{"ticker": {"uuid": "314a8789-3127-47de-90f3-42a8b39cc8ad", "symbol": "ACKB", "name": "Ackermans & Van Haaren NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACKB rose 2.45%, moving from 265.12 to 271.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.60"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.786678, "high": 275.343447, "low": 268.200012, "close": 271.600006, "volume": 0}, "trend_line": 251.447351, "activity_lines": {"activity_5": 273.715405, "activity_10": 274.240872, "activity_20": 271.151793, "activity_30": 263.660171}, "trend_signal": 1, "fair_value": 188.583885, "relative_strength": -4.957555, "rate_of_change": 0.7908923580490328, "market_dynamics": -0.378627, "expectation": {"probability": 56.2618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.678406, "high": 149.940765, "low": 145.678406, "close": 146.436172, "volume": 0}, "trend_line": 145.895815, "activity_lines": {"activity_5": 148.489862, "activity_10": 148.244822, "activity_20": 146.42336, "activity_30": 146.499904}, "trend_signal": 1, "fair_value": 131.087487, "relative_strength": 3.066246, "rate_of_change": 0.25987086914131996, "market_dynamics": 0.27638, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.436172, "high": 148.141098, "low": 146.436172, "close": 146.436172, "volume": 0}, "trend_line": 146.18416, "activity_lines": {"activity_5": 147.510376, "activity_10": 148.105268, "activity_20": 146.431515, "activity_30": 146.534766}, "trend_signal": 1, "fair_value": 131.338674, "relative_strength": 2.211173, "rate_of_change": 0.19763760872783948, "market_dynamics": 0.279421, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.436172, "high": 146.436172, "low": 142.931534, "close": 142.931534, "volume": 0}, "trend_line": 146.244192, "activity_lines": {"activity_5": 145.653149, "activity_10": 147.201634, "activity_20": 146.12974, "activity_30": 146.324919}, "trend_signal": 0, "fair_value": 131.60631, "relative_strength": 3.887172, "rate_of_change": 0.04106600879329658, "market_dynamics": 0.137079, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.931534, "high": 142.931534, "low": 141.416031, "close": 141.416031, "volume": 0}, "trend_line": 146.216542, "activity_lines": {"activity_5": 143.777704, "activity_10": 146.069105, "activity_20": 145.706468, "activity_30": 146.013425}, "trend_signal": 0, "fair_value": 131.864232, "relative_strength": -0.350219, "rate_of_change": -0.018906733745702654, "market_dynamics": 0.044582, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.215683, "high": 143.31041, "low": 141.416031, "close": 141.416031, "volume": 0}, "trend_line": 146.182699, "activity_lines": {"activity_5": 142.72316, "activity_10": 145.027676, "activity_20": 145.315904, "activity_30": 145.703715}, "trend_signal": 0, "fair_value": 132.131742, "relative_strength": 0.97734, "rate_of_change": -0.023145807948317023, "market_dynamics": -0.13162, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.416031, "high": 142.647385, "low": 141.416031, "close": 142.647385, "volume": 0}, "trend_line": 146.230163, "activity_lines": {"activity_5": 142.363225, "activity_10": 144.309674, "activity_20": 145.095671, "activity_30": 145.47563}, "trend_signal": 0, "fair_value": 132.396429, "relative_strength": 0.362823, "rate_of_change": 0.03246895858722026, "market_dynamics": -0.319732, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.647385, "high": 145.488968, "low": 142.647385, "close": 145.488968, "volume": 0}, "trend_line": 146.372346, "activity_lines": {"activity_5": 143.203071, "activity_10": 144.185481, "activity_20": 145.188394, "activity_30": 145.427811}, "trend_signal": 0, "fair_value": 132.691739, "relative_strength": 0.669058, "rate_of_change": 0.09723233366018241, "market_dynamics": -0.419756, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.488968, "high": 149.846039, "low": 145.488968, "close": 149.751343, "volume": 0}, "trend_line": 146.337615, "activity_lines": {"activity_5": 145.526856, "activity_10": 144.932707, "activity_20": 145.681789, "activity_30": 145.645811}, "trend_signal": 0, "fair_value": 133.036368, "relative_strength": 3.441048, "rate_of_change": -0.023727842689625012, "market_dynamics": -0.321208, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.56189, "high": 149.56189, "low": 149.56189, "close": 149.56189, "volume": 0}, "trend_line": 146.296569, "activity_lines": {"activity_5": 147.332835, "activity_10": 145.654294, "activity_20": 146.118301, "activity_30": 145.853829}, "trend_signal": 0, "fair_value": 133.371886, "relative_strength": 3.592617, "rate_of_change": -0.028048837614303313, "market_dynamics": -0.179025, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.56189, "high": 149.56189, "low": 148.709412, "close": 149.372437, "volume": 0}, "trend_line": 146.249209, "activity_lines": {"activity_5": 148.532606, "activity_10": 146.417211, "activity_20": 146.484233, "activity_30": 146.052272}, "trend_signal": 0, "fair_value": 133.682503, "relative_strength": 5.043172, "rate_of_change": -0.032372597883684906, "market_dynamics": -0.022909, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.56189, "high": 150.603806, "low": 148.898849, "close": 148.898849, "volume": 0}, "trend_line": 146.164383, "activity_lines": {"activity_5": 149.044088, "activity_10": 147.026857, "activity_20": 146.757851, "activity_30": 146.223216}, "trend_signal": 1, "fair_value": 133.980495, "relative_strength": 5.575909, "rate_of_change": -0.058000997461819394, "market_dynamics": 0.047826, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.898849, "high": 150.88797, "low": 148.6147, "close": 150.88797, "volume": 0}, "trend_line": 146.145861, "activity_lines": {"activity_5": 149.801845, "activity_10": 147.953385, "activity_20": 147.175954, "activity_30": 146.527964}, "trend_signal": 1, "fair_value": 134.263603, "relative_strength": 7.412201, "rate_of_change": -0.012672033788142599, "market_dynamics": 0.112782, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.982681, "high": 151.835159, "low": 146.151993, "close": 146.151993, "volume": 0}, "trend_line": 146.093354, "activity_lines": {"activity_5": 148.62101, "activity_10": 147.937885, "activity_20": 147.088583, "activity_30": 146.528359}, "trend_signal": 1, "fair_value": 134.541168, "relative_strength": 1.739234, "rate_of_change": -0.03592780503033981, "market_dynamics": -0.013955, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.395889, "high": 136.395889, "low": 134.501511, "close": 134.78566, "volume": 0}, "trend_line": 145.643387, "activity_lines": {"activity_5": 143.891354, "activity_10": 145.797225, "activity_20": 145.915588, "activity_30": 145.798831}, "trend_signal": 0, "fair_value": 134.741923, "relative_strength": -5.237987, "rate_of_change": -0.30799963699924027, "market_dynamics": -0.340266, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.4487, "high": 135.4487, "low": 133.933182, "close": 133.933182, "volume": 0}, "trend_line": 145.022543, "activity_lines": {"activity_5": 139.862621, "activity_10": 143.622122, "activity_20": 144.716836, "activity_30": 145.043333}, "trend_signal": 0, "fair_value": 134.941162, "relative_strength": -6.776206, "rate_of_change": -0.42627682093109853, "market_dynamics": -0.616203, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.017014, "high": 136.017014, "low": 135.4487, "close": 135.4487, "volume": 0}, "trend_line": 144.486282, "activity_lines": {"activity_5": 137.368344, "activity_10": 141.858618, "activity_20": 143.724124, "activity_30": 144.425666}, "trend_signal": 0, "fair_value": 135.187903, "relative_strength": -4.899447, "rate_of_change": -0.3697776834598911, "market_dynamics": -0.997921, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.585327, "high": 136.585327, "low": 134.975098, "close": 134.975098, "volume": 0}, "trend_line": 144.172704, "activity_lines": {"activity_5": 135.612877, "activity_10": 140.139891, "activity_20": 142.740794, "activity_30": 143.812041}, "trend_signal": 0, "fair_value": 135.419765, "relative_strength": -5.413633, "rate_of_change": -0.21702960008340333, "market_dynamics": -1.176737, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.206467, "high": 136.206467, "low": 130.902161, "close": 130.902161, "volume": 0}, "trend_line": 143.816272, "activity_lines": {"activity_5": 133.560621, "activity_10": 137.871791, "activity_20": 141.444889, "activity_30": 142.955877}, "trend_signal": 0, "fair_value": 135.61311, "relative_strength": -6.731911, "rate_of_change": -0.24722571617995892, "market_dynamics": -1.174077, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.902161, "high": 130.902161, "low": 130.902161, "close": 130.902161, "volume": 0}, "trend_line": 143.56204, "activity_lines": {"activity_5": 132.525022, "activity_10": 135.946403, "activity_20": 140.24105, "activity_30": 142.122709}, "trend_signal": 0, "fair_value": 135.822811, "relative_strength": -7.372357, "rate_of_change": -0.17677554595491238, "market_dynamics": -1.141763, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.902161, "high": 133.364883, "low": 130.902161, "close": 133.364883, "volume": 0}, "trend_line": 143.35893, "activity_lines": {"activity_5": 132.569229, "activity_10": 134.80805, "activity_20": 139.380457, "activity_30": 141.464828}, "trend_signal": 0, "fair_value": 136.040967, "relative_strength": -2.041104, "rate_of_change": -0.14147890347616227, "market_dynamics": -1.100457, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.364883, "high": 133.364883, "low": 133.364883, "close": 133.364883, "volume": 0}, "trend_line": 143.155819, "activity_lines": {"activity_5": 132.651323, "activity_10": 133.960744, "activity_20": 138.5785, "activity_30": 140.820051}, "trend_signal": 0, "fair_value": 136.29973, "relative_strength": -1.578206, "rate_of_change": -0.14168004741663356, "market_dynamics": -1.107348, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.281067, "high": 136.490631, "low": 131.281067, "close": 136.490631, "volume": 0}, "trend_line": 143.0569, "activity_lines": {"activity_5": 133.914255, "activity_10": 133.964192, "activity_20": 138.136478, "activity_30": 140.390038}, "trend_signal": 0, "fair_value": 136.548638, "relative_strength": -4.513362, "rate_of_change": -0.06909883279002098, "market_dynamics": -1.06265, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.774765, "high": 136.774765, "low": 132.512405, "close": 136.017014, "volume": 0}, "trend_line": 142.740888, "activity_lines": {"activity_5": 134.918278, "activity_10": 134.143297, "activity_20": 137.696708, "activity_30": 139.935852}, "trend_signal": 0, "fair_value": 136.737829, "relative_strength": -5.370008, "rate_of_change": -0.2208995162064889, "market_dynamics": -0.995192, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.638138, "high": 138.669159, "low": 135.638138, "close": 138.669159, "volume": 0}, "trend_line": 142.482311, "activity_lines": {"activity_5": 136.46536, "activity_10": 134.988883, "activity_20": 137.542451, "activity_30": 139.67316}, "trend_signal": 0, "fair_value": 136.923315, "relative_strength": -5.589069, "rate_of_change": -0.18115131804420503, "market_dynamics": -0.802852, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.184662, "high": 142.457947, "low": 139.048035, "close": 142.457947, "volume": 0}, "trend_line": 142.334542, "activity_lines": {"activity_5": 138.757571, "activity_10": 136.45273, "activity_20": 137.762111, "activity_30": 139.671588}, "trend_signal": 0, "fair_value": 137.12216, "relative_strength": -2.420967, "rate_of_change": -0.10371041777951714, "market_dynamics": -0.416623, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.784012, "high": 144.257599, "low": 141.889618, "close": 144.257599, "volume": 0}, "trend_line": 142.246761, "activity_lines": {"activity_5": 141.043461, "activity_10": 138.088791, "activity_20": 138.148204, "activity_30": 139.795656}, "trend_signal": 0, "fair_value": 137.32909, "relative_strength": -3.030619, "rate_of_change": -0.061672310014533764, "market_dynamics": -0.009469, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.257599, "high": 145.488968, "low": 143.31041, "close": 144.920639, "volume": 0}, "trend_line": 142.051007, "activity_lines": {"activity_5": 142.824184, "activity_10": 139.685243, "activity_20": 138.589777, "activity_30": 139.968165}, "trend_signal": 0, "fair_value": 137.57593, "relative_strength": -2.677367, "rate_of_change": -0.13761578725858917, "market_dynamics": 0.431612, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.625595, "high": 149.56189, "low": 145.867828, "close": 149.56189, "volume": 0}, "trend_line": 142.028545, "activity_lines": {"activity_5": 145.58999, "activity_10": 141.944731, "activity_20": 139.47608, "activity_30": 140.452738}, "trend_signal": 0, "fair_value": 137.847346, "relative_strength": -0.962604, "rate_of_change": -0.01581262989567558, "market_dynamics": 0.792794, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.898849, "high": 148.898849, "low": 147.193893, "close": 148.425247, "volume": 0}, "trend_line": 141.851735, "activity_lines": {"activity_5": 147.073924, "activity_10": 143.658288, "activity_20": 140.255033, "activity_30": 140.865428}, "trend_signal": 0, "fair_value": 138.094796, "relative_strength": -2.701543, "rate_of_change": -0.12448905957602921, "market_dynamics": 0.96195, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.425247, "high": 150.88797, "low": 148.425247, "close": 150.319626, "volume": 0}, "trend_line": 142.006442, "activity_lines": {"activity_5": 148.538911, "activity_10": 145.397677, "activity_20": 141.219816, "activity_30": 141.411744}, "trend_signal": 0, "fair_value": 138.341735, "relative_strength": -2.055045, "rate_of_change": 0.1090624658203877, "market_dynamics": 1.070995, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.26683, "high": 151.361557, "low": 149.56189, "close": 150.130203, "volume": 0}, "trend_line": 142.129576, "activity_lines": {"activity_5": 149.416645, "activity_10": 146.794357, "activity_20": 142.162048, "activity_30": 141.935857}, "trend_signal": 0, "fair_value": 138.566755, "relative_strength": -1.941476, "rate_of_change": 0.08671015079723862, "market_dynamics": 1.100185, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.130203, "high": 150.509079, "low": 148.804138, "close": 148.898849, "volume": 0}, "trend_line": 142.211665, "activity_lines": {"activity_5": 149.492421, "activity_10": 147.66233, "activity_20": 142.981145, "activity_30": 142.372585}, "trend_signal": 1, "fair_value": 138.776404, "relative_strength": -1.759754, "rate_of_change": 0.05775645176062773, "market_dynamics": 1.049293, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.898849, "high": 148.898849, "low": 145.962555, "close": 146.057266, "volume": 0}, "trend_line": 142.315857, "activity_lines": {"activity_5": 148.355789, "activity_10": 147.788048, "activity_20": 143.539087, "activity_30": 142.620688}, "trend_signal": 1, "fair_value": 138.958636, "relative_strength": -1.976706, "rate_of_change": 0.07326543852783342, "market_dynamics": 0.955447, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.90976, "high": 148.6147, "low": 146.625595, "close": 148.6147, "volume": 0}, "trend_line": 142.555812, "activity_lines": {"activity_5": 148.305276, "activity_10": 148.196204, "activity_20": 144.341045, "activity_30": 143.027065}, "trend_signal": 1, "fair_value": 139.185444, "relative_strength": -3.390615, "rate_of_change": 0.16860735343076283, "market_dynamics": 0.87247, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.235809, "high": 148.235809, "low": 146.815033, "close": 147.762222, "volume": 0}, "trend_line": 142.767352, "activity_lines": {"activity_5": 147.957974, "activity_10": 148.268536, "activity_20": 144.995962, "activity_30": 143.362962}, "trend_signal": 1, "fair_value": 139.385507, "relative_strength": -3.499837, "rate_of_change": 0.14839100351796614, "market_dynamics": 0.776259, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.046387, "high": 150.22493, "low": 148.046387, "close": 148.709412, "volume": 0}, "trend_line": 142.969419, "activity_lines": {"activity_5": 148.096895, "activity_10": 148.416643, "activity_20": 145.675235, "activity_30": 143.746321}, "trend_signal": 1, "fair_value": 139.596817, "relative_strength": -0.567478, "rate_of_change": 0.1415358603835417, "market_dynamics": 0.678889, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.467163, "high": 151.077393, "low": 148.993576, "close": 150.509079, "volume": 0}, "trend_line": 143.136756, "activity_lines": {"activity_5": 148.930425, "activity_10": 148.81102, "activity_20": 146.462759, "activity_30": 144.232751}, "trend_signal": 1, "fair_value": 139.828867, "relative_strength": -0.798508, "rate_of_change": 0.11704391132764091, "market_dynamics": 0.680901, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.235809, "high": 149.27774, "low": 147.383347, "close": 149.27774, "volume": 0}, "trend_line": 143.12097, "activity_lines": {"activity_5": 149.24616, "activity_10": 148.879909, "activity_20": 147.059041, "activity_30": 144.628943}, "trend_signal": 1, "fair_value": 140.012762, "relative_strength": -0.984836, "rate_of_change": -0.011028613782466482, "market_dynamics": 0.594006, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.519989, "high": 148.519989, "low": 146.815033, "close": 147.099182, "volume": 0}, "trend_line": 143.038879, "activity_lines": {"activity_5": 148.62101, "activity_10": 148.557863, "activity_20": 147.360339, "activity_30": 144.885602}, "trend_signal": 1, "fair_value": 140.19247, "relative_strength": -2.365, "rate_of_change": -0.05735777223979914, "market_dynamics": 0.422243, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.182999, "high": 150.698532, "low": 149.182999, "close": 150.698532, "volume": 0}, "trend_line": 143.083083, "activity_lines": {"activity_5": 149.296679, "activity_10": 148.914355, "activity_20": 147.927303, "activity_30": 145.379773}, "trend_signal": 1, "fair_value": 140.387199, "relative_strength": -0.126022, "rate_of_change": 0.030903486037512397, "market_dynamics": 0.308683, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.26683, "high": 151.645737, "low": 149.088287, "close": 149.088287, "volume": 0}, "trend_line": 143.089397, "activity_lines": {"activity_5": 149.239845, "activity_10": 148.971185, "activity_20": 148.258369, "activity_30": 145.767206}, "trend_signal": 1, "fair_value": 140.57103, "relative_strength": -2.082253, "rate_of_change": 0.004412820766521547, "market_dynamics": 0.099737, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.762222, "high": 151.740433, "low": 147.762222, "close": 151.740433, "volume": 0}, "trend_line": 143.117813, "activity_lines": {"activity_5": 150.041801, "activity_10": 149.529168, "activity_20": 148.767147, "activity_30": 146.325337}, "trend_signal": 1, "fair_value": 140.776463, "relative_strength": -2.767972, "rate_of_change": 0.019858913795004193, "market_dynamics": 0.003444, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.603806, "high": 151.929871, "low": 150.603806, "close": 151.929871, "volume": 0}, "trend_line": 143.310409, "activity_lines": {"activity_5": 150.824813, "activity_10": 150.069929, "activity_20": 149.221349, "activity_30": 146.893857}, "trend_signal": 1, "fair_value": 140.961255, "relative_strength": -3.628452, "rate_of_change": 0.13457164832443355, "market_dynamics": 0.039662, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.824265, "high": 153.824265, "low": 152.21402, "close": 153.5401, "volume": 0}, "trend_line": 143.935557, "activity_lines": {"activity_5": 151.967759, "activity_10": 150.796685, "activity_20": 149.753131, "activity_30": 147.553837}, "trend_signal": 1, "fair_value": 141.162696, "relative_strength": -3.424081, "rate_of_change": 0.43621953517695694, "market_dynamics": 0.081042, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.550995, "high": 153.161221, "low": 150.22493, "close": 150.22493, "volume": 16}, "trend_line": 144.478615, "activity_lines": {"activity_5": 151.576254, "activity_10": 150.831129, "activity_20": 149.898368, "activity_30": 147.959603}, "trend_signal": 1, "fair_value": 141.359565, "relative_strength": -5.09771, "rate_of_change": 0.37729245734603445, "market_dynamics": 0.129846, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.603806, "high": 150.603806, "low": 148.235809, "close": 149.56189, "volume": 0}, "trend_line": 144.949054, "activity_lines": {"activity_5": 150.99531, "activity_10": 150.700244, "activity_20": 149.943473, "activity_30": 148.287556}, "trend_signal": 1, "fair_value": 141.55966, "relative_strength": -4.929121, "rate_of_change": 0.3256115100494277, "market_dynamics": 0.04565, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.361557, "high": 152.308746, "low": 150.414368, "close": 150.414368, "volume": 0}, "trend_line": 145.463697, "activity_lines": {"activity_5": 150.666951, "activity_10": 150.708856, "activity_20": 150.044507, "activity_30": 148.640157}, "trend_signal": 1, "fair_value": 141.757744, "relative_strength": -4.580615, "rate_of_change": 0.3550509546616335, "market_dynamics": -0.007168, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.592926, "high": 155.055616, "low": 152.592926, "close": 154.86618, "volume": 121}, "trend_line": 146.262497, "activity_lines": {"activity_5": 151.910933, "activity_10": 151.52861, "activity_20": 150.543363, "activity_30": 149.246769}, "trend_signal": 1, "fair_value": 141.983789, "relative_strength": -2.817197, "rate_of_change": 0.5491404497989625, "market_dynamics": 0.107732, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.245056, "high": 161.117661, "low": 155.245056, "close": 161.117661, "volume": 0}, "trend_line": 147.269681, "activity_lines": {"activity_5": 155.042989, "activity_10": 153.383389, "activity_20": 151.61234, "activity_30": 150.205167}, "trend_signal": 1, "fair_value": 142.232078, "relative_strength": -1.355063, "rate_of_change": 0.6886139787426132, "market_dynamics": 0.362451, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.307098, "high": 162.254288, "low": 159.223282, "close": 161.307098, "volume": 0}, "trend_line": 148.201088, "activity_lines": {"activity_5": 157.73302, "activity_10": 155.017729, "activity_20": 152.638918, "activity_30": 151.110807}, "trend_signal": 1, "fair_value": 142.483882, "relative_strength": -2.732154, "rate_of_change": 0.6324499338054567, "market_dynamics": 0.766414, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.549332, "high": 160.549332, "low": 150.22493, "close": 157.613037, "volume": 0}, "trend_line": 149.00936, "activity_lines": {"activity_5": 158.452886, "activity_10": 155.787539, "activity_20": 153.26136, "activity_30": 151.718029}, "trend_signal": 1, "fair_value": 142.713953, "relative_strength": -4.554989, "rate_of_change": 0.5453887086172998, "market_dynamics": 1.032431, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.613037, "high": 157.613037, "low": 156.065903, "close": 156.065903, "volume": 0}, "trend_line": 149.661869, "activity_lines": {"activity_5": 158.120297, "activity_10": 156.121057, "activity_20": 153.700823, "activity_30": 152.17329}, "trend_signal": 1, "fair_value": 142.931766, "relative_strength": -3.814106, "rate_of_change": 0.4378979951326609, "market_dynamics": 1.022506, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.966766, "high": 158.966766, "low": 156.065903, "close": 156.065903, "volume": 0}, "trend_line": 150.330165, "activity_lines": {"activity_5": 157.41094, "activity_10": 156.375929, "activity_20": 154.106157, "activity_30": 152.586453}, "trend_signal": 1, "fair_value": 143.143139, "relative_strength": -2.87785, "rate_of_change": 0.44653725392136995, "market_dynamics": 0.910707, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.841934, "high": 156.452698, "low": 153.841934, "close": 155.969223, "volume": 0}, "trend_line": 150.906834, "activity_lines": {"activity_5": 156.589374, "activity_10": 156.538023, "activity_20": 154.454623, "activity_30": 152.950264}, "trend_signal": 1, "fair_value": 143.36677, "relative_strength": 0.555291, "rate_of_change": 0.3836016543985099, "market_dynamics": 0.671097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.615479, "high": 158.386612, "low": 154.615479, "close": 158.386612, "volume": 0}, "trend_line": 151.437789, "activity_lines": {"activity_5": 156.916834, "activity_10": 157.095476, "activity_20": 154.998295, "activity_30": 153.43283}, "trend_signal": 1, "fair_value": 143.549704, "relative_strength": 0.60654, "rate_of_change": 0.3518429125615384, "market_dynamics": 0.597347, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.127121, "high": 161.28746, "low": 157.999817, "close": 158.580002, "volume": 0}, "trend_line": 151.915203, "activity_lines": {"activity_5": 157.503456, "activity_10": 157.539697, "activity_20": 155.509794, "activity_30": 153.893618}, "trend_signal": 1, "fair_value": 143.721, "relative_strength": 0.269824, "rate_of_change": 0.31525420646492786, "market_dynamics": 0.539554, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.676697, "high": 163.608124, "low": 157.903137, "close": 163.608124, "volume": 0}, "trend_line": 152.538119, "activity_lines": {"activity_5": 159.701654, "activity_10": 158.734156, "activity_20": 156.453158, "activity_30": 154.648}, "trend_signal": 1, "fair_value": 143.93799, "relative_strength": 0.740621, "rate_of_change": 0.41004191002529455, "market_dynamics": 0.661976, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.544493, "high": 163.704825, "low": 160.610591, "close": 163.608124, "volume": 0}, "trend_line": 153.006327, "activity_lines": {"activity_5": 161.397038, "activity_10": 159.688729, "activity_20": 157.334145, "activity_30": 155.362194}, "trend_signal": 1, "fair_value": 144.149713, "relative_strength": 0.845255, "rate_of_change": 0.3069449151919883, "market_dynamics": 0.855937, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.091599, "high": 165.928818, "low": 163.511444, "close": 163.511444, "volume": 0}, "trend_line": 153.5092, "activity_lines": {"activity_5": 162.55738, "activity_10": 160.466779, "activity_20": 158.137685, "activity_30": 156.039943}, "trend_signal": 1, "fair_value": 144.359059, "relative_strength": 1.767076, "rate_of_change": 0.32866157227602355, "market_dynamics": 1.03721, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.188301, "high": 168.152802, "low": 162.931259, "close": 168.152802, "volume": 0}, "trend_line": 154.103639, "activity_lines": {"activity_5": 164.762027, "activity_10": 162.045189, "activity_20": 159.305106, "activity_30": 156.984692}, "trend_signal": 1, "fair_value": 144.582939, "relative_strength": 4.694104, "rate_of_change": 0.38723346874323766, "market_dynamics": 1.29912, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.409836, "high": 172.600782, "low": 166.799088, "close": 166.799088, "volume": 0}, "trend_line": 154.659269, "activity_lines": {"activity_5": 165.864357, "activity_10": 163.253002, "activity_20": 160.260486, "activity_30": 157.803753}, "trend_signal": 1, "fair_value": 144.789361, "relative_strength": 8.08283, "rate_of_change": 0.36055605409811764, "market_dynamics": 1.399538, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.25441, "high": 165.735412, "low": 158.77338, "close": 164.575073, "volume": 669}, "trend_line": 155.18181, "activity_lines": {"activity_5": 165.677409, "activity_10": 163.889429, "activity_20": 160.919717, "activity_30": 158.443482}, "trend_signal": 1, "fair_value": 144.968648, "relative_strength": 5.670518, "rate_of_change": 0.33786594452351776, "market_dynamics": 1.372416, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.122203, "high": 168.056125, "low": 164.575079, "close": 167.766037, "volume": 0}, "trend_line": 155.905435, "activity_lines": {"activity_5": 166.489653, "activity_10": 164.95132, "activity_20": 161.821733, "activity_30": 159.255368}, "trend_signal": 1, "fair_value": 145.179513, "relative_strength": 5.836152, "rate_of_change": 0.46630787461494255, "market_dynamics": 1.277136, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.572636, "high": 168.442886, "low": 166.0255, "close": 166.218887, "volume": 0}, "trend_line": 156.492241, "activity_lines": {"activity_5": 166.508985, "activity_10": 165.51918, "activity_20": 162.500991, "activity_30": 159.920752}, "trend_signal": 1, "fair_value": 145.378703, "relative_strength": 3.252765, "rate_of_change": 0.3763858521032289, "market_dynamics": 1.088321, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.79907, "high": 173.567734, "low": 164.961868, "close": 173.567734, "volume": 208}, "trend_line": 157.352425, "activity_lines": {"activity_5": 168.797438, "activity_10": 167.236838, "activity_20": 163.819764, "activity_30": 161.022397}, "trend_signal": 1, "fair_value": 145.59632, "relative_strength": 6.632479, "rate_of_change": 0.5496655901298031, "market_dynamics": 1.085805, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.954511, "high": 176.565281, "low": 173.084257, "close": 175.695023, "volume": 0}, "trend_line": 158.251946, "activity_lines": {"activity_5": 171.433991, "activity_10": 169.065254, "activity_20": 165.229979, "activity_30": 162.20579}, "trend_signal": 1, "fair_value": 145.841621, "relative_strength": 12.112266, "rate_of_change": 0.5716600808662421, "market_dynamics": 1.212582, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.211561, "high": 177.048754, "low": 175.211561, "close": 175.985107, "volume": 0}, "trend_line": 159.101147, "activity_lines": {"activity_5": 173.574176, "activity_10": 170.635231, "activity_20": 166.543379, "activity_30": 163.349865}, "trend_signal": 1, "fair_value": 146.08644, "relative_strength": 11.300137, "rate_of_change": 0.536613306480284, "market_dynamics": 1.345097, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.855375, "high": 185.461223, "low": 176.178513, "close": 184.107483, "volume": 208}, "trend_line": 160.262138, "activity_lines": {"activity_5": 177.661151, "activity_10": 173.456968, "activity_20": 168.508572, "activity_30": 164.963177}, "trend_signal": 1, "fair_value": 146.388595, "relative_strength": 15.620858, "rate_of_change": 0.7297188121465873, "market_dynamics": 1.547334, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.333946, "high": 186.621582, "low": 183.333946, "close": 186.428192, "volume": 0}, "trend_line": 161.573105, "activity_lines": {"activity_5": 181.432266, "activity_10": 176.327936, "activity_20": 170.555541, "activity_30": 166.651309}, "trend_signal": 1, "fair_value": 146.712649, "relative_strength": 15.610157, "rate_of_change": 0.8180141712573465, "market_dynamics": 1.543439, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.364527, "high": 185.364527, "low": 180.142999, "close": 181.883514, "volume": 0}, "trend_line": 162.612604, "activity_lines": {"activity_5": 182.341202, "activity_10": 177.955931, "activity_20": 172.049157, "activity_30": 167.961658}, "trend_signal": 1, "fair_value": 147.012254, "relative_strength": 13.581534, "rate_of_change": 0.6433614059716228, "market_dynamics": 1.46886, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.560376, "high": 182.560386, "low": 179.272743, "close": 182.366989, "volume": 0}, "trend_line": 163.721894, "activity_lines": {"activity_5": 182.85691, "activity_10": 179.422181, "activity_20": 173.490835, "activity_30": 169.236135}, "trend_signal": 1, "fair_value": 147.308519, "relative_strength": 13.273909, "rate_of_change": 0.6821672937480217, "market_dynamics": 1.366407, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.140541, "high": 185.557907, "low": 181.883516, "close": 184.881058, "volume": 0}, "trend_line": 164.826582, "activity_lines": {"activity_5": 183.765844, "activity_10": 181.062481, "activity_20": 175.054073, "activity_30": 170.601242}, "trend_signal": 1, "fair_value": 147.614462, "relative_strength": 14.088695, "rate_of_change": 0.6747344371669742, "market_dynamics": 1.255514, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.590958, "high": 184.590958, "low": 181.496721, "close": 182.560379, "volume": 0}, "trend_line": 165.847599, "activity_lines": {"activity_5": 183.308154, "activity_10": 181.911641, "activity_20": 176.259078, "activity_30": 171.745358}, "trend_signal": 1, "fair_value": 147.911967, "relative_strength": 13.716276, "rate_of_change": 0.619449234226067, "market_dynamics": 1.091924, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.430621, "high": 185.267847, "low": 180.336395, "close": 181.883514, "volume": 0}, "trend_line": 166.792379, "activity_lines": {"activity_5": 182.727983, "activity_10": 182.368746, "activity_20": 177.273456, "activity_30": 172.779933}, "trend_signal": 1, "fair_value": 148.170012, "relative_strength": 14.617954, "rate_of_change": 0.569667577762165, "market_dynamics": 0.903036, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.786811, "high": 182.753771, "low": 179.272736, "close": 179.272736, "volume": 0}, "trend_line": 167.76064, "activity_lines": {"activity_5": 181.580532, "activity_10": 182.066352, "activity_20": 177.915788, "activity_30": 173.585118}, "trend_signal": 1, "fair_value": 148.41776, "relative_strength": 11.901898, "rate_of_change": 0.5805187298155775, "market_dynamics": 0.610253, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.916568, "high": 181.01326, "low": 175.114861, "close": 181.01326, "volume": 0}, "trend_line": 168.809019, "activity_lines": {"activity_5": 181.187307, "activity_10": 181.976691, "activity_20": 178.624425, "activity_30": 174.440125}, "trend_signal": 1, "fair_value": 148.721737, "relative_strength": 12.397181, "rate_of_change": 0.6249254890777785, "market_dynamics": 0.308049, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.659538, "high": 183.333939, "low": 176.952072, "close": 183.333939, "volume": 0}, "trend_line": 169.906338, "activity_lines": {"activity_5": 181.65789, "activity_10": 182.212275, "activity_20": 179.447255, "activity_30": 175.377217}, "trend_signal": 1, "fair_value": 149.042346, "relative_strength": 14.192738, "rate_of_change": 0.6500357661577304, "market_dynamics": 0.063702, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.84801, "high": 185.84801, "low": 174.051208, "close": 180.62648, "volume": 0}, "trend_line": 170.765014, "activity_lines": {"activity_5": 181.329128, "activity_10": 181.82198, "activity_20": 179.918299, "activity_30": 176.068839}, "trend_signal": 1, "fair_value": 149.337405, "relative_strength": 11.938753, "rate_of_change": 0.5053819710951587, "market_dynamics": -0.180593, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.303342, "high": 183.043859, "low": 180.336384, "close": 181.786819, "volume": 0}, "trend_line": 171.453986, "activity_lines": {"activity_5": 181.516073, "activity_10": 181.705946, "activity_20": 180.418811, "activity_30": 176.779923}, "trend_signal": 1, "fair_value": 149.621171, "relative_strength": 10.92962, "rate_of_change": 0.4034620346764814, "market_dynamics": -0.320814, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.043861, "high": 184.881058, "low": 181.496733, "close": 184.881058, "volume": 0}, "trend_line": 172.239785, "activity_lines": {"activity_5": 182.740876, "activity_10": 182.236889, "activity_20": 181.126988, "activity_30": 177.646186}, "trend_signal": 1, "fair_value": 149.868579, "relative_strength": 10.540576, "rate_of_change": 0.45831480406645414, "market_dynamics": -0.417798, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.624019, "high": 183.624019, "low": 178.499187, "close": 178.789261, "volume": 0}, "trend_line": 172.945659, "activity_lines": {"activity_5": 181.561193, "activity_10": 181.605732, "activity_20": 181.175335, "activity_30": 178.068733}, "trend_signal": 1, "fair_value": 150.036547, "relative_strength": 8.349767, "rate_of_change": 0.4098205301405795, "market_dynamics": -0.625687, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.723163, "high": 183.720716, "low": 180.143001, "close": 183.527328, "volume": 0}, "trend_line": 173.86104, "activity_lines": {"activity_5": 182.109132, "activity_10": 181.901092, "activity_20": 181.61783, "activity_30": 178.751421}, "trend_signal": 1, "fair_value": 150.227278, "relative_strength": 9.655431, "rate_of_change": 0.5292882199489011, "market_dynamics": -0.670975, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.527325, "high": 187.685233, "low": 183.527325, "close": 187.588531, "volume": 0}, "trend_line": 174.911794, "activity_lines": {"activity_5": 183.997912, "activity_10": 182.959465, "activity_20": 182.356858, "activity_30": 179.637066}, "trend_signal": 1, "fair_value": 150.420629, "relative_strength": 11.103728, "rate_of_change": 0.6043642670031097, "market_dynamics": -0.613714, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.329048, "high": 191.746425, "low": 187.298445, "close": 188.652176, "volume": 0}, "trend_line": 176.001226, "activity_lines": {"activity_5": 185.777105, "activity_10": 184.119808, "activity_20": 183.102792, "activity_30": 180.523542}, "trend_signal": 1, "fair_value": 150.596213, "relative_strength": 11.349916, "rate_of_change": 0.6228465074230595, "market_dynamics": -0.511211, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.911669, "high": 187.588531, "low": 181.69012, "close": 187.588531, "volume": 50}, "trend_line": 176.974623, "activity_lines": {"activity_5": 186.744058, "activity_10": 184.963694, "activity_20": 183.640602, "activity_30": 181.27111}, "trend_signal": 1, "fair_value": 150.783124, "relative_strength": 6.68131, "rate_of_change": 0.5530626246887653, "market_dynamics": -0.297378, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.718286, "high": 189.42572, "low": 178.402496, "close": 178.402496, "volume": 0}, "trend_line": 177.635373, "activity_lines": {"activity_5": 184.468501, "activity_10": 183.986195, "activity_20": 183.236785, "activity_30": 181.363231}, "trend_signal": 1, "fair_value": 150.932224, "relative_strength": -0.389732, "rate_of_change": 0.37335861424605427, "market_dynamics": -0.411543, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.885966, "high": 182.366989, "low": 177.725627, "close": 181.786819, "volume": 0}, "trend_line": 178.241329, "activity_lines": {"activity_5": 183.346837, "activity_10": 183.671496, "activity_20": 183.142393, "activity_30": 181.631066}, "trend_signal": 1, "fair_value": 151.101847, "relative_strength": 0.825819, "rate_of_change": 0.341123499090477, "market_dynamics": -0.568675, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.69258, "high": 183.333939, "low": 178.305794, "close": 183.333939, "volume": 0}, "trend_line": 178.898857, "activity_lines": {"activity_5": 182.856913, "activity_10": 183.666222, "activity_20": 183.167717, "activity_30": 181.959622}, "trend_signal": 1, "fair_value": 151.275534, "relative_strength": 1.164437, "rate_of_change": 0.368897608477765, "market_dynamics": -0.768465, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.654613, "high": 188.362098, "low": 184.784363, "close": 187.781921, "volume": 0}, "trend_line": 179.707872, "activity_lines": {"activity_5": 184.133289, "activity_10": 184.420444, "activity_20": 183.620343, "activity_30": 182.532723}, "trend_signal": 1, "fair_value": 151.478904, "relative_strength": -1.641247, "rate_of_change": 0.45221921121609876, "market_dynamics": -0.788997, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.201759, "high": 189.619132, "low": 187.201759, "close": 189.038956, "volume": 0}, "trend_line": 180.404078, "activity_lines": {"activity_5": 185.886694, "activity_10": 185.294217, "activity_20": 184.18624, "activity_30": 183.134728}, "trend_signal": 1, "fair_value": 151.710819, "relative_strength": -0.232587, "rate_of_change": 0.38740985147272206, "market_dynamics": -0.533529, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.522424, "high": 191.649708, "low": 187.298447, "close": 188.458771, "volume": 0}, "trend_line": 181.126067, "activity_lines": {"activity_5": 187.350009, "activity_10": 185.986903, "activity_20": 184.662808, "activity_30": 183.654386}, "trend_signal": 1, "fair_value": 151.997551, "relative_strength": -2.99219, "rate_of_change": 0.4002065851305245, "market_dynamics": -0.347914, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.392671, "high": 194.550563, "low": 190.005905, "close": 190.1026, "volume": 0}, "trend_line": 181.976985, "activity_lines": {"activity_5": 188.690849, "activity_10": 186.802659, "activity_20": 185.266922, "activity_30": 184.233517}, "trend_signal": 1, "fair_value": 152.270235, "relative_strength": -5.390323, "rate_of_change": 0.46979322970669213, "market_dynamics": -0.112328, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.939808, "high": 191.939808, "low": 184.300888, "close": 190.876144, "volume": 0}, "trend_line": 182.747322, "activity_lines": {"activity_5": 189.735151, "activity_10": 187.639508, "activity_20": 185.919843, "activity_30": 184.807656}, "trend_signal": 1, "fair_value": 152.509244, "relative_strength": -5.189433, "rate_of_change": 0.42331561873056833, "market_dynamics": -0.00203, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.649718, "high": 195.904312, "low": 191.649718, "close": 195.904312, "volume": 0}, "trend_line": 183.736836, "activity_lines": {"activity_5": 191.952696, "activity_10": 189.330794, "activity_20": 187.012038, "activity_30": 185.656494}, "trend_signal": 1, "fair_value": 152.780486, "relative_strength": -1.923263, "rate_of_change": 0.5414656637211975, "market_dynamics": 0.221294, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.644807, "high": 200.932454, "low": 197.258033, "close": 197.451431, "volume": 0}, "trend_line": 184.532959, "activity_lines": {"activity_5": 194.144454, "activity_10": 191.171518, "activity_20": 188.184812, "activity_30": 186.541307}, "trend_signal": 1, "fair_value": 153.05462, "relative_strength": 0.654756, "rate_of_change": 0.4332952593131594, "market_dynamics": 0.569937, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.937351, "high": 196.484484, "low": 184.010808, "close": 184.881058, "volume": 0}, "trend_line": 184.83916, "activity_lines": {"activity_5": 191.585256, "activity_10": 190.547395, "activity_20": 188.073843, "activity_30": 186.563765}, "trend_signal": 1, "fair_value": 153.276272, "relative_strength": 4.334263, "rate_of_change": 0.16593295943408531, "market_dynamics": 0.430432, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.636286, "high": 186.234791, "low": 168.636286, "close": 183.720718, "volume": 49}, "trend_line": 185.097014, "activity_lines": {"activity_5": 188.877792, "activity_10": 189.594508, "activity_20": 187.833946, "activity_30": 186.491607}, "trend_signal": 1, "fair_value": 153.474682, "relative_strength": 4.673005, "rate_of_change": 0.13950182418055185, "market_dynamics": 0.194288, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.458769, "high": 196.097702, "low": 188.458769, "close": 193.583618, "volume": 49}, "trend_line": 185.412885, "activity_lines": {"activity_5": 189.883421, "activity_10": 190.399714, "activity_20": 188.531532, "activity_30": 187.03913}, "trend_signal": 1, "fair_value": 153.739242, "relative_strength": 4.358884, "rate_of_change": 0.17065159138655103, "market_dynamics": 0.047882, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.550579, "high": 204.220078, "low": 194.550579, "close": 204.220078, "volume": 0}, "trend_line": 186.005948, "activity_lines": {"activity_5": 194.254038, "activity_10": 192.952464, "activity_20": 190.180413, "activity_30": 188.252497}, "trend_signal": 1, "fair_value": 154.050327, "relative_strength": 5.810045, "rate_of_change": 0.3198607259684249, "market_dynamics": -0.02006, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.99365, "high": 210.795349, "low": 204.413473, "close": 210.795349, "volume": 49}, "trend_line": 186.969676, "activity_lines": {"activity_5": 200.262027, "activity_10": 196.401842, "activity_20": 192.348686, "activity_30": 189.851814}, "trend_signal": 1, "fair_value": 154.397122, "relative_strength": 7.31809, "rate_of_change": 0.5181167647391595, "market_dynamics": 0.451449, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.762306, "high": 217.370622, "low": 211.182129, "close": 216.403671, "volume": 98}, "trend_line": 188.104232, "activity_lines": {"activity_5": 207.249863, "activity_10": 200.475344, "activity_20": 194.927683, "activity_30": 191.750781}, "trend_signal": 1, "fair_value": 154.803281, "relative_strength": 5.026623, "rate_of_change": 0.6068128395323333, "market_dynamics": 1.007399, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.337579, "high": 221.818588, "low": 216.790451, "close": 220.271469, "volume": 196}, "trend_line": 189.283912, "activity_lines": {"activity_5": 213.425457, "activity_10": 204.743994, "activity_20": 197.695926, "activity_30": 193.826087}, "trend_signal": 1, "fair_value": 155.283404, "relative_strength": 3.560169, "rate_of_change": 0.6271416583546033, "market_dynamics": 1.357121, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.464869, "high": 227.813705, "low": 219.497918, "close": 221.625198, "volume": 127}, "trend_line": 190.586073, "activity_lines": {"activity_5": 217.615577, "activity_10": 208.710251, "activity_20": 200.418123, "activity_30": 195.912621}, "trend_signal": 1, "fair_value": 155.766936, "relative_strength": 5.132729, "rate_of_change": 0.6879406634410707, "market_dynamics": 1.527227, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.945908, "high": 224.332682, "low": 220.078094, "close": 221.84816, "volume": 0}, "trend_line": 191.918228, "activity_lines": {"activity_5": 220.010579, "activity_10": 212.157973, "activity_20": 202.999475, "activity_30": 197.92953}, "trend_signal": 1, "fair_value": 156.253386, "relative_strength": 3.886194, "rate_of_change": 0.6989781462153325, "market_dynamics": 1.499776, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.274765, "high": 223.028201, "low": 219.881423, "close": 223.028198, "volume": 0}, "trend_line": 193.376743, "activity_lines": {"activity_5": 221.623722, "activity_10": 215.34854, "activity_20": 205.535135, "activity_30": 199.936625}, "trend_signal": 1, "fair_value": 156.783731, "relative_strength": 3.609174, "rate_of_change": 0.7599668959011051, "market_dynamics": 1.427694, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.011568, "high": 224.208239, "low": 219.094726, "close": 219.291397, "volume": 0}, "trend_line": 194.652681, "activity_lines": {"activity_5": 221.175741, "activity_10": 217.394658, "activity_20": 207.54615, "activity_30": 201.608538}, "trend_signal": 1, "fair_value": 157.334195, "relative_strength": 3.813105, "rate_of_change": 0.6598197798791122, "market_dynamics": 1.251256, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.488068, "high": 219.881425, "low": 210.83441, "close": 212.014465, "volume": 0}, "trend_line": 195.608698, "activity_lines": {"activity_5": 218.109602, "activity_10": 217.492054, "activity_20": 208.669414, "activity_30": 202.728653}, "trend_signal": 1, "fair_value": 157.83563, "relative_strength": 0.648967, "rate_of_change": 0.491139908830746, "market_dynamics": 0.941586, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.047729, "high": 214.177874, "low": 210.047729, "close": 212.997833, "volume": 0}, "trend_line": 196.687744, "activity_lines": {"activity_5": 215.921718, "activity_10": 217.253813, "activity_20": 209.742391, "activity_30": 203.850533}, "trend_signal": 1, "fair_value": 158.345155, "relative_strength": -0.978826, "rate_of_change": 0.5516349789312566, "market_dynamics": 0.640491, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.177872, "high": 214.571213, "low": 210.83441, "close": 211.621109, "volume": 0}, "trend_line": 197.68222, "activity_lines": {"activity_5": 213.850084, "activity_10": 216.412272, "activity_20": 210.542995, "activity_30": 204.813976}, "trend_signal": 1, "fair_value": 158.840494, "relative_strength": -1.006172, "rate_of_change": 0.5056115748625353, "market_dynamics": 0.302507, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.621109, "high": 212.997836, "low": 209.654372, "close": 210.2444, "volume": 0}, "trend_line": 198.527665, "activity_lines": {"activity_5": 212.001351, "activity_10": 215.185857, "activity_20": 211.098964, "activity_30": 205.624439}, "trend_signal": 1, "fair_value": 159.356787, "relative_strength": -3.92284, "rate_of_change": 0.4276788271600816, "market_dynamics": 0.076651, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.671004, "high": 211.424444, "low": 205.130873, "close": 206.310913, "volume": 0}, "trend_line": 199.445053, "activity_lines": {"activity_5": 209.693708, "activity_10": 213.254279, "activity_20": 211.179337, "activity_30": 206.126584}, "trend_signal": 1, "fair_value": 159.85144, "relative_strength": -5.822821, "rate_of_change": 0.46209579909177306, "market_dynamics": -0.110318, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.277649, "high": 210.244403, "low": 207.09761, "close": 207.09761, "volume": 0}, "trend_line": 200.230729, "activity_lines": {"activity_5": 208.513664, "activity_10": 211.649242, "activity_20": 211.249623, "activity_30": 206.620297}, "trend_signal": 1, "fair_value": 160.322547, "relative_strength": -7.303773, "rate_of_change": 0.39393105428390607, "market_dynamics": -0.319997, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.654375, "high": 212.604477, "low": 208.671005, "close": 210.2444, "volume": 0}, "trend_line": 200.985925, "activity_lines": {"activity_5": 208.710339, "activity_10": 210.855873, "activity_20": 211.538675, "activity_30": 207.266341}, "trend_signal": 1, "fair_value": 160.845987, "relative_strength": -3.391543, "rate_of_change": 0.37716288792017144, "market_dynamics": -0.495113, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.637736, "high": 217.324648, "low": 210.637736, "close": 216.734619, "volume": 0}, "trend_line": 201.922006, "activity_lines": {"activity_5": 211.253983, "activity_10": 211.449468, "activity_20": 212.353613, "activity_30": 208.282386}, "trend_signal": 1, "fair_value": 161.365172, "relative_strength": -5.961843, "rate_of_change": 0.4657445540029738, "market_dynamics": -0.637005, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.504686, "high": 228.535054, "low": 217.717987, "close": 225.388275, "volume": 38}, "trend_line": 203.181998, "activity_lines": {"activity_5": 216.341279, "activity_10": 213.709428, "activity_20": 213.893516, "activity_30": 209.796338}, "trend_signal": 1, "fair_value": 161.94638, "relative_strength": -4.746105, "rate_of_change": 0.6239993475500549, "market_dynamics": -0.554889, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.404905, "high": 228.731738, "low": 223.224868, "close": 224.404907, "volume": 0}, "trend_line": 204.715411, "activity_lines": {"activity_5": 220.091193, "activity_10": 215.747683, "activity_20": 215.206734, "activity_30": 211.165558}, "trend_signal": 1, "fair_value": 162.550468, "relative_strength": -4.045366, "rate_of_change": 0.7546992425972678, "market_dynamics": -0.450353, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.60158, "high": 224.60158, "low": 215.357921, "close": 218.308029, "volume": 114}, "trend_line": 205.932785, "activity_lines": {"activity_5": 220.602549, "activity_10": 216.584443, "activity_20": 215.751087, "activity_30": 212.042501}, "trend_signal": 1, "fair_value": 163.070805, "relative_strength": -3.203068, "rate_of_change": 0.594666514872203, "market_dynamics": -0.345493, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.668105, "high": 222.044825, "low": 215.554581, "close": 221.258133, "volume": 0}, "trend_line": 207.196925, "activity_lines": {"activity_5": 221.349911, "activity_10": 217.843156, "activity_20": 216.411701, "activity_30": 213.031234}, "trend_signal": 1, "fair_value": 163.616009, "relative_strength": -1.501433, "rate_of_change": 0.6138604885084217, "market_dynamics": -0.295424, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.438171, "high": 229.518434, "low": 222.438171, "close": 228.73175, "volume": 0}, "trend_line": 208.561919, "activity_lines": {"activity_5": 223.854231, "activity_10": 220.310521, "activity_20": 217.652305, "activity_30": 214.420577}, "trend_signal": 1, "fair_value": 164.196614, "relative_strength": 0.7075, "rate_of_change": 0.6587906649676368, "market_dynamics": -0.223251, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.518434, "high": 230.305133, "low": 224.011563, "close": 225.781631, "volume": 0}, "trend_line": 209.786675, "activity_lines": {"activity_5": 224.575368, "activity_10": 221.930399, "activity_20": 218.495223, "activity_30": 215.531526}, "trend_signal": 1, "fair_value": 164.842879, "relative_strength": -0.093264, "rate_of_change": 0.5872385552800814, "market_dynamics": -0.113127, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.388274, "high": 226.765005, "low": 214.37454, "close": 216.341278, "volume": 0}, "trend_line": 210.716092, "activity_lines": {"activity_5": 222.123497, "activity_10": 221.551354, "activity_20": 218.367696, "activity_30": 215.954404}, "trend_signal": 1, "fair_value": 165.454239, "relative_strength": -4.621949, "rate_of_change": 0.44302956801236343, "market_dynamics": -0.12424, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.734624, "high": 222.634842, "low": 212.211133, "close": 215.16124, "volume": 0}, "trend_line": 211.55138, "activity_lines": {"activity_5": 219.815856, "activity_10": 220.775386, "activity_20": 218.128082, "activity_30": 216.241188}, "trend_signal": 1, "fair_value": 166.038977, "relative_strength": -6.997582, "rate_of_change": 0.39640446634706544, "market_dynamics": -0.195942, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.964571, "high": 217.324646, "low": 212.997832, "close": 215.751251, "volume": 0}, "trend_line": 212.38055, "activity_lines": {"activity_5": 217.914671, "activity_10": 219.960081, "activity_20": 217.968993, "activity_30": 216.512147}, "trend_signal": 1, "fair_value": 166.612012, "relative_strength": -4.783615, "rate_of_change": 0.39194733685972877, "market_dynamics": -0.420518, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.161243, "high": 216.144611, "low": 211.424435, "close": 213.391174, "volume": 0}, "trend_line": 212.963445, "activity_lines": {"activity_5": 215.593919, "activity_10": 218.615547, "activity_20": 217.613107, "activity_30": 216.577349}, "trend_signal": 1, "fair_value": 167.165749, "relative_strength": -3.842069, "rate_of_change": 0.27445780698844957, "market_dynamics": -0.690317, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.391176, "high": 215.161242, "low": 210.63774, "close": 213.587845, "volume": 0}, "trend_line": 213.501326, "activity_lines": {"activity_5": 214.361429, "activity_10": 217.367562, "activity_20": 217.316223, "activity_30": 216.617632}, "trend_signal": 1, "fair_value": 167.697518, "relative_strength": -5.371715, "rate_of_change": 0.2525696370097688, "market_dynamics": -0.767442, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.767882, "high": 216.144609, "low": 212.407806, "close": 212.407806, "volume": 0}, "trend_line": 214.418884, "activity_lines": {"activity_5": 213.548512, "activity_10": 216.119577, "activity_20": 216.951908, "activity_30": 216.547083}, "trend_signal": 0, "fair_value": 168.21279, "relative_strength": -8.403645, "rate_of_change": 0.42976688585062245, "market_dynamics": -0.815558, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.997834, "high": 212.997834, "low": 206.114243, "close": 206.114243, "volume": 0}, "trend_line": 215.165335, "activity_lines": {"activity_5": 210.899972, "activity_10": 213.945436, "activity_20": 216.020985, "activity_30": 216.0113}, "trend_signal": 0, "fair_value": 168.668065, "relative_strength": -9.851673, "rate_of_change": 0.348127453177122, "market_dynamics": -0.940893, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.341289, "high": 224.404908, "low": 216.341289, "close": 219.881424, "volume": 0}, "trend_line": 216.041929, "activity_lines": {"activity_5": 213.443625, "activity_10": 214.496125, "activity_20": 216.429319, "activity_30": 216.315563}, "trend_signal": 0, "fair_value": 169.194319, "relative_strength": -5.5847, "rate_of_change": 0.40740484520892334, "market_dynamics": -0.864498, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.061467, "high": 221.061467, "low": 210.047729, "close": 210.047729, "volume": 0}, "trend_line": 216.236184, "activity_lines": {"activity_5": 212.434035, "activity_10": 213.283901, "activity_20": 215.868331, "activity_30": 215.928841}, "trend_signal": 0, "fair_value": 169.636095, "relative_strength": -8.302379, "rate_of_change": 0.08991541637271637, "market_dynamics": -0.997621, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.801149, "high": 216.341278, "low": 211.621105, "close": 216.341278, "volume": 0}, "trend_line": 216.421048, "activity_lines": {"activity_5": 213.745191, "activity_10": 213.555667, "activity_20": 215.914221, "activity_30": 215.935621}, "trend_signal": 0, "fair_value": 170.111068, "relative_strength": -9.427786, "rate_of_change": 0.08549170475557623, "market_dynamics": -1.009106, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.341282, "high": 225.978302, "low": 212.997831, "close": 225.781631, "volume": 39}, "trend_line": 216.733647, "activity_lines": {"activity_5": 218.01957, "activity_10": 215.715504, "activity_20": 216.830159, "activity_30": 216.53953}, "trend_signal": 0, "fair_value": 170.645365, "relative_strength": -6.578435, "rate_of_change": 0.1444402025074647, "market_dynamics": -0.641398, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.764999, "high": 227.551683, "low": 224.208236, "close": 226.568314, "volume": 0}, "trend_line": 216.943541, "activity_lines": {"activity_5": 221.664587, "activity_10": 217.846732, "activity_20": 217.728302, "activity_30": 217.174024}, "trend_signal": 1, "fair_value": 171.192447, "relative_strength": -6.407101, "rate_of_change": 0.09684421542540637, "market_dynamics": -0.444599, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.584943, "high": 228.928421, "low": 224.798264, "close": 225.388275, "volume": 0}, "trend_line": 217.068977, "activity_lines": {"activity_5": 223.552654, "activity_10": 219.556006, "activity_20": 218.421343, "activity_30": 217.718846}, "trend_signal": 1, "fair_value": 171.731965, "relative_strength": -8.982468, "rate_of_change": 0.057819651795938565, "market_dynamics": -0.13798, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.765, "high": 226.765001, "low": 225.191604, "close": 225.388275, "volume": 0}, "trend_line": 217.186981, "activity_lines": {"activity_5": 225.073597, "activity_10": 221.090061, "activity_20": 219.04227, "activity_30": 218.255575}, "trend_signal": 1, "fair_value": 172.210138, "relative_strength": -8.920762, "rate_of_change": 0.05436244351030103, "market_dynamics": 0.149345, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.765001, "high": 229.518433, "low": 224.994933, "close": 229.518433, "volume": 0}, "trend_line": 217.403322, "activity_lines": {"activity_5": 226.948557, "activity_10": 223.156925, "activity_20": 220.015337, "activity_30": 219.051152}, "trend_signal": 1, "fair_value": 172.714787, "relative_strength": -8.747376, "rate_of_change": 0.0996104826375389, "market_dynamics": 0.322685, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.288499, "high": 235.615326, "low": 229.518431, "close": 232.861893, "volume": 0}, "trend_line": 217.855672, "activity_lines": {"activity_5": 229.059526, "activity_10": 225.542043, "activity_20": 221.287162, "activity_30": 220.048479}, "trend_signal": 1, "fair_value": 173.240868, "relative_strength": -7.977733, "rate_of_change": 0.20806949766848348, "market_dynamics": 0.542603, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.238604, "high": 237.385377, "low": 229.911785, "close": 236.992035, "volume": 0}, "trend_line": 218.688258, "activity_lines": {"activity_5": 232.075191, "activity_10": 228.306204, "activity_20": 222.912062, "activity_30": 221.283084}, "trend_signal": 1, "fair_value": 173.789255, "relative_strength": -7.254385, "rate_of_change": 0.3821732031837996, "market_dynamics": 0.8322, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.861889, "high": 237.188721, "low": 230.305126, "close": 235.22197, "volume": 0}, "trend_line": 219.429062, "activity_lines": {"activity_5": 233.805921, "activity_10": 230.187121, "activity_20": 224.279414, "activity_30": 222.349775}, "trend_signal": 1, "fair_value": 174.326296, "relative_strength": -8.619589, "rate_of_change": 0.3387488687206961, "market_dynamics": 1.021528, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.418653, "high": 246.039032, "low": 235.221982, "close": 246.039032, "volume": 0}, "trend_line": 220.576326, "activity_lines": {"activity_5": 238.486758, "activity_10": 233.755857, "activity_20": 226.610467, "activity_30": 224.066547}, "trend_signal": 1, "fair_value": 174.9565, "relative_strength": -5.757108, "rate_of_change": 0.5228404977641508, "market_dynamics": 1.111393, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.678965, "high": 259.019501, "low": 243.678965, "close": 259.019501, "volume": 0}, "trend_line": 222.202163, "activity_lines": {"activity_5": 246.1177, "activity_10": 239.030291, "activity_20": 230.09534, "activity_30": 226.546752}, "trend_signal": 1, "fair_value": 175.666339, "relative_strength": -1.784401, "rate_of_change": 0.7370859010499696, "market_dynamics": 1.199998, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.0195, "high": 266.689825, "low": 258.036131, "close": 262.362976, "volume": 0}, "trend_line": 224.070565, "activity_lines": {"activity_5": 252.896397, "activity_10": 244.136662, "activity_20": 233.740363, "activity_30": 229.137772}, "trend_signal": 1, "fair_value": 176.370213, "relative_strength": 0.215113, "rate_of_change": 0.8408568012004342, "market_dynamics": 1.276912, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 263.936368, "high": 281.440369, "low": 263.936368, "close": 280.653625, "volume": 0}, "trend_line": 226.522432, "activity_lines": {"activity_5": 263.805238, "activity_10": 251.90349, "activity_20": 238.908202, "activity_30": 232.788292}, "trend_signal": 1, "fair_value": 177.197887, "relative_strength": 3.719085, "rate_of_change": 1.0942387725045553, "market_dynamics": 1.405491, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.193787, "high": 293.24079, "low": 283.407103, "close": 289.307312, "volume": 0}, "trend_line": 229.157863, "activity_lines": {"activity_5": 274.687868, "activity_10": 260.260347, "activity_20": 244.588333, "activity_30": 236.838929}, "trend_signal": 1, "fair_value": 178.126893, "relative_strength": 8.661951, "rate_of_change": 1.163430472086748, "market_dynamics": 1.470761, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.540131, "high": 276.720157, "low": 268.263182, "close": 269.049896, "volume": 0}, "trend_line": 230.901705, "activity_lines": {"activity_5": 275.212337, "activity_10": 263.771872, "activity_20": 247.988919, "activity_30": 239.412609}, "trend_signal": 1, "fair_value": 178.94391, "relative_strength": 6.386869, "rate_of_change": 0.7609784701125446, "market_dynamics": 1.412526, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.166322, "high": 272.393343, "low": 261.77298, "close": 265.116425, "volume": 0}, "trend_line": 232.225977, "activity_lines": {"activity_5": 272.891591, "activity_10": 265.774374, "activity_20": 250.749848, "activity_30": 241.62001}, "trend_signal": 1, "fair_value": 179.755368, "relative_strength": 7.368609, "rate_of_change": 0.5735219668473248, "market_dynamics": 1.272326, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.182946, "high": 266.296449, "low": 255.282714, "close": 255.872742, "volume": 64}, "trend_line": 233.274905, "activity_lines": {"activity_5": 267.083156, "activity_10": 265.448969, "activity_20": 252.385052, "activity_30": 243.145608}, "trend_signal": 1, "fair_value": 180.501615, "relative_strength": 4.846178, "rate_of_change": 0.4516841800174618, "market_dynamics": 1.032765, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.612422, "high": 263.14969, "low": 245.449012, "close": 255.676056, "volume": 0}, "trend_line": 234.520506, "activity_lines": {"activity_5": 261.641842, "activity_10": 264.669425, "activity_20": 253.794547, "activity_30": 244.590843}, "trend_signal": 1, "fair_value": 181.246601, "relative_strength": 3.204001, "rate_of_change": 0.533962708076131, "market_dynamics": 0.677309, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.299341, "high": 265.706451, "low": 254.299341, "close": 263.936371, "volume": 77}, "trend_line": 235.943114, "activity_lines": {"activity_5": 260.619137, "activity_10": 265.052046, "activity_20": 255.754731, "activity_30": 246.488641}, "trend_signal": 1, "fair_value": 182.044538, "relative_strength": 2.927955, "rate_of_change": 0.6066028187744046, "market_dynamics": 0.486096, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.246551, "high": 280.063601, "low": 269.246551, "close": 278.883575, "volume": 0}, "trend_line": 237.614841, "activity_lines": {"activity_5": 266.270229, "activity_10": 267.630261, "activity_20": 258.928673, "activity_30": 249.258993}, "trend_signal": 1, "fair_value": 182.899578, "relative_strength": 2.152976, "rate_of_change": 0.7085296839813703, "market_dynamics": 0.378803, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.14676, "high": 279.670258, "low": 272.786672, "close": 279.670258, "volume": 0}, "trend_line": 239.411129, "activity_lines": {"activity_5": 271.52797, "activity_10": 269.754335, "activity_20": 261.849747, "activity_30": 251.972246}, "trend_signal": 1, "fair_value": 183.753704, "relative_strength": 0.066793, "rate_of_change": 0.7559662487579956, "market_dynamics": 0.335877, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.080232, "high": 279.080232, "low": 270.426601, "close": 271.606659, "volume": 0}, "trend_line": 241.253308, "activity_lines": {"activity_5": 273.12759, "activity_10": 270.036833, "activity_20": 263.701292, "activity_30": 254.049377}, "trend_signal": 1, "fair_value": 184.553164, "relative_strength": 0.752019, "rate_of_change": 0.7694625591110328, "market_dynamics": 0.298414, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.803316, "high": 275.146759, "low": 269.24655, "close": 275.146759, "volume": 0}, "trend_line": 243.252825, "activity_lines": {"activity_5": 274.858315, "activity_10": 270.794918, "activity_20": 265.671776, "activity_30": 256.236051}, "trend_signal": 1, "fair_value": 185.375316, "relative_strength": 1.498691, "rate_of_change": 0.8288039722962046, "market_dynamics": 0.187126, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.506868, "high": 291.66739, "low": 275.540129, "close": 285.177155, "volume": 0}, "trend_line": 245.567022, "activity_lines": {"activity_5": 278.634459, "activity_10": 273.476836, "activity_20": 268.366209, "activity_30": 258.940847}, "trend_signal": 1, "fair_value": 186.236751, "relative_strength": 3.682238, "rate_of_change": 0.9513546245557506, "market_dynamics": 0.095201, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.407101, "high": 285.767182, "low": 274.556763, "close": 274.556763, "volume": 0}, "trend_line": 247.605875, "activity_lines": {"activity_5": 277.454419, "activity_10": 274.302867, "activity_20": 269.764468, "activity_30": 260.811153}, "trend_signal": 1, "fair_value": 187.033681, "relative_strength": 0.339599, "rate_of_change": 0.8302633567792295, "market_dynamics": -0.085789, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.180016, "high": 282.03034, "low": 262.166315, "close": 269.639923, "volume": 0}, "trend_line": 249.474278, "activity_lines": {"activity_5": 274.923887, "activity_10": 274.134803, "activity_20": 270.460321, "activity_30": 262.232704}, "trend_signal": 1, "fair_value": 187.776696, "relative_strength": -3.261448, "rate_of_change": 0.7545875072633074, "market_dynamics": -0.22049, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.786678, "high": 275.343447, "low": 268.200012, "close": 271.600006, "volume": 0}, "trend_line": 251.447351, "activity_lines": {"activity_5": 273.715405, "activity_10": 274.240872, "activity_20": 271.151793, "activity_30": 263.660171}, "trend_signal": 1, "fair_value": 188.583885, "relative_strength": -4.957555, "rate_of_change": 0.7908923580490328, "market_dynamics": -0.378627, "expectation": {"probability": 56.2618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/314a8789-3127-47de-90f3-42a8b39cc8ad/", "share_image": "https://sharemaestro.com/terminal/314a8789-3127-47de-90f3-42a8b39cc8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}