{"ticker": {"uuid": "314b06c1-9552-4a7b-a317-292cb0cf153e", "symbol": "2536", "name": "Palasino Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2536 fell 42.31%, moving from 2.08 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.81 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-42.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.81"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.19, "close": 1.2, "volume": 1043000}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.572364, "activity_20": 1.80381, "activity_30": 1.936516}, "trend_signal": 0, "fair_value": 3.3912, "relative_strength": -45.810944, "rate_of_change": -1.84240594519276, "market_dynamics": -1.491343, "expectation": {"probability": 41.1211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2.716492, "high": 6.223235, "low": 2.696735, "close": 5.146517, "volume": 124431224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.245298, "high": 5.926891, "low": 4.919319, "close": 5.432983, "volume": 45526664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.442861, "high": 5.541643, "low": 4.721756, "close": 5.186029, "volume": 49732874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.176151, "high": 5.393471, "low": 4.850172, "close": 4.889685, "volume": 33755764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.909441, "high": 5.294689, "low": 4.879807, "close": 5.156395, "volume": 34886955}, "trend_line": null, "activity_lines": {"activity_5": 5.127419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.186029, "high": 6.065185, "low": 5.047735, "close": 5.996038, "volume": 30831000}, "trend_line": null, "activity_lines": {"activity_5": 5.405324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.301275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.124454, "high": 6.509702, "low": 5.729328, "close": 5.897256, "volume": 25423810}, "trend_line": null, "activity_lines": {"activity_5": 5.593668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.386415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.907134, "high": 6.717143, "low": 5.867622, "close": 6.420798, "volume": 9856383}, "trend_line": null, "activity_lines": {"activity_5": 5.925574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.515713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.420798, "high": 7.102391, "low": 6.203479, "close": 6.539336, "volume": 6898970}, "trend_line": null, "activity_lines": {"activity_5": 6.214674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.629449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.539336, "high": 6.539336, "low": 5.739206, "close": 5.907135, "volume": 13371800}, "trend_line": null, "activity_lines": {"activity_5": 6.183064, "activity_10": 5.881092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.657217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.015794, "high": 6.075063, "low": 5.591034, "close": 5.640425, "volume": 11910000}, "trend_line": null, "activity_lines": {"activity_5": 6.012502, "activity_10": 5.878039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.655691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.660181, "high": 6.065185, "low": 5.660181, "close": 5.936769, "volume": 5669000}, "trend_line": null, "activity_lines": {"activity_5": 5.964428, "activity_10": 5.919886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.679114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.897256, "high": 6.035551, "low": 5.847866, "close": 5.946647, "volume": 4928000}, "trend_line": null, "activity_lines": {"activity_5": 5.917013, "activity_10": 5.95437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.699693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.926891, "high": 6.055307, "low": 5.749084, "close": 5.857744, "volume": 3463000}, "trend_line": null, "activity_lines": {"activity_5": 5.871573, "activity_10": 5.95886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.710983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.857744, "high": 6.025672, "low": 5.798475, "close": 5.956525, "volume": 2456000}, "trend_line": null, "activity_lines": {"activity_5": 5.9045, "activity_10": 5.963709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.727352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.897256, "high": 6.312139, "low": 5.897256, "close": 6.09482, "volume": 2678000}, "trend_line": null, "activity_lines": {"activity_5": 5.980233, "activity_10": 5.979155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.750319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.055307, "high": 6.242992, "low": 6.025672, "close": 6.154088, "volume": 5713749}, "trend_line": null, "activity_lines": {"activity_5": 6.045429, "activity_10": 6.003581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.77407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.213357, "high": 6.401042, "low": 6.114576, "close": 6.173845, "volume": 2534000}, "trend_line": null, "activity_lines": {"activity_5": 6.102722, "activity_10": 6.02693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.79628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.163966, "high": 6.223236, "low": 5.926891, "close": 5.936769, "volume": 2103000}, "trend_line": null, "activity_lines": {"activity_5": 6.065844, "activity_10": 6.011663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.803674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.926891, "high": 5.926891, "low": 3.852479, "close": 4.247605, "volume": 8451000}, "trend_line": null, "activity_lines": {"activity_5": 5.460642, "activity_10": 5.700232, "activity_20": 5.792501, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.198214, "high": 4.543949, "low": 4.138946, "close": 4.405655, "volume": 7107000}, "trend_line": null, "activity_lines": {"activity_5": 5.022052, "activity_10": 5.447711, "activity_20": 5.666766, "activity_30": null}, "trend_signal": 0, "fair_value": 5.663003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.543949, "high": 4.929197, "low": 4.346387, "close": 4.504437, "volume": 6372000}, "trend_line": null, "activity_lines": {"activity_5": 4.729, "activity_10": 5.2356, "activity_20": 5.553967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.610341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.474803, "high": 4.54395, "low": 4.050042, "close": 4.217971, "volume": 2406000}, "trend_line": null, "activity_lines": {"activity_5": 4.450436, "activity_10": 4.997447, "activity_20": 5.418307, "activity_30": null}, "trend_signal": 0, "fair_value": 5.549803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.247605, "high": 4.296996, "low": 4.16858, "close": 4.208093, "volume": 1095000}, "trend_line": null, "activity_lines": {"activity_5": 4.298972, "activity_10": 4.788928, "activity_20": 5.286316, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.247605, "high": 4.287118, "low": 4.099433, "close": 4.217971, "volume": 2162000}, "trend_line": null, "activity_lines": {"activity_5": 4.266045, "activity_10": 4.612199, "activity_20": 5.158512, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.198214, "high": 4.198214, "low": 3.556134, "close": 3.803088, "volume": 3652000}, "trend_line": null, "activity_lines": {"activity_5": 4.096799, "activity_10": 4.391647, "activity_20": 4.995663, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.872235, "high": 4.59334, "low": 3.733941, "close": 4.425412, "volume": 2718000}, "trend_line": null, "activity_lines": {"activity_5": 4.175165, "activity_10": 4.325912, "activity_20": 4.902527, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.455046, "high": 5.917012, "low": 4.425412, "close": 4.978588, "volume": 2272490}, "trend_line": null, "activity_lines": {"activity_5": 4.443192, "activity_10": 4.392185, "activity_20": 4.869082, "activity_30": null}, "trend_signal": 0, "fair_value": 5.331379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.988467, "high": 5.07737, "low": 4.553828, "close": 4.603219, "volume": 1184000}, "trend_line": null, "activity_lines": {"activity_5": 4.535389, "activity_10": 4.411942, "activity_20": 4.806756, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453938, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59334, "high": 4.59334, "low": 4.000651, "close": 4.208093, "volume": 839000}, "trend_line": 5.269665, "activity_lines": {"activity_5": 4.469534, "activity_10": 4.384103, "activity_20": 4.716018, "activity_30": 5.008605}, "trend_signal": 0, "fair_value": 5.269665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653683, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.109311, "high": 4.573584, "low": 3.961139, "close": 4.43529, "volume": 8201700}, "trend_line": 5.245957, "activity_lines": {"activity_5": 4.480071, "activity_10": 4.398292, "activity_20": 4.655008, "activity_30": 4.954775}, "trend_signal": 0, "fair_value": 5.242749, "relative_strength": null, "rate_of_change": -0.44989577136307646, "market_dynamics": -0.44757, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.514315, "high": 4.613097, "low": 4.109311, "close": 4.247605, "volume": 1509000}, "trend_line": 5.206444, "activity_lines": {"activity_5": 4.385899, "activity_10": 4.377817, "activity_20": 4.581863, "activity_30": 4.890365}, "trend_signal": 0, "fair_value": 5.211651, "relative_strength": null, "rate_of_change": -0.7532086137953374, "market_dynamics": -0.472297, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.247605, "high": 4.484681, "low": 4.089555, "close": 4.16858, "volume": 135000}, "trend_line": 5.172529, "activity_lines": {"activity_5": 4.27724, "activity_10": 4.347644, "activity_20": 4.509235, "activity_30": 4.823406}, "trend_signal": 0, "fair_value": 5.180043, "relative_strength": null, "rate_of_change": -0.6514042982119919, "market_dynamics": -0.433691, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.148823, "high": 4.237727, "low": 3.556134, "close": 4.188336, "volume": 339000}, "trend_line": 5.149151, "activity_lines": {"activity_5": 4.229166, "activity_10": 4.321961, "activity_20": 4.446956, "activity_30": 4.759909}, "trend_signal": 0, "fair_value": 5.150875, "relative_strength": null, "rate_of_change": -0.45196459990848037, "market_dynamics": -0.247882, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.198214, "high": 4.247605, "low": 3.852479, "close": 4.079677, "volume": 224000}, "trend_line": 5.113261, "activity_lines": {"activity_5": 4.172531, "activity_10": 4.27688, "activity_20": 4.382277, "activity_30": 4.690911}, "trend_signal": 0, "fair_value": 5.120269, "relative_strength": null, "rate_of_change": -0.6970081087154019, "market_dynamics": -0.285564, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.099433, "high": 4.099433, "low": 3.852479, "close": 4.040164, "volume": 2046500}, "trend_line": 5.048065, "activity_lines": {"activity_5": 4.111287, "activity_10": 4.227131, "activity_20": 4.322773, "activity_30": 4.621679}, "trend_signal": 0, "fair_value": 5.090266, "relative_strength": null, "rate_of_change": -1.2750375934261788, "market_dynamics": -0.153682, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.148823, "high": 4.148823, "low": 3.931504, "close": 3.951261, "volume": 193000}, "trend_line": 4.983198, "activity_lines": {"activity_5": 4.04675, "activity_10": 4.156906, "activity_20": 4.264586, "activity_30": 4.550918}, "trend_signal": 0, "fair_value": 5.059482, "relative_strength": null, "rate_of_change": -1.2849874159702865, "market_dynamics": -0.099633, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.030286, "high": 4.030286, "low": 3.714185, "close": 3.921626, "volume": 1125586}, "trend_line": 4.899892, "activity_lines": {"activity_5": 3.99209, "activity_10": 4.089914, "activity_20": 4.214067, "activity_30": 4.482429}, "trend_signal": 0, "fair_value": 5.029539, "relative_strength": null, "rate_of_change": -1.6717377073919084, "market_dynamics": -0.120882, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.931504, "high": 4.316752, "low": 3.615403, "close": 4.000651, "volume": 2756000}, "trend_line": 4.81527, "activity_lines": {"activity_5": 3.980236, "activity_10": 4.056508, "activity_20": 4.181798, "activity_30": 4.424413}, "trend_signal": 0, "fair_value": 5.003157, "relative_strength": null, "rate_of_change": -1.7270176567157074, "market_dynamics": -0.048118, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.990773, "high": 4.16858, "low": 3.852479, "close": 4.16858, "volume": 5056000}, "trend_line": 4.757318, "activity_lines": {"activity_5": 4.036871, "activity_10": 4.06459, "activity_20": 4.174742, "activity_30": 4.382692}, "trend_signal": 0, "fair_value": 4.982293, "relative_strength": null, "rate_of_change": -1.203504684057181, "market_dynamics": 0.099576, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.138946, "high": 4.148823, "low": 3.872235, "close": 4.109311, "volume": 106000}, "trend_line": 4.706281, "activity_lines": {"activity_5": 4.067823, "activity_10": 4.062614, "activity_20": 4.162418, "activity_30": 4.340885}, "trend_signal": 0, "fair_value": 4.961, "relative_strength": null, "rate_of_change": -1.072810352387627, "market_dynamics": 0.083655, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.872235, "high": 4.099433, "low": 3.645038, "close": 3.654916, "volume": 12132000}, "trend_line": 4.630219, "activity_lines": {"activity_5": 3.942699, "activity_10": 3.983948, "activity_20": 4.108229, "activity_30": 4.273055}, "trend_signal": 0, "fair_value": 4.929903, "relative_strength": null, "rate_of_change": -1.6161805893018164, "market_dynamics": -0.072478, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.674672, "high": 3.872236, "low": 3.625282, "close": 3.852479, "volume": 12551000}, "trend_line": 4.560413, "activity_lines": {"activity_5": 3.903187, "activity_10": 3.951979, "activity_20": 4.076901, "activity_30": 4.222878}, "trend_signal": 0, "fair_value": 4.904847, "relative_strength": null, "rate_of_change": -1.5076176742396137, "market_dynamics": -0.1557, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.832723, "high": 3.852479, "low": 3.566013, "close": 3.684551, "volume": 6082000}, "trend_line": 4.487974, "activity_lines": {"activity_5": 3.812308, "activity_10": 3.895225, "activity_20": 4.031321, "activity_30": 4.166371}, "trend_signal": 0, "fair_value": 4.877113, "relative_strength": null, "rate_of_change": -1.588430696956597, "market_dynamics": -0.495267, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.585769, "high": 3.704307, "low": 3.585769, "close": 3.674672, "volume": 1527000}, "trend_line": 4.411912, "activity_lines": {"activity_5": 3.73921, "activity_10": 3.845834, "activity_20": 3.987292, "activity_30": 4.1139}, "trend_signal": 0, "fair_value": 4.850392, "relative_strength": null, "rate_of_change": -1.6947959145930946, "market_dynamics": -0.704806, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.654916, "high": 3.674672, "low": 3.230156, "close": 3.41784, "volume": 1339000}, "trend_line": 4.322679, "activity_lines": {"activity_5": 3.613428, "activity_10": 3.75711, "activity_20": 3.921391, "activity_30": 4.049766}, "trend_signal": 0, "fair_value": 4.819249, "relative_strength": null, "rate_of_change": -2.0225471405594697, "market_dynamics": -0.857324, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.319059, "high": 3.615404, "low": 3.269668, "close": 3.556134, "volume": 739000}, "trend_line": 4.236081, "activity_lines": {"activity_5": 3.579842, "activity_10": 3.704845, "activity_20": 3.870495, "activity_30": 4.000311}, "trend_signal": 0, "fair_value": 4.792375, "relative_strength": null, "rate_of_change": -2.0033409836816363, "market_dynamics": -1.085684, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.358572, "high": 3.536378, "low": 3.25979, "close": 3.328937, "volume": 2816000}, "trend_line": 4.14125, "activity_lines": {"activity_5": 3.477109, "activity_10": 3.618457, "activity_20": 3.8021, "activity_30": 3.941786}, "trend_signal": 0, "fair_value": 4.761886, "relative_strength": null, "rate_of_change": -2.2386493553829614, "market_dynamics": -1.262867, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.398084, "high": 3.605525, "low": 3.289424, "close": 3.457353, "volume": 17739000}, "trend_line": 4.058603, "activity_lines": {"activity_5": 3.452084, "activity_10": 3.566192, "activity_20": 3.753792, "activity_30": 3.897664}, "trend_signal": 0, "fair_value": 4.735263, "relative_strength": null, "rate_of_change": -1.9957017808632798, "market_dynamics": -1.138539, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.328937, "high": 3.457353, "low": 3.220277, "close": 3.447475, "volume": 5110000}, "trend_line": 4.031932, "activity_lines": {"activity_5": 3.438914, "activity_10": 3.52201, "activity_20": 3.709998, "activity_30": 3.858236}, "trend_signal": 0, "fair_value": 4.709507, "relative_strength": null, "rate_of_change": -0.6571472992061418, "market_dynamics": -0.999994, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.407962, "high": 3.407962, "low": 2.736248, "close": 2.844908, "volume": 12591000}, "trend_line": 3.979907, "activity_lines": {"activity_5": 3.240034, "activity_10": 3.381381, "activity_20": 3.61244, "activity_30": 3.781654}, "trend_signal": 0, "fair_value": 4.672947, "relative_strength": null, "rate_of_change": -1.290324340787504, "market_dynamics": -1.031077, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.894298, "high": 2.983202, "low": 2.637467, "close": 2.923933, "volume": 3411000}, "trend_line": 3.927224, "activity_lines": {"activity_5": 3.105691, "activity_10": 3.278109, "activity_20": 3.529981, "activity_30": 3.713526}, "trend_signal": 0, "fair_value": 4.639312, "relative_strength": -49.75248, "rate_of_change": -1.3237243985851939, "market_dynamics": -1.051512, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.983202, "high": 3.10174, "low": 2.72637, "close": 2.963445, "volume": 3640000}, "trend_line": 3.885406, "activity_lines": {"activity_5": 3.026666, "activity_10": 3.195313, "activity_20": 3.457588, "activity_30": 3.651347}, "trend_signal": 0, "fair_value": 4.607692, "relative_strength": -47.746169, "rate_of_change": -1.0648233968828793, "market_dynamics": -1.251324, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.953567, "high": 2.963445, "low": 2.676979, "close": 2.88442, "volume": 93000}, "trend_line": 3.841284, "activity_lines": {"activity_5": 2.945665, "activity_10": 3.114312, "activity_20": 3.383408, "activity_30": 3.586767}, "trend_signal": 0, "fair_value": 4.575779, "relative_strength": -47.019794, "rate_of_change": -1.1355827421896247, "market_dynamics": -1.475857, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.864664, "high": 2.864664, "low": 2.499172, "close": 2.72637, "volume": 6740000}, "trend_line": 3.791564, "activity_lines": {"activity_5": 2.850176, "activity_10": 3.019122, "activity_20": 3.300384, "activity_30": 3.514837}, "trend_signal": 0, "fair_value": 4.542154, "relative_strength": -44.483886, "rate_of_change": -1.2943588654210354, "market_dynamics": -1.565037, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.657223, "high": 3.091861, "low": 2.657223, "close": 2.894298, "volume": 2040000}, "trend_line": 3.761271, "activity_lines": {"activity_5": 2.858737, "activity_10": 2.971707, "activity_20": 3.239798, "activity_30": 3.456949}, "trend_signal": 0, "fair_value": 4.512728, "relative_strength": -41.593328, "rate_of_change": -0.7989578970577931, "market_dynamics": -1.433469, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.874542, "high": 2.904176, "low": 2.657223, "close": 2.657223, "volume": 3274000}, "trend_line": 3.702331, "activity_lines": {"activity_5": 2.78498, "activity_10": 2.890706, "activity_20": 3.16209, "activity_30": 3.38572}, "trend_signal": 0, "fair_value": 4.480175, "relative_strength": -47.053274, "rate_of_change": -1.5670234875391795, "market_dynamics": -1.501418, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.894299, "high": 3.022714, "low": 2.676979, "close": 2.765882, "volume": 9287000}, "trend_line": 3.628574, "activity_lines": {"activity_5": 2.765224, "activity_10": 2.845806, "activity_20": 3.100893, "activity_30": 3.325304}, "trend_signal": 0, "fair_value": 4.450618, "relative_strength": -45.24131, "rate_of_change": -1.9921773606951965, "market_dynamics": -1.255069, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.825151, "high": 2.825151, "low": 2.657223, "close": 2.815273, "volume": 644000}, "trend_line": 3.568976, "activity_lines": {"activity_5": 2.775102, "activity_10": 2.820122, "activity_20": 3.049903, "activity_30": 3.272833}, "trend_signal": 0, "fair_value": 4.4229, "relative_strength": -44.251003, "rate_of_change": -1.6424634029786858, "market_dynamics": -1.035279, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.815273, "high": 2.963445, "low": 2.667101, "close": 2.77576, "volume": 2604000}, "trend_line": 3.521232, "activity_lines": {"activity_5": 2.776419, "activity_10": 2.798929, "activity_20": 3.000794, "activity_30": 3.221658}, "trend_signal": 0, "fair_value": 4.395448, "relative_strength": -45.15689, "rate_of_change": -1.337750660133333, "market_dynamics": -0.843867, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.765882, "high": 3.062227, "low": 2.765882, "close": 2.88442, "volume": 6313000}, "trend_line": 3.469536, "activity_lines": {"activity_5": 2.810663, "activity_10": 2.809705, "activity_20": 2.968667, "activity_30": 3.180573}, "trend_signal": 0, "fair_value": 4.370677, "relative_strength": -42.458865, "rate_of_change": -1.4681225207540924, "market_dynamics": -0.342504, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.88442, "high": 3.15113, "low": 2.854786, "close": 2.953567, "volume": 1890000}, "trend_line": 3.426401, "activity_lines": {"activity_5": 2.868615, "activity_10": 2.832335, "activity_20": 2.948957, "activity_30": 3.147285}, "trend_signal": 0, "fair_value": 4.347821, "relative_strength": -39.190747, "rate_of_change": -1.2432498178430882, "market_dynamics": -0.030375, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.953567, "high": 3.012836, "low": 2.72637, "close": 2.923933, "volume": 432000}, "trend_line": 3.384913, "activity_lines": {"activity_5": 2.896932, "activity_10": 2.849038, "activity_20": 2.929766, "activity_30": 3.114868}, "trend_signal": 0, "fair_value": 4.325219, "relative_strength": -40.054745, "rate_of_change": -1.2108331745175112, "market_dynamics": 0.238505, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.914055, "high": 3.062227, "low": 2.696735, "close": 2.696735, "volume": 3111000}, "trend_line": 3.335193, "activity_lines": {"activity_5": 2.838981, "activity_10": 2.825151, "activity_20": 2.893357, "activity_30": 3.070469}, "trend_signal": 0, "fair_value": 4.299774, "relative_strength": -43.794632, "rate_of_change": -1.4688708395164132, "market_dynamics": 0.342182, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72637, "high": 2.874542, "low": 2.528807, "close": 2.588076, "volume": 876000}, "trend_line": 3.285473, "activity_lines": {"activity_5": 2.752712, "activity_10": 2.78492, "activity_20": 2.851305, "activity_30": 3.022268}, "trend_signal": 0, "fair_value": 4.27344, "relative_strength": -44.051316, "rate_of_change": -1.4907683003652192, "market_dynamics": 0.305591, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.528807, "high": 2.746126, "low": 2.528807, "close": 2.647345, "volume": 5030000}, "trend_line": 3.239046, "activity_lines": {"activity_5": 2.698711, "activity_10": 2.75798, "activity_20": 2.820071, "activity_30": 2.981099}, "trend_signal": 0, "fair_value": 4.248802, "relative_strength": -43.317563, "rate_of_change": -1.4130994228228324, "market_dynamics": 0.329154, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.627588, "high": 2.637466, "low": 2.380634, "close": 2.410269, "volume": 966000}, "trend_line": 3.187679, "activity_lines": {"activity_5": 2.58149, "activity_10": 2.692425, "activity_20": 2.769928, "activity_30": 2.927629}, "trend_signal": 0, "fair_value": 4.221362, "relative_strength": -46.344662, "rate_of_change": -1.5858681846444893, "market_dynamics": 0.146911, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.380635, "high": 2.410269, "low": 2.19295, "close": 2.351, "volume": 883000}, "trend_line": 3.135325, "activity_lines": {"activity_5": 2.480733, "activity_10": 2.620584, "activity_20": 2.719596, "activity_30": 2.87365}, "trend_signal": 0, "fair_value": 4.193856, "relative_strength": -46.86598, "rate_of_change": -1.642386200116142, "market_dynamics": -0.023009, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.281853, "high": 2.627588, "low": 2.271975, "close": 2.627588, "volume": 3882017}, "trend_line": 3.089556, "activity_lines": {"activity_5": 2.510368, "activity_10": 2.606575, "activity_20": 2.700263, "activity_30": 2.840893}, "trend_signal": 0, "fair_value": 4.171157, "relative_strength": -40.716812, "rate_of_change": -1.4597848707869183, "market_dynamics": 0.078927, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61771, "high": 2.637466, "low": 2.578197, "close": 2.588076, "volume": 1042000}, "trend_line": 3.036873, "activity_lines": {"activity_5": 2.531441, "activity_10": 2.588794, "activity_20": 2.681118, "activity_30": 2.808539}, "trend_signal": 0, "fair_value": 4.148541, "relative_strength": -41.252269, "rate_of_change": -1.705196474833278, "market_dynamics": -0.016855, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.588076, "high": 2.588076, "low": 2.578197, "close": 2.578197, "volume": 7000}, "trend_line": 2.985836, "activity_lines": {"activity_5": 2.549221, "activity_10": 2.57263, "activity_20": 2.665125, "activity_30": 2.778947}, "trend_signal": 0, "fair_value": 4.126424, "relative_strength": -37.680694, "rate_of_change": -1.6805773570379796, "market_dynamics": 0.163844, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.558441, "high": 2.607832, "low": 2.19295, "close": 2.518929, "volume": 1860614}, "trend_line": 2.94797, "activity_lines": {"activity_5": 2.551856, "activity_10": 2.551257, "activity_20": 2.644757, "activity_30": 2.748824}, "trend_signal": 0, "fair_value": 4.104098, "relative_strength": -38.949174, "rate_of_change": -1.2681875360870367, "market_dynamics": 0.378074, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.479416, "high": 2.489294, "low": 2.331244, "close": 2.341122, "volume": 114000}, "trend_line": 2.897591, "activity_lines": {"activity_5": 2.487977, "activity_10": 2.505458, "activity_20": 2.609384, "activity_30": 2.709672}, "trend_signal": 0, "fair_value": 4.079947, "relative_strength": -43.126967, "rate_of_change": -1.708938693405984, "market_dynamics": 0.103348, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.341122, "high": 2.469538, "low": 2.202828, "close": 2.449782, "volume": 1675000}, "trend_line": 2.856432, "activity_lines": {"activity_5": 2.460977, "activity_10": 2.490013, "activity_20": 2.587323, "activity_30": 2.680782}, "trend_signal": 0, "fair_value": 4.057918, "relative_strength": -39.513566, "rate_of_change": -1.4204558200242874, "market_dynamics": 0.154738, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.449782, "high": 2.449782, "low": 2.360878, "close": 2.360878, "volume": 0}, "trend_line": 2.812639, "activity_lines": {"activity_5": 2.416196, "activity_10": 2.462893, "activity_20": 2.558865, "activity_30": 2.64881}, "trend_signal": 0, "fair_value": 4.035291, "relative_strength": -40.089234, "rate_of_change": -1.5331364443473527, "market_dynamics": 0.031433, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.291731, "high": 2.568319, "low": 2.1, "close": 2.38, "volume": 7191000}, "trend_line": 2.778044, "activity_lines": {"activity_5": 2.392935, "activity_10": 2.44338, "activity_20": 2.533968, "activity_30": 2.620898}, "trend_signal": 0, "fair_value": 4.013511, "relative_strength": -39.316603, "rate_of_change": -1.2299836559188695, "market_dynamics": 0.069648, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.31, "close": 2.36, "volume": 1687000}, "trend_line": 2.738173, "activity_lines": {"activity_5": 2.376221, "activity_10": 2.425092, "activity_20": 2.509615, "activity_30": 2.593928}, "trend_signal": 0, "fair_value": 3.992036, "relative_strength": -40.909062, "rate_of_change": -1.4352184486638717, "market_dynamics": 0.228952, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.72, "low": 2.2, "close": 2.22, "volume": 1187000}, "trend_line": 2.701209, "activity_lines": {"activity_5": 2.323436, "activity_10": 2.382264, "activity_20": 2.473344, "activity_30": 2.560497}, "trend_signal": 0, "fair_value": 3.969318, "relative_strength": -43.853764, "rate_of_change": -1.3499512266025637, "market_dynamics": 0.082288, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.17, "close": 2.29, "volume": 24000}, "trend_line": 2.662297, "activity_lines": {"activity_5": 2.302059, "activity_10": 2.354544, "activity_20": 2.44634, "activity_30": 2.533967}, "trend_signal": 0, "fair_value": 3.948061, "relative_strength": -40.179624, "rate_of_change": -1.4405401433210032, "market_dynamics": 0.173243, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.29, "high": 2.25, "low": 1.81, "close": 2.1, "volume": 643000}, "trend_line": 2.617381, "activity_lines": {"activity_5": 2.228, "activity_10": 2.298417, "activity_20": 2.403741, "activity_30": 2.49769}, "trend_signal": 0, "fair_value": 3.92496, "relative_strength": -46.189743, "rate_of_change": -1.687114548076348, "market_dynamics": -0.071847, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.84, "high": 2.23, "low": 1.84, "close": 2.19, "volume": 1533000}, "trend_line": 2.595551, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.267528, "activity_20": 2.372932, "activity_30": 2.470117}, "trend_signal": 0, "fair_value": 3.903541, "relative_strength": -41.016438, "rate_of_change": -0.8340398283627801, "market_dynamics": -0.06779, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.18, "close": 2.24, "volume": 21371000}, "trend_line": 2.572753, "activity_lines": {"activity_5": 2.204, "activity_10": 2.252788, "activity_20": 2.350192, "activity_30": 2.447179}, "trend_signal": 0, "fair_value": 3.883254, "relative_strength": -36.190291, "rate_of_change": -0.8783491443627913, "market_dynamics": 0.151307, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.91, "close": 2.38, "volume": 26363792}, "trend_line": 2.553305, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.268573, "activity_20": 2.344183, "activity_30": 2.434743}, "trend_signal": 0, "fair_value": 3.865142, "relative_strength": -33.422713, "rate_of_change": -0.7559217694042192, "market_dynamics": 0.367273, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.35, "close": 2.39, "volume": 8346000}, "trend_line": 2.536824, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.285471, "activity_20": 2.341716, "activity_30": 2.424207}, "trend_signal": 0, "fair_value": 3.847581, "relative_strength": -31.37937, "rate_of_change": -0.64547713649563, "market_dynamics": 0.729945, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.83, "low": 2.14, "close": 2.74, "volume": 1969000}, "trend_line": 2.537278, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.367091, "activity_20": 2.374043, "activity_30": 2.437315}, "trend_signal": 0, "fair_value": 3.834551, "relative_strength": -21.245883, "rate_of_change": 0.017896393285460655, "market_dynamics": 0.928284, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.63, "close": 2.64, "volume": 2635000}, "trend_line": 2.528802, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.423636, "activity_20": 2.396123, "activity_30": 2.443942}, "trend_signal": 0, "fair_value": 3.820661, "relative_strength": -23.779036, "rate_of_change": -0.3340587826797035, "market_dynamics": 0.985904, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.49, "low": 2.04, "close": 2.35, "volume": 587000}, "trend_line": 2.518561, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.422727, "activity_20": 2.390619, "activity_30": 2.432407}, "trend_signal": 0, "fair_value": 3.803756, "relative_strength": -27.236183, "rate_of_change": -0.40497437126355346, "market_dynamics": 0.931463, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.02, "close": 2.4, "volume": 2746000}, "trend_line": 2.506365, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.431091, "activity_20": 2.390164, "activity_30": 2.424758}, "trend_signal": 0, "fair_value": 3.787805, "relative_strength": -26.248174, "rate_of_change": -0.48424477310654274, "market_dynamics": 0.906573, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.32, "volume": 3472000}, "trend_line": 2.489856, "activity_lines": {"activity_5": 2.418, "activity_10": 2.421636, "activity_20": 2.381857, "activity_30": 2.412734}, "trend_signal": 0, "fair_value": 3.771312, "relative_strength": -28.116901, "rate_of_change": -0.6586829930995728, "market_dynamics": 0.865776, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.15, "close": 2.41, "volume": 436000}, "trend_line": 2.477664, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.428, "activity_20": 2.383585, "activity_30": 2.407582}, "trend_signal": 0, "fair_value": 3.756187, "relative_strength": -23.790025, "rate_of_change": -0.4896668723010569, "market_dynamics": 0.81967, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.41, "close": 2.5, "volume": 236000}, "trend_line": 2.46485, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.445091, "activity_20": 2.394733, "activity_30": 2.409023}, "trend_signal": 0, "fair_value": 3.742382, "relative_strength": -18.70762, "rate_of_change": -0.5171806992392697, "market_dynamics": 0.81389, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.39, "volume": 2826000}, "trend_line": 2.446064, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.436545, "activity_20": 2.395778, "activity_30": 2.404194}, "trend_signal": 0, "fair_value": 3.727683, "relative_strength": -21.216448, "rate_of_change": -0.7621559121244867, "market_dynamics": 0.814029, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.16, "close": 2.17, "volume": 4207}, "trend_line": 2.420933, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.385273, "activity_20": 2.376484, "activity_30": 2.386384}, "trend_signal": 0, "fair_value": 3.710933, "relative_strength": -28.408127, "rate_of_change": -1.0274056606859028, "market_dynamics": 0.620606, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.11, "close": 2.3, "volume": 712000}, "trend_line": 2.407709, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.361455, "activity_20": 2.370385, "activity_30": 2.378581}, "trend_signal": 0, "fair_value": 3.695923, "relative_strength": -22.462634, "rate_of_change": -0.546235686819903, "market_dynamics": 0.547619, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.18, "close": 2.26, "volume": 65000}, "trend_line": 2.396773, "activity_lines": {"activity_5": 2.286, "activity_10": 2.332, "activity_20": 2.36119, "activity_30": 2.369052}, "trend_signal": 0, "fair_value": 3.680808, "relative_strength": -24.098857, "rate_of_change": -0.4542077136398151, "market_dynamics": 0.352906, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.28, "volume": 4490000}, "trend_line": 2.384528, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.314909, "activity_20": 2.354381, "activity_30": 2.361518}, "trend_signal": 0, "fair_value": 3.666217, "relative_strength": -21.820344, "rate_of_change": -0.510895274604648, "market_dynamics": 0.1627, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.16, "close": 2.18, "volume": 2331000}, "trend_line": 2.376852, "activity_lines": {"activity_5": 2.238, "activity_10": 2.286182, "activity_20": 2.338524, "activity_30": 2.348323}, "trend_signal": 0, "fair_value": 3.650895, "relative_strength": -25.650712, "rate_of_change": -0.3219085705850389, "market_dynamics": 0.046812, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.16, "volume": 2556000}, "trend_line": 2.370486, "activity_lines": {"activity_5": 2.212, "activity_10": 2.256909, "activity_20": 2.321619, "activity_30": 2.334332}, "trend_signal": 0, "fair_value": 3.635682, "relative_strength": -22.925494, "rate_of_change": -0.2678332517127643, "market_dynamics": -0.188149, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.2, "volume": 12723000}, "trend_line": 2.356233, "activity_lines": {"activity_5": 2.2, "activity_10": 2.239273, "activity_20": 2.30881, "activity_30": 2.323333}, "trend_signal": 0, "fair_value": 3.62118, "relative_strength": -20.440555, "rate_of_change": -0.6012691068413849, "market_dynamics": -0.260017, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.34163, "activity_lines": {"activity_5": 2.178, "activity_10": 2.214727, "activity_20": 2.291667, "activity_30": 2.310028}, "trend_signal": 0, "fair_value": 3.606468, "relative_strength": -20.913632, "rate_of_change": -0.6197604396509235, "market_dynamics": -0.503029, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 798000}, "trend_line": 2.33169, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.218545, "activity_20": 2.286667, "activity_30": 2.306052}, "trend_signal": 0, "fair_value": 3.593335, "relative_strength": -15.79157, "rate_of_change": -0.42449063259352837, "market_dynamics": -0.410594, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.01, "close": 2.08, "volume": 216000}, "trend_line": 2.317059, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.19, "activity_20": 2.26219, "activity_30": 2.289814}, "trend_signal": 0, "fair_value": 3.578498, "relative_strength": -19.638683, "rate_of_change": -0.6274847857133693, "market_dynamics": -0.502856, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 826000}, "trend_line": 2.308355, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.167091, "activity_20": 2.238476, "activity_30": 2.274519}, "trend_signal": 0, "fair_value": 3.56395, "relative_strength": -18.13766, "rate_of_change": -0.37564861317730036, "market_dynamics": -0.620469, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.49, "low": 2.08, "close": 2.23, "volume": 6354000}, "trend_line": 2.301029, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.173091, "activity_20": 2.230476, "activity_30": 2.269464}, "trend_signal": 0, "fair_value": 3.551123, "relative_strength": -10.976339, "rate_of_change": -0.3173688622417238, "market_dynamics": -0.363128, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.19, "close": 2.2, "volume": 51000}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.174909, "activity_20": 2.220381, "activity_30": 2.262946}, "trend_signal": 0, "fair_value": 3.538255, "relative_strength": -10.361743, "rate_of_change": -0.23302618089560412, "market_dynamics": -0.419587, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.99, "close": 2.0, "volume": 0}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.141455, "activity_20": 2.19381, "activity_30": 2.243871}, "trend_signal": 0, "fair_value": 3.523743, "relative_strength": -18.30044, "rate_of_change": -0.5517786333993556, "market_dynamics": -0.473604, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.92, "close": 2.0, "volume": 86000}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.076, "activity_10": 2.113091, "activity_20": 2.170286, "activity_30": 2.225613}, "trend_signal": 0, "fair_value": 3.509503, "relative_strength": -19.912714, "rate_of_change": -0.5256241787122212, "market_dynamics": -0.512241, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.78, "close": 1.87, "volume": 245000}, "trend_line": 2.259333, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.064364, "activity_20": 2.136048, "activity_30": 2.199742}, "trend_signal": 0, "fair_value": 3.494322, "relative_strength": -24.927063, "rate_of_change": -0.5137384412153277, "market_dynamics": -0.956166, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0}, "trend_line": 2.245333, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.020909, "activity_20": 2.104333, "activity_30": 2.174624}, "trend_signal": 0, "fair_value": 3.47942, "relative_strength": -23.646196, "rate_of_change": -0.6196519061156452, "market_dynamics": -1.291785, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.66, "close": 1.68, "volume": 10869000}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.948909, "activity_20": 2.056667, "activity_30": 2.138151}, "trend_signal": 0, "fair_value": 3.463062, "relative_strength": -30.043981, "rate_of_change": -0.6235155319945965, "market_dynamics": -1.366566, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.67, "high": 2.0, "low": 0.84, "close": 1.6, "volume": 11025000}, "trend_line": 2.211667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.870909, "activity_20": 2.004857, "activity_30": 2.097419}, "trend_signal": 0, "fair_value": 3.446278, "relative_strength": -34.082895, "rate_of_change": -0.8813565702653958, "market_dynamics": -1.492512, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.16, "close": 1.57, "volume": 20296000}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.799818, "activity_20": 1.954476, "activity_30": 2.056022}, "trend_signal": 0, "fair_value": 3.429525, "relative_strength": -33.431783, "rate_of_change": -1.009826524517473, "market_dynamics": -1.395343, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.25, "close": 1.29, "volume": 908000}, "trend_line": 2.153, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.687091, "activity_20": 1.881333, "activity_30": 1.998}, "trend_signal": 0, "fair_value": 3.410591, "relative_strength": -43.685485, "rate_of_change": -1.659546537689787, "market_dynamics": -1.407687, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.19, "close": 1.2, "volume": 1043000}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.572364, "activity_20": 1.80381, "activity_30": 1.936516}, "trend_signal": 0, "fair_value": 3.3912, "relative_strength": -45.810944, "rate_of_change": -1.84240594519276, "market_dynamics": -1.491343, "expectation": {"probability": 41.1211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/314b06c1-9552-4a7b-a317-292cb0cf153e/", "share_image": "https://sharemaestro.com/terminal/314b06c1-9552-4a7b-a317-292cb0cf153e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}