, "volume": 2636405}, "trend_line": 66.17571, "activity_lines": {"activity_5": 67.954127, "activity_10": 67.903618, "activity_20": 66.586882, "activity_30": 66.285557}, "trend_signal": 1, "fair_value": 62.162455, "relative_strength": 9.29826, "rate_of_change": 0.006306336816680609, "market_dynamics": 0.997842, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.648008, "high": 69.854749, "low": 68.112759, "close": 69.5336, "volume": 986535}, "trend_line": 66.246133, "activity_lines": {"activity_5": 68.520227, "activity_10": 68.279551, "activity_20": 66.93052, "activity_30": 66.502195}, "trend_signal": 1, "fair_value": 62.203177, "relative_strength": 12.562347, "rate_of_change": 0.10641820087764112, "market_dynamics": 0.975791, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.562796, "high": 70.010458, "low": 67.587243, "close": 68.2782, "volume": 1315782}, "trend_line": 66.26257, "activity_lines": {"activity_5": 68.5293, "activity_10": 68.331818, "activity_20": 67.148284, "activity_30": 66.633296}, "trend_signal": 1, "fair_value": 62.242928, "relative_strength": 5.704939, "rate_of_change": 0.02481201431032399, "market_dynamics": 0.956001, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.424264, "high": 69.329321, "low": 67.460816, "close": 68.6189, "volume": 1711428}, "trend_line": 66.33236, "activity_lines": {"activity_5": 68.592253, "activity_10": 68.396353, "activity_20": 67.389737, "activity_30": 66.785317}, "trend_signal": 1, "fair_value": 62.285519, "relative_strength": 3.280029, "rate_of_change": 0.10532341259929638, "market_dynamics": 0.963284, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.628594, "high": 69.017865, "low": 67.898709, "close": 67.9571, "volume": 1130890}, "trend_line": 66.367267, "activity_lines": {"activity_5": 68.439793, "activity_10": 68.325218, "activity_20": 67.554528, "activity_30": 66.890139}, "trend_signal": 1, "fair_value": 62.322441, "relative_strength": 2.805734, "rate_of_change": 0.05262439026744114, "market_dynamics": 0.707877, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.665153, "high": 68.862164, "low": 66.380557, "close": 68.8427, "volume": 1458705}, "trend_line": 66.415663, "activity_lines": {"activity_5": 68.532573, "activity_10": 68.426418, "activity_20": 67.784795, "activity_30": 67.049845}, "trend_signal": 1, "fair_value": 62.389009, "relative_strength": -0.963611, "rate_of_change": 0.07292149004718965, "market_dynamics": 0.605754, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.930277, "high": 69.504453, "low": 67.937634, "close": 68.7843, "volume": 511705}, "trend_line": 66.497057, "activity_lines": {"activity_5": 68.57864, "activity_10": 68.525255, "activity_20": 67.98644, "activity_30": 67.20266}, "trend_signal": 1, "fair_value": 62.435822, "relative_strength": 1.570825, "rate_of_change": 0.12255241658884453, "market_dynamics": 0.417088, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.949761, "high": 70.05831, "low": 68.594551, "close": 69.7575, "volume": 1621668}, "trend_line": 66.63285, "activity_lines": {"activity_5": 68.99906, "activity_10": 68.776871, "activity_20": 68.255059, "activity_30": 67.413011}, "trend_signal": 1, "fair_value": 62.497494, "relative_strength": 1.269467, "rate_of_change": 0.20420903740146984, "market_dynamics": 0.287801, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.611525, "high": 69.630989, "low": 68.326928, "close": 68.7162, "volume": 1736685}, "trend_line": 66.719027, "activity_lines": {"activity_5": 68.97376, "activity_10": 68.795985, "activity_20": 68.384421, "activity_30": 67.547421}, "trend_signal": 1, "fair_value": 62.562035, "relative_strength": -1.766248, "rate_of_change": 0.12933110320208752, "market_dynamics": 0.215268, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.6481, "high": 69.679671, "low": 68.249097, "close": 68.8622, "volume": 1442224}, "trend_line": 66.83668, "activity_lines": {"activity_5": 68.99064, "activity_10": 68.841291, "activity_20": 68.500085, "activity_30": 67.68569}, "trend_signal": 1, "fair_value": 62.644745, "relative_strength": -1.180796, "rate_of_change": 0.17634100089619748, "market_dynamics": 0.049973, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.103465, "high": 69.524351, "low": 68.242119, "close": 68.5847, "volume": 566365}, "trend_line": 66.88145, "activity_lines": {"activity_5": 68.85468, "activity_10": 68.80606, "activity_20": 68.563744, "activity_30": 67.798466}, "trend_signal": 1, "fair_value": 62.703757, "relative_strength": -1.378838, "rate_of_change": 0.0669841769519368, "market_dynamics": -0.057626, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.604336, "high": 69.250346, "low": 68.075782, "close": 68.6337, "volume": 762870}, "trend_line": 66.89563, "activity_lines": {"activity_5": 68.752253, "activity_10": 68.776998, "activity_20": 68.611739, "activity_30": 67.911514}, "trend_signal": 1, "fair_value": 62.760818, "relative_strength": -4.538511, "rate_of_change": 0.021201693444140468, "market_dynamics": -0.26752, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.604269, "high": 70.150777, "low": 68.584693, "close": 69.6418, "volume": 770682}, "trend_line": 67.0024, "activity_lines": {"activity_5": 68.9959, "activity_10": 68.947589, "activity_20": 68.73504, "activity_30": 68.088686}, "trend_signal": 1, "fair_value": 62.82802, "relative_strength": -4.703451, "rate_of_change": 0.15960683829421649, "market_dynamics": -0.285355, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.651571, "high": 69.710299, "low": 68.173579, "close": 68.5651, "volume": 1320393}, "trend_line": 67.096043, "activity_lines": {"activity_5": 68.88836, "activity_10": 68.897624, "activity_20": 68.736294, "activity_30": 68.189506}, "trend_signal": 1, "fair_value": 62.89045, "relative_strength": -5.846597, "rate_of_change": 0.1397606652896018, "market_dynamics": -0.309085, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.516251, "high": 69.230093, "low": 67.74789, "close": 68.7218, "volume": 834550}, "trend_line": 67.253597, "activity_lines": {"activity_5": 68.843127, "activity_10": 68.877127, "activity_20": 68.74871, "activity_30": 68.294393}, "trend_signal": 1, "fair_value": 62.953052, "relative_strength": -6.089804, "rate_of_change": 0.2348186166507683, "market_dynamics": -0.354404, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.780432, "high": 69.191529, "low": 68.114847, "close": 68.6434, "volume": 728716}, "trend_line": 67.408373, "activity_lines": {"activity_5": 68.78112, "activity_10": 68.828473, "activity_20": 68.752981, "activity_30": 68.384058}, "trend_signal": 1, "fair_value": 63.008046, "relative_strength": -7.390341, "rate_of_change": 0.23013787649157005, "market_dynamics": -0.471511, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.398776, "high": 68.535808, "low": 66.920783, "close": 67.234, "volume": 1330770}, "trend_line": 67.536683, "activity_lines": {"activity_5": 68.2454, "activity_10": 68.527187, "activity_20": 68.626135, "activity_30": 68.372808}, "trend_signal": 1, "fair_value": 63.05079, "relative_strength": -6.767898, "rate_of_change": 0.19034727332760137, "market_dynamics": -0.685762, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.145876, "high": 68.61408, "low": 67.145876, "close": 68.5162, "volume": 1089744}, "trend_line": 67.7759, "activity_lines": {"activity_5": 68.230393, "activity_10": 68.487216, "activity_20": 68.622456, "activity_30": 68.436003}, "trend_signal": 1, "fair_value": 63.095635, "relative_strength": -7.034219, "rate_of_change": 0.35420306324489825, "market_dynamics": -0.786555, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.545615, "high": 69.035017, "low": 68.17367, "close": 68.7218, "volume": 1291306}, "trend_line": 67.96931, "activity_lines": {"activity_5": 68.35896, "activity_10": 68.507196, "activity_20": 68.632962, "activity_30": 68.497028}, "trend_signal": 1, "fair_value": 63.136086, "relative_strength": -7.450214, "rate_of_change": 0.2853669224606388, "market_dynamics": -0.691282, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.751136, "high": 70.708743, "low": 68.63368, "close": 69.9257, "volume": 847901}, "trend_line": 68.18379, "activity_lines": {"activity_5": 68.87838, "activity_10": 68.745965, "activity_20": 68.758005, "activity_30": 68.623247}, "trend_signal": 1, "fair_value": 63.196414, "relative_strength": -5.913305, "rate_of_change": 0.3155541817329158, "market_dynamics": -0.425927, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.690771, "high": 69.710347, "low": 67.90054, "close": 68.849, "volume": 619761}, "trend_line": 68.33492, "activity_lines": {"activity_5": 68.95864, "activity_10": 68.769635, "activity_20": 68.767563, "activity_30": 68.666164}, "trend_signal": 1, "fair_value": 63.258747, "relative_strength": -7.097394, "rate_of_change": 0.2216509231886272, "market_dynamics": -0.337109, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.985997, "high": 69.348154, "low": 68.007195, "close": 68.5749, "volume": 1076293}, "trend_line": 68.477883, "activity_lines": {"activity_5": 68.933827, "activity_10": 68.738662, "activity_20": 68.74904, "activity_30": 68.681646}, "trend_signal": 1, "fair_value": 63.312798, "relative_strength": -7.441746, "rate_of_change": 0.2092092886038483, "market_dynamics": -0.37176, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.408552, "high": 68.897954, "low": 67.596146, "close": 68.3694, "volume": 1024543}, "trend_line": 68.572, "activity_lines": {"activity_5": 68.75112, "activity_10": 68.671395, "activity_20": 68.71551, "activity_30": 68.674648}, "trend_signal": 1, "fair_value": 63.378272, "relative_strength": -8.8549, "rate_of_change": 0.13744145682774264, "market_dynamics": -0.508483, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.727772, "high": 68.79181, "low": 67.269672, "close": 67.4076, "volume": 943292}, "trend_line": 68.55975, "activity_lines": {"activity_5": 68.2576, "activity_10": 68.452389, "activity_20": 68.589946, "activity_30": 68.599525}, "trend_signal": 0, "fair_value": 63.443854, "relative_strength": -10.956479, "rate_of_change": -0.017864434463058906, "market_dynamics": -0.863121, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.240084, "high": 67.781946, "low": 66.599703, "close": 67.0726, "volume": 740892}, "trend_line": 68.50952, "activity_lines": {"activity_5": 67.740027, "activity_10": 68.19352, "activity_20": 68.438246, "activity_30": 68.50358}, "trend_signal": 0, "fair_value": 63.523127, "relative_strength": -10.86621, "rate_of_change": -0.07326456120391209, "market_dynamics": -1.060378, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.220413, "high": 67.523067, "low": 66.801702, "close": 66.915, "volume": 816676}, "trend_line": 68.43013, "activity_lines": {"activity_5": 67.360127, "activity_10": 67.935982, "activity_20": 68.275748, "activity_30": 68.400708}, "trend_signal": 0, "fair_value": 63.602423, "relative_strength": -11.79627, "rate_of_change": -0.11588170519949552, "market_dynamics": -1.208681, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.767226, "high": 67.791837, "low": 66.314032, "close": 67.3682, "volume": 814092}, "trend_line": 68.42723, "activity_lines": {"activity_5": 67.260227, "activity_10": 67.792269, "activity_20": 68.165591, "activity_30": 68.332196}, "trend_signal": 0, "fair_value": 63.677799, "relative_strength": -8.785622, "rate_of_change": -0.004237899299637462, "market_dynamics": -1.363777, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.023329, "high": 68.432168, "low": 66.73762, "close": 68.3435, "volume": 963396}, "trend_line": 68.45925, "activity_lines": {"activity_5": 67.565873, "activity_10": 67.823444, "activity_20": 68.155063, "activity_30": 68.326794}, "trend_signal": 0, "fair_value": 63.751548, "relative_strength": -8.834652, "rate_of_change": 0.04679423673879949, "market_dynamics": -1.159291, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.442105, "high": 68.855891, "low": 67.74261, "close": 68.1761, "volume": 1055353}, "trend_line": 68.441897, "activity_lines": {"activity_5": 67.817447, "activity_10": 67.827322, "activity_20": 68.135326, "activity_30": 68.308526}, "trend_signal": 0, "fair_value": 63.801974, "relative_strength": -10.551646, "rate_of_change": -0.02534792595595183, "market_dynamics": -0.91432, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.294313, "high": 68.294313, "low": 65.447075, "close": 65.8116, "volume": 1536020}, "trend_line": 68.39536, "activity_lines": {"activity_5": 67.22962, "activity_10": 67.411213, "activity_20": 67.89297, "activity_30": 68.13883}, "trend_signal": 0, "fair_value": 63.841846, "relative_strength": -13.969888, "rate_of_change": -0.06799490084268225, "market_dynamics": -0.805506, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.64405, "high": 66.461768, "low": 65.092238, "close": 66.3731, "volume": 1596448}, "trend_line": 68.326663, "activity_lines": {"activity_5": 66.913027, "activity_10": 67.171996, "activity_20": 67.718618, "activity_30": 68.008361}, "trend_signal": 0, "fair_value": 63.880558, "relative_strength": -11.605251, "rate_of_change": -0.10044102406946938, "market_dynamics": -0.614609, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.126881, "high": 67.437202, "low": 65.772207, "close": 66.9446, "volume": 1324100}, "trend_line": 68.240363, "activity_lines": {"activity_5": 66.82306, "activity_10": 67.081705, "activity_20": 67.609225, "activity_30": 67.919196}, "trend_signal": 0, "fair_value": 63.917863, "relative_strength": -10.768241, "rate_of_change": -0.12630501214437223, "market_dynamics": -0.709838, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.905181, "high": 68.048017, "low": 66.530804, "close": 67.7229, "volume": 1672079}, "trend_line": 68.221853, "activity_lines": {"activity_5": 67.020767, "activity_10": 67.162565, "activity_20": 67.581999, "activity_30": 67.885811}, "trend_signal": 0, "fair_value": 63.950174, "relative_strength": -7.780901, "rate_of_change": -0.027124709169566177, "market_dynamics": -0.643226, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.594738, "high": 68.446938, "low": 66.786872, "close": 68.3829, "volume": 882881}, "trend_line": 68.213987, "activity_lines": {"activity_5": 67.479847, "activity_10": 67.37518, "activity_20": 67.626768, "activity_30": 67.896201}, "trend_signal": 0, "fair_value": 63.978934, "relative_strength": -9.976061, "rate_of_change": -0.011530029827821921, "market_dynamics": -0.530308, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.333683, "high": 68.530724, "low": 65.929788, "close": 65.9889, "volume": 2323652}, "trend_line": 68.14838, "activity_lines": {"activity_5": 67.12714, "activity_10": 67.134789, "activity_20": 67.444405, "activity_30": 67.752647}, "trend_signal": 0, "fair_value": 63.999329, "relative_strength": -13.202925, "rate_of_change": -0.09617822221709452, "market_dynamics": -0.581774, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.860876, "high": 66.964304, "low": 65.42246, "close": 66.9446, "volume": 1673386}, "trend_line": 68.08511, "activity_lines": {"activity_5": 67.08118, "activity_10": 67.087865, "activity_20": 67.366074, "activity_30": 67.674984}, "trend_signal": 0, "fair_value": 64.031175, "relative_strength": -11.254288, "rate_of_change": -0.092841531963053, "market_dynamics": -0.466176, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.814499, "high": 68.322137, "low": 66.719593, "close": 66.7395, "volume": 1099258}, "trend_line": 68.01695, "activity_lines": {"activity_5": 66.928753, "activity_10": 67.003113, "activity_20": 67.2763, "activity_30": 67.588171}, "trend_signal": 0, "fair_value": 64.057169, "relative_strength": -11.457032, "rate_of_change": -0.10010999468166534, "market_dynamics": -0.582613, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.525546, "high": 67.202397, "low": 66.440939, "close": 67.0083, "volume": 541276}, "trend_line": 67.92531, "activity_lines": {"activity_5": 66.8796, "activity_10": 66.978664, "activity_20": 67.21448, "activity_30": 67.523096}, "trend_signal": 0, "fair_value": 64.08844, "relative_strength": -12.172967, "rate_of_change": -0.13473112216880964, "market_dynamics": -0.537328, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.998322, "high": 67.217303, "low": 66.102489, "close": 66.4011, "volume": 668614}, "trend_line": 67.84814, "activity_lines": {"activity_5": 66.675687, "activity_10": 66.868091, "activity_20": 67.102013, "activity_30": 67.42476}, "trend_signal": 0, "fair_value": 64.111971, "relative_strength": -11.888513, "rate_of_change": -0.1136100814261949, "market_dynamics": -0.470387, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.097482, "high": 66.943545, "low": 64.908016, "close": 66.8888, "volume": 1472006}, "trend_line": 67.78236, "activity_lines": {"activity_5": 66.76646, "activity_10": 66.878464, "activity_20": 67.047044, "activity_30": 67.362867}, "trend_signal": 0, "fair_value": 64.144538, "relative_strength": -12.474513, "rate_of_change": -0.09695181032229287, "market_dynamics": -0.343793, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.978445, "high": 69.432032, "low": 66.759464, "close": 69.009, "volume": 1698707}, "trend_line": 67.796503, "activity_lines": {"activity_5": 67.503973, "activity_10": 67.254742, "activity_20": 67.20846, "activity_30": 67.442005}, "trend_signal": 0, "fair_value": 64.201892, "relative_strength": -9.278593, "rate_of_change": 0.020865310679658005, "market_dynamics": 0.125834, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.78002, "high": 70.113815, "low": 68.531178, "close": 70.074, "volume": 1188025}, "trend_line": 67.844513, "activity_lines": {"activity_5": 68.45886, "activity_10": 67.776731, "activity_20": 67.470543, "activity_30": 67.588941}, "trend_signal": 0, "fair_value": 64.266368, "relative_strength": -7.489264, "rate_of_change": 0.07081486194060037, "market_dynamics": 0.518811, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.183545, "high": 71.149054, "low": 69.636091, "close": 71.1391, "volume": 1067279}, "trend_line": 67.894423, "activity_lines": {"activity_5": 69.54648, "activity_10": 68.435476, "activity_20": 67.826925, "activity_30": 67.801495}, "trend_signal": 0, "fair_value": 64.336807, "relative_strength": -6.367976, "rate_of_change": 0.073565271225393, "market_dynamics": 0.991043, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.069335, "high": 74.931366, "low": 70.89415, "close": 74.7522, "volume": 2393825}, "trend_line": 68.10066, "activity_lines": {"activity_5": 71.56308, "activity_10": 69.689036, "activity_20": 68.514223, "activity_30": 68.243932}, "trend_signal": 1, "fair_value": 64.430151, "relative_strength": -1.419824, "rate_of_change": 0.3037613266114679, "market_dynamics": 1.454486, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.593028, "high": 76.553907, "low": 73.727056, "close": 75.459, "volume": 2658320}, "trend_line": 68.325233, "activity_lines": {"activity_5": 73.25854, "activity_10": 70.9553, "activity_20": 69.233861, "activity_30": 68.718663}, "trend_signal": 1, "fair_value": 64.526043, "relative_strength": 0.7731, "rate_of_change": 0.32976626070876897, "market_dynamics": 1.632757, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.55847, "high": 75.946664, "low": 74.304305, "close": 75.1006, "volume": 1210199}, "trend_line": 68.540473, "activity_lines": {"activity_5": 74.263187, "activity_10": 71.984216, "activity_20": 69.879431, "activity_30": 69.155784}, "trend_signal": 1, "fair_value": 64.623467, "relative_strength": -0.729598, "rate_of_change": 0.3150227091066174, "market_dynamics": 1.674995, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.891613, "high": 77.340222, "low": 74.891613, "close": 77.2805, "volume": 2822460}, "trend_line": 68.875357, "activity_lines": {"activity_5": 75.58836, "activity_10": 73.261187, "activity_20": 70.693631, "activity_30": 69.719657}, "trend_signal": 1, "fair_value": 64.7362, "relative_strength": 2.738207, "rate_of_change": 0.4885930682153129, "market_dynamics": 1.818382, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.932149, "high": 77.15113, "low": 71.98516, "close": 72.9009, "volume": 3745926}, "trend_line": 69.021513, "activity_lines": {"activity_5": 74.973233, "activity_10": 73.550213, "activity_20": 71.043525, "activity_30": 69.979369}, "trend_signal": 1, "fair_value": 64.829501, "relative_strength": -0.891041, "rate_of_change": 0.21220361877762006, "market_dynamics": 1.620257, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.542491, "high": 73.547813, "low": 71.567029, "close": 72.433, "volume": 2167724}, "trend_line": 69.14522, "activity_lines": {"activity_5": 74.084687, "activity_10": 73.647027, "activity_20": 71.327155, "activity_30": 70.199465}, "trend_signal": 1, "fair_value": 64.916994, "relative_strength": 0.182477, "rate_of_change": 0.1792296265658448, "market_dynamics": 1.35, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.21, "high": 73.49, "low": 69.07, "close": 69.26, "volume": 2487677}, "trend_line": 69.12303, "activity_lines": {"activity_5": 72.293087, "activity_10": 73.057262, "activity_20": 71.288323, "activity_30": 70.20687}, "trend_signal": 1, "fair_value": 64.977835, "relative_strength": -2.208423, "rate_of_change": -0.03209187851306978, "market_dynamics": 1.043357, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.31, "low": 68.98, "close": 69.7, "volume": 3082341}, "trend_line": 69.151397, "activity_lines": {"activity_5": 71.06142, "activity_10": 72.504384, "activity_20": 71.274976, "activity_30": 70.244094}, "trend_signal": 1, "fair_value": 65.031554, "relative_strength": 0.929059, "rate_of_change": 0.041038420914133705, "market_dynamics": 0.629455, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.96, "high": 70.55, "low": 68.83, "close": 69.95, "volume": 4535754}, "trend_line": 69.197233, "activity_lines": {"activity_5": 70.273127, "activity_10": 71.984396, "activity_20": 71.269595, "activity_30": 70.295617}, "trend_signal": 1, "fair_value": 65.081607, "relative_strength": -1.582143, "rate_of_change": 0.06628354883415329, "market_dynamics": 0.386023, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.88, "high": 71.3235, "low": 69.4, "close": 70.673, "volume": 1889649}, "trend_line": 69.27402, "activity_lines": {"activity_5": 70.214533, "activity_10": 71.598118, "activity_20": 71.31876, "activity_30": 70.390828}, "trend_signal": 1, "fair_value": 65.137637, "relative_strength": -3.584607, "rate_of_change": 0.11096830996117424, "market_dynamics": 0.0853, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.58, "high": 70.58, "low": 68.915, "close": 70.24, "volume": 1583933}, "trend_line": 69.368433, "activity_lines": {"activity_5": 70.160133, "activity_10": 71.141587, "activity_20": 71.31264, "activity_30": 70.453149}, "trend_signal": 1, "fair_value": 65.18576, "relative_strength": -7.744636, "rate_of_change": 0.13628918893403758, "market_dynamics": -0.110308, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.28, "high": 71.22, "low": 69.015, "close": 70.64, "volume": 954857}, "trend_line": 69.487347, "activity_lines": {"activity_5": 70.385267, "activity_10": 70.839824, "activity_20": 71.33577, "activity_30": 70.535185}, "trend_signal": 1, "fair_value": 65.229957, "relative_strength": -7.27273, "rate_of_change": 0.17142379445129421, "market_dynamics": -0.349723, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.44, "high": 72.32, "low": 70.09, "close": 71.65, "volume": 758776}, "trend_line": 69.64518, "activity_lines": {"activity_5": 70.855067, "activity_10": 70.809315, "activity_20": 71.432944, "activity_30": 70.674711}, "trend_signal": 1, "fair_value": 65.281497, "relative_strength": -6.434192, "rate_of_change": 0.2271391941327053, "market_dynamics": -0.564668, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.165, "high": 71.82, "low": 70.53, "close": 71.32, "volume": 1090751}, "trend_line": 69.776907, "activity_lines": {"activity_5": 71.084867, "activity_10": 70.781544, "activity_20": 71.476282, "activity_30": 70.782764}, "trend_signal": 1, "fair_value": 65.331572, "relative_strength": -8.592434, "rate_of_change": 0.18914015298689435, "market_dynamics": -0.648966, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.42, "high": 72.91, "low": 70.91, "close": 72.23, "volume": 685388}, "trend_line": 69.906457, "activity_lines": {"activity_5": 71.526667, "activity_10": 71.0276, "activity_20": 71.584475, "activity_30": 70.941028}, "trend_signal": 1, "fair_value": 65.392867, "relative_strength": -7.292109, "rate_of_change": 0.1856631449714573, "market_dynamics": -0.678927, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.2, "high": 73.445, "low": 71.65, "close": 72.88, "volume": 4054261}, "trend_line": 70.063253, "activity_lines": {"activity_5": 72.081333, "activity_10": 71.404036, "activity_20": 71.729707, "activity_30": 71.13287}, "trend_signal": 1, "fair_value": 65.472238, "relative_strength": -6.889027, "rate_of_change": 0.22429401621655629, "market_dynamics": -0.504247, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.7, "high": 73.06, "low": 71.05, "close": 71.11, "volume": 755906}, "trend_line": 70.239867, "activity_lines": {"activity_5": 71.87, "activity_10": 71.450527, "activity_20": 71.675516, "activity_30": 71.200402}, "trend_signal": 1, "fair_value": 65.535676, "relative_strength": -10.028402, "rate_of_change": 0.25207793306428505, "market_dynamics": -0.549575, "expectation": {"probability": 58.7452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/314862cd-44b8-4d41-b4d6-76312b6451ca/", "share_image": "https://sharemaestro.com/terminal/314862cd-44b8-4d41-b4d6-76312b6451ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}