{"ticker": {"uuid": "314b2d49-0193-4ad1-8b37-3ca7441b5b70", "symbol": "NCRA", "name": "Nocera Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NCRA fell 79.22%, moving from 6.69 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.98 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 43.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-79.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.98"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.56, "high": 1.5799, "low": 1.3401, "close": 1.39, "volume": 588242}, "trend_line": 10.133933, "activity_lines": {"activity_5": 1.905733, "activity_10": 2.946291, "activity_20": 4.416395, "activity_30": 6.292187}, "trend_signal": 0, "fair_value": 31.074689, "relative_strength": -94.984689, "rate_of_change": -7.348592482880302, "market_dynamics": -0.061075, "expectation": {"probability": 43.0655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.1, "high": 40.26, "low": 35.1, "close": 38.7, "volume": 108684}, "trend_line": 41.4294, "activity_lines": {"activity_5": 44.52, "activity_10": 48.496364, "activity_20": 46.388643, "activity_30": 43.814019}, "trend_signal": 1, "fair_value": 42.104917, "relative_strength": null, "rate_of_change": 0.024143275856236473, "market_dynamics": 0.121594, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.73, "high": 46.2, "low": 38.25, "close": 43.5, "volume": 165449}, "trend_line": 41.4594, "activity_lines": {"activity_5": 42.0, "activity_10": 47.416364, "activity_20": 46.4186, "activity_30": 43.947606}, "trend_signal": 1, "fair_value": 42.130282, "relative_strength": -19.072006, "rate_of_change": 0.07241234485655389, "market_dynamics": -0.281911, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.8, "high": 49.5, "low": 39.9, "close": 42.6, "volume": 235660}, "trend_line": 41.4794, "activity_lines": {"activity_5": 41.28, "activity_10": 46.216364, "activity_20": 46.319986, "activity_30": 44.021194}, "trend_signal": 0, "fair_value": 42.13867, "relative_strength": -18.319945, "rate_of_change": 0.04823996488129597, "market_dynamics": -0.495731, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.097, "high": 52.5, "low": 43.5, "close": 51.9, "volume": 178560}, "trend_line": 41.9294, "activity_lines": {"activity_5": 44.86, "activity_10": 46.832727, "activity_20": 47.061357, "activity_30": 44.69349}, "trend_signal": 1, "fair_value": 42.309921, "relative_strength": 2.453199, "rate_of_change": 1.0848758660925732, "market_dynamics": -0.450298, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.4, "high": 54.3, "low": 45.3, "close": 45.6, "volume": 80932}, "trend_line": 42.1094, "activity_lines": {"activity_5": 45.94, "activity_10": 46.2, "activity_20": 47.122943, "activity_30": 44.930303}, "trend_signal": 1, "fair_value": 42.366647, "relative_strength": -10.561047, "rate_of_change": 0.42929304974552396, "market_dynamics": -0.450399, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.2, "high": 50.1, "low": 45.0, "close": 48.0, "volume": 72970}, "trend_line": 42.4194, "activity_lines": {"activity_5": 47.12, "activity_10": 46.047273, "activity_20": 47.361671, "activity_30": 45.310342}, "trend_signal": 1, "fair_value": 42.462127, "relative_strength": -7.867028, "rate_of_change": 0.7361776705438744, "market_dynamics": -0.444811, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.05, "high": 50.586, "low": 46.8, "close": 47.1, "volume": 106087}, "trend_line": 42.7394, "activity_lines": {"activity_5": 47.38, "activity_10": 45.758182, "activity_20": 47.447543, "activity_30": 45.612316}, "trend_signal": 1, "fair_value": 42.539425, "relative_strength": -6.552581, "rate_of_change": 0.7543718204406481, "market_dynamics": -0.425472, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.8, "high": 53.4, "low": 46.2, "close": 53.4, "volume": 128793}, "trend_line": 43.1804, "activity_lines": {"activity_5": 49.5, "activity_10": 47.121818, "activity_20": 48.0727, "activity_30": 46.300097}, "trend_signal": 1, "fair_value": 42.717467, "relative_strength": 7.668917, "rate_of_change": 1.0318347941243802, "market_dynamics": -0.398825, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.05, "high": 52.497, "low": 50.1, "close": 51.0, "volume": 31850}, "trend_line": 43.6903, "activity_lines": {"activity_5": 50.1, "activity_10": 48.18, "activity_20": 48.387143, "activity_30": 46.804587}, "trend_signal": 1, "fair_value": 42.851056, "relative_strength": 6.599998, "rate_of_change": 1.1808598345545707, "market_dynamics": -0.337398, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.7, "high": 51.3, "low": 45.3, "close": 45.75, "volume": 16038}, "trend_line": 44.1453, "activity_lines": {"activity_5": 49.01, "activity_10": 48.190909, "activity_20": 48.131429, "activity_30": 46.937471}, "trend_signal": 1, "fair_value": 42.897071, "relative_strength": -4.048251, "rate_of_change": 1.0414210934692558, "market_dynamics": -0.345594, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.55, "high": 50.4, "low": 45.0, "close": 45.36, "volume": 19105}, "trend_line": 44.5973, "activity_lines": {"activity_5": 47.78, "activity_10": 47.937273, "activity_20": 47.837857, "activity_30": 47.015839}, "trend_signal": 1, "fair_value": 42.935555, "relative_strength": -6.007032, "rate_of_change": 1.0238915581047092, "market_dynamics": -0.423536, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.36, "high": 48.0, "low": 40.5, "close": 42.9, "volume": 15005}, "trend_line": 44.8773, "activity_lines": {"activity_5": 45.906, "activity_10": 47.115273, "activity_20": 47.311143, "activity_30": 46.906335}, "trend_signal": 1, "fair_value": 42.935008, "relative_strength": -10.680037, "rate_of_change": 0.627840698876392, "market_dynamics": -0.631367, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.475, "high": 48.0, "low": 39.0, "close": 47.4, "volume": 92537}, "trend_line": 45.3574, "activity_lines": {"activity_5": 45.812, "activity_10": 47.122364, "activity_20": 47.227286, "activity_30": 47.06909}, "trend_signal": 1, "fair_value": 43.002659, "relative_strength": 1.712315, "rate_of_change": 1.069805892957019, "market_dynamics": -0.600588, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.761, "high": 47.4, "low": 39.6, "close": 42.6, "volume": 23043}, "trend_line": 45.6059, "activity_lines": {"activity_5": 44.518, "activity_10": 46.169455, "activity_20": 46.696286, "activity_30": 46.891194}, "trend_signal": 0, "fair_value": 42.996649, "relative_strength": -5.806256, "rate_of_change": 0.5478709097082283, "market_dynamics": -0.723565, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.2, "high": 46.2, "low": 41.1, "close": 43.8, "volume": 13312}, "trend_line": 45.9059, "activity_lines": {"activity_5": 44.184, "activity_10": 45.603818, "activity_20": 46.296714, "activity_30": 46.774684}, "trend_signal": 0, "fair_value": 43.008463, "relative_strength": -8.5865, "rate_of_change": 0.6578096255089896, "market_dynamics": -0.877759, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.8, "high": 45.3, "low": 43.8, "close": 45.003, "volume": 41827}, "trend_line": 46.276, "activity_lines": {"activity_5": 44.381, "activity_10": 45.289636, "activity_20": 46.031714, "activity_30": 46.716432}, "trend_signal": 0, "fair_value": 43.03737, "relative_strength": -8.220775, "rate_of_change": 0.8062144517371422, "market_dynamics": -0.968365, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.1, "high": 45.9, "low": 43.5, "close": 45.3, "volume": 33923}, "trend_line": 46.641, "activity_lines": {"activity_5": 44.7008, "activity_10": 45.083945, "activity_20": 45.816414, "activity_30": 46.653465}, "trend_signal": 0, "fair_value": 43.069693, "relative_strength": -8.924866, "rate_of_change": 0.7887457861526382, "market_dynamics": -1.258793, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.0, "high": 45.15, "low": 42.0, "close": 43.8, "volume": 46342}, "trend_line": 46.896, "activity_lines": {"activity_5": 44.3606, "activity_10": 44.638255, "activity_20": 45.599686, "activity_30": 46.470174}, "trend_signal": 0, "fair_value": 43.079979, "relative_strength": -12.392216, "rate_of_change": 0.5467292725284676, "market_dynamics": -1.441462, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.5, "high": 45.0, "low": 41.55, "close": 42.0, "volume": 14615}, "trend_line": 47.0871, "activity_lines": {"activity_5": 43.6604, "activity_10": 44.039836, "activity_20": 45.291529, "activity_30": 46.154303}, "trend_signal": 0, "fair_value": 43.064979, "relative_strength": -15.842031, "rate_of_change": 0.4074974411463637, "market_dynamics": -1.527377, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.038, "high": 42.6, "low": 40.038, "close": 42.3, "volume": 16451}, "trend_line": 46.9771, "activity_lines": {"activity_5": 43.1002, "activity_10": 43.6596, "activity_20": 45.030514, "activity_30": 45.845458}, "trend_signal": 0, "fair_value": 43.0545, "relative_strength": -15.145522, "rate_of_change": -0.2336096298136845, "market_dynamics": -1.616331, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.8, "high": 43.2, "low": 40.2, "close": 40.5, "volume": 17512}, "trend_line": 46.8071, "activity_lines": {"activity_5": 42.04, "activity_10": 43.014818, "activity_20": 44.563786, "activity_30": 45.427581}, "trend_signal": 0, "fair_value": 43.01998, "relative_strength": -20.94453, "rate_of_change": -0.3618784471582999, "market_dynamics": -1.745335, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.3, "high": 42.3, "low": 34.2, "close": 37.5, "volume": 19191}, "trend_line": 46.5271, "activity_lines": {"activity_5": 40.28, "activity_10": 41.912945, "activity_20": 43.802771, "activity_30": 44.827123}, "trend_signal": 0, "fair_value": 42.94638, "relative_strength": -26.828327, "rate_of_change": -0.5981998457498994, "market_dynamics": -1.825916, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.4, "high": 41.4, "low": 36.3, "close": 39.6, "volume": 19978}, "trend_line": 46.1971, "activity_lines": {"activity_5": 39.74, "activity_10": 41.291073, "activity_20": 43.270329, "activity_30": 44.380213}, "trend_signal": 0, "fair_value": 42.902349, "relative_strength": -22.409782, "rate_of_change": -0.7092640633093364, "market_dynamics": -1.876568, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 40.2, "low": 36.0, "close": 36.0, "volume": 17294}, "trend_line": 45.8571, "activity_lines": {"activity_5": 38.28, "activity_10": 40.156473, "activity_20": 42.409314, "activity_30": 43.722335}, "trend_signal": 0, "fair_value": 42.812708, "relative_strength": -26.411441, "rate_of_change": -0.7359769336170372, "market_dynamics": -1.926932, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.1, "high": 39.6, "low": 33.9, "close": 33.9, "volume": 35248}, "trend_line": 45.3871, "activity_lines": {"activity_5": 36.52, "activity_10": 38.760055, "activity_20": 41.424014, "activity_30": 42.95091}, "trend_signal": 0, "fair_value": 42.698442, "relative_strength": -32.154709, "rate_of_change": -1.024923076252109, "market_dynamics": -1.954062, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.0, "high": 42.0, "low": 33.0, "close": 34.2, "volume": 30711}, "trend_line": 44.8771, "activity_lines": {"activity_5": 35.42, "activity_10": 37.598182, "activity_20": 40.523, "activity_30": 42.229161}, "trend_signal": 0, "fair_value": 42.590867, "relative_strength": -32.854412, "rate_of_change": -1.1236672975360797, "market_dynamics": -1.920774, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.7, "high": 34.5, "low": 30.9, "close": 32.7, "volume": 17701}, "trend_line": 43.4671, "activity_lines": {"activity_5": 34.24, "activity_10": 36.36, "activity_20": 39.544843, "activity_30": 41.443542}, "trend_signal": 0, "fair_value": 42.467231, "relative_strength": -35.588653, "rate_of_change": -3.1419142502523485, "market_dynamics": -1.953444, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 33.3, "low": 29.1, "close": 30.0, "volume": 31749}, "trend_line": 42.4471, "activity_lines": {"activity_5": 32.48, "activity_10": 34.86, "activity_20": 38.378114, "activity_30": 40.574697}, "trend_signal": 0, "fair_value": 42.313315, "relative_strength": -41.080914, "rate_of_change": -2.3466023728291123, "market_dynamics": -1.955326, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.7, "high": 39.0, "low": 29.7, "close": 38.7, "volume": 35283}, "trend_line": 42.2071, "activity_lines": {"activity_5": 34.26, "activity_10": 35.192727, "activity_20": 38.151386, "activity_30": 40.332948}, "trend_signal": 0, "fair_value": 42.26925, "relative_strength": -24.937217, "rate_of_change": -0.5654096510715738, "market_dynamics": -1.670739, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.4, "high": 45.6, "low": 37.8, "close": 41.1, "volume": 64311}, "trend_line": 42.4071, "activity_lines": {"activity_5": 36.66, "activity_10": 36.021818, "activity_20": 38.2118, "activity_30": 40.261523}, "trend_signal": 0, "fair_value": 42.255163, "relative_strength": -18.566682, "rate_of_change": 0.4738539250505314, "market_dynamics": -1.170594, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.2, "high": 41.4, "low": 34.5, "close": 36.0, "volume": 14109}, "trend_line": 42.3171, "activity_lines": {"activity_5": 36.88, "activity_10": 35.945455, "activity_20": 37.808643, "activity_30": 39.848161}, "trend_signal": 0, "fair_value": 42.180696, "relative_strength": -29.212357, "rate_of_change": -0.21222861266155033, "market_dynamics": -0.805554, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.2, "high": 40.5, "low": 33.0, "close": 39.747, "volume": 17864}, "trend_line": 42.192, "activity_lines": {"activity_5": 38.229, "activity_10": 36.632182, "activity_20": 37.806914, "activity_30": 39.682348}, "trend_signal": 0, "fair_value": 42.152065, "relative_strength": -23.156453, "rate_of_change": -0.2956251728024919, "market_dynamics": -0.266411, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.3, "high": 40.2, "low": 33.3, "close": 35.103, "volume": 28576}, "trend_line": 41.9421, "activity_lines": {"activity_5": 37.5602, "activity_10": 36.433691, "activity_20": 37.377914, "activity_30": 39.224994}, "trend_signal": 0, "fair_value": 42.070099, "relative_strength": -30.760362, "rate_of_change": -0.5922923777019261, "market_dynamics": -0.057359, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.9, "high": 43.5, "low": 33.9, "close": 42.6, "volume": 11316}, "trend_line": 41.6321, "activity_lines": {"activity_5": 39.0502, "activity_10": 37.680055, "activity_20": 37.721471, "activity_30": 39.267439}, "trend_signal": 0, "fair_value": 42.07619, "relative_strength": -14.763916, "rate_of_change": -0.7391141597583388, "market_dynamics": 0.064403, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.3, "high": 42.3, "low": 36.3, "close": 38.7, "volume": 8500}, "trend_line": 41.4021, "activity_lines": {"activity_5": 38.9802, "activity_10": 38.097327, "activity_20": 37.6936, "activity_30": 39.078271}, "trend_signal": 0, "fair_value": 42.037824, "relative_strength": -24.573782, "rate_of_change": -0.5524583194218019, "market_dynamics": 0.302342, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.0, "high": 43.5, "low": 34.5, "close": 38.4, "volume": 16389}, "trend_line": 41.0821, "activity_lines": {"activity_5": 38.9702, "activity_10": 38.372782, "activity_20": 37.661443, "activity_30": 38.884587}, "trend_signal": 0, "fair_value": 41.996949, "relative_strength": -24.458767, "rate_of_change": -0.7729076544426497, "market_dynamics": 0.347586, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.4, "high": 39.0, "low": 33.0, "close": 35.613, "volume": 3657}, "trend_line": 40.6992, "activity_lines": {"activity_5": 37.8712, "activity_10": 38.065145, "activity_20": 37.3953, "activity_30": 38.531742}, "trend_signal": 0, "fair_value": 41.926017, "relative_strength": -29.029137, "rate_of_change": -0.932036093578467, "market_dynamics": 0.354453, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 33.6, "volume": 3906}, "trend_line": 40.0392, "activity_lines": {"activity_5": 36.3768, "activity_10": 37.338545, "activity_20": 36.983571, "activity_30": 38.073729}, "trend_signal": 0, "fair_value": 41.834522, "relative_strength": -32.356822, "rate_of_change": -1.621653496874623, "market_dynamics": 0.185878, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.5, "high": 40.2, "low": 30.0, "close": 36.3, "volume": 10716}, "trend_line": 39.5492, "activity_lines": {"activity_5": 35.8826, "activity_10": 37.0374, "activity_20": 36.877557, "activity_30": 37.83249}, "trend_signal": 0, "fair_value": 41.774364, "relative_strength": -22.47328, "rate_of_change": -1.2238006753381734, "market_dynamics": 0.147381, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.103, "high": 37.785, "low": 27.9, "close": 35.7, "volume": 202526}, "trend_line": 39.2142, "activity_lines": {"activity_5": 35.6084, "activity_10": 36.6708, "activity_20": 36.741543, "activity_30": 37.584155}, "trend_signal": 0, "fair_value": 41.709048, "relative_strength": -26.270534, "rate_of_change": -0.8470462107956693, "market_dynamics": 0.193027, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.3, "high": 37.2, "low": 32.1, "close": 34.2, "volume": 5015}, "trend_line": 38.8422, "activity_lines": {"activity_5": 35.0342, "activity_10": 36.129655, "activity_20": 36.4941, "activity_30": 37.260658}, "trend_signal": 0, "fair_value": 41.629165, "relative_strength": -29.679329, "rate_of_change": -0.94863595330263, "market_dynamics": 0.168292, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.9, "high": 36.0, "low": 29.388, "close": 34.797, "volume": 13755}, "trend_line": 38.5721, "activity_lines": {"activity_5": 34.939, "activity_10": 35.729782, "activity_20": 36.333514, "activity_30": 36.999677}, "trend_signal": 0, "fair_value": 41.557247, "relative_strength": -28.749801, "rate_of_change": -0.6953777077508466, "market_dynamics": 0.207596, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.797, "high": 34.797, "low": 30.0, "close": 30.6, "volume": 12564}, "trend_line": 38.0121, "activity_lines": {"activity_5": 33.4992, "activity_10": 34.656818, "activity_20": 35.786086, "activity_30": 36.485348}, "trend_signal": 0, "fair_value": 41.443109, "relative_strength": -37.947082, "rate_of_change": -1.4518265793151068, "market_dynamics": -0.104132, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.4, "high": 44.4, "low": 30.6, "close": 35.4, "volume": 30863}, "trend_line": 37.7721, "activity_lines": {"activity_5": 33.8594, "activity_10": 34.538455, "activity_20": 35.738657, "activity_30": 36.316826}, "trend_signal": 0, "fair_value": 41.380809, "relative_strength": -28.486615, "rate_of_change": -0.6313779033518141, "market_dynamics": -0.321428, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 39.0, "low": 30.924, "close": 37.5, "volume": 25727}, "trend_line": 37.5621, "activity_lines": {"activity_5": 34.9796, "activity_10": 34.932818, "activity_20": 35.894086, "activity_30": 36.299271}, "trend_signal": 0, "fair_value": 41.341209, "relative_strength": -22.2346, "rate_of_change": -0.5559659113472665, "market_dynamics": -0.23541, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 39.75, "low": 31.8, "close": 35.7, "volume": 23564}, "trend_line": 37.252, "activity_lines": {"activity_5": 35.3798, "activity_10": 35.021727, "activity_20": 35.860943, "activity_30": 36.179135}, "trend_signal": 0, "fair_value": 41.284227, "relative_strength": -27.218783, "rate_of_change": -0.8255661957132282, "market_dynamics": -0.271956, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.3, "high": 37.5, "low": 31.8, "close": 31.92, "volume": 17379}, "trend_line": 36.806, "activity_lines": {"activity_5": 34.42, "activity_10": 34.472455, "activity_20": 35.460657, "activity_30": 35.835135}, "trend_signal": 0, "fair_value": 41.190585, "relative_strength": -36.381807, "rate_of_change": -1.1972511543004538, "market_dynamics": -0.141083, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.65, "high": 36.0, "low": 31.5, "close": 33.9, "volume": 15502}, "trend_line": 36.476, "activity_lines": {"activity_5": 34.312, "activity_10": 34.350327, "activity_20": 35.252657, "activity_30": 35.647652}, "trend_signal": 0, "fair_value": 41.118401, "relative_strength": -31.739151, "rate_of_change": -0.8965929468021473, "market_dynamics": -0.214215, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.2, "high": 34.5, "low": 31.8, "close": 33.0, "volume": 10039}, "trend_line": 36.176, "activity_lines": {"activity_5": 33.684, "activity_10": 34.059109, "activity_20": 34.940371, "activity_30": 35.423394}, "trend_signal": 0, "fair_value": 41.038809, "relative_strength": -31.793561, "rate_of_change": -0.8224586029169787, "market_dynamics": -0.431439, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.5, "high": 36.3, "low": 31.8, "close": 35.1, "volume": 5888}, "trend_line": 35.936, "activity_lines": {"activity_5": 33.916, "activity_10": 34.209709, "activity_20": 34.855229, "activity_30": 35.353974}, "trend_signal": 0, "fair_value": 40.98115, "relative_strength": -28.643486, "rate_of_change": -0.6634232640424645, "market_dynamics": -0.408962, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.5, "high": 34.5, "low": 30.6, "close": 31.5, "volume": 14934}, "trend_line": 35.636, "activity_lines": {"activity_5": 33.108, "activity_10": 33.716673, "activity_20": 34.4558, "activity_30": 35.067781}, "trend_signal": 0, "fair_value": 40.889986, "relative_strength": -35.054719, "rate_of_change": -0.8348174532502146, "market_dynamics": -0.406563, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.9, "close": 30.9, "volume": 1679}, "trend_line": 35.416, "activity_lines": {"activity_5": 32.38, "activity_10": 33.163636, "activity_20": 34.020657, "activity_30": 34.762232}, "trend_signal": 0, "fair_value": 40.794843, "relative_strength": -33.286517, "rate_of_change": -0.6173532382983667, "market_dynamics": -0.440224, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.9, "high": 34.5, "low": 28.95, "close": 30.3, "volume": 17204}, "trend_line": 35.106, "activity_lines": {"activity_5": 31.52, "activity_10": 32.572364, "activity_20": 33.5705, "activity_30": 34.432168}, "trend_signal": 0, "fair_value": 40.695835, "relative_strength": -32.365495, "rate_of_change": -0.8753105940817574, "market_dynamics": -0.562951, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 29.697, "volume": 40627}, "trend_line": 34.8959, "activity_lines": {"activity_5": 30.699, "activity_10": 31.876909, "activity_20": 33.085786, "activity_30": 34.0832}, "trend_signal": 0, "fair_value": 40.593042, "relative_strength": -30.903018, "rate_of_change": -0.5984731954651745, "market_dynamics": -0.802975, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.185, "high": 28.785, "low": 21.75, "close": 26.994, "volume": 97006}, "trend_line": 34.6657, "activity_lines": {"activity_5": 29.1972, "activity_10": 30.793691, "activity_20": 32.405086, "activity_30": 33.5734}, "trend_signal": 0, "fair_value": 40.467125, "relative_strength": -36.696755, "rate_of_change": -0.6596763516630791, "market_dynamics": -0.987361, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.861, "high": 30.0, "low": 24.861, "close": 30.0, "volume": 25195}, "trend_line": 34.5257, "activity_lines": {"activity_5": 29.2378, "activity_10": 30.448036, "activity_20": 32.066414, "activity_30": 33.272387}, "trend_signal": 0, "fair_value": 40.371096, "relative_strength": -32.153057, "rate_of_change": -0.40385741525485, "market_dynamics": -1.013246, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.985, "high": 30.0, "low": 28.5, "close": 29.1, "volume": 8125}, "trend_line": 34.4057, "activity_lines": {"activity_5": 29.0784, "activity_10": 30.042382, "activity_20": 31.682029, "activity_30": 32.922342}, "trend_signal": 0, "fair_value": 40.268632, "relative_strength": -33.976347, "rate_of_change": -0.34756717459746633, "market_dynamics": -0.952123, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.1, "high": 30.0, "low": 27.6, "close": 29.7, "volume": 8764}, "trend_line": 34.3957, "activity_lines": {"activity_5": 29.239, "activity_10": 29.797091, "activity_20": 31.3858, "activity_30": 32.618748}, "trend_signal": 0, "fair_value": 40.173419, "relative_strength": -31.140683, "rate_of_change": -0.029064951447013477, "market_dynamics": -0.992417, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.7, "high": 29.7, "low": 26.7, "close": 29.397, "volume": 3930}, "trend_line": 34.0856, "activity_lines": {"activity_5": 29.3386, "activity_10": 29.573073, "activity_20": 31.079286, "activity_30": 32.296252}, "trend_signal": 0, "fair_value": 40.077201, "relative_strength": -26.692149, "rate_of_change": -0.9015661841451068, "market_dynamics": -0.975416, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.03, "high": 29.397, "low": 25.8, "close": 28.44, "volume": 9672}, "trend_line": 33.6636, "activity_lines": {"activity_5": 29.1392, "activity_10": 29.240564, "activity_20": 30.7145, "activity_30": 31.932019}, "trend_signal": 0, "fair_value": 39.974217, "relative_strength": -31.805059, "rate_of_change": -1.2380594737953772, "market_dynamics": -1.069598, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.3, "high": 30.0, "low": 24.3, "close": 30.0, "volume": 43228}, "trend_line": 33.4636, "activity_lines": {"activity_5": 29.3634, "activity_10": 29.312782, "activity_20": 30.532857, "activity_30": 31.695658}, "trend_signal": 0, "fair_value": 39.886724, "relative_strength": -27.840576, "rate_of_change": -0.5941135232120237, "market_dynamics": -0.810005, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 36.003, "low": 26.979, "close": 33.9, "volume": 44213}, "trend_line": 33.2687, "activity_lines": {"activity_5": 30.8876, "activity_10": 30.121364, "activity_20": 30.742643, "activity_30": 31.723813}, "trend_signal": 0, "fair_value": 39.834665, "relative_strength": -18.221083, "rate_of_change": -0.5824238874478447, "market_dynamics": -0.255915, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.6, "high": 36.9, "low": 29.7, "close": 35.1, "volume": 18254}, "trend_line": 33.2686, "activity_lines": {"activity_5": 32.4918, "activity_10": 31.093582, "activity_20": 31.070986, "activity_30": 31.841961}, "trend_signal": 0, "fair_value": 39.793849, "relative_strength": -14.39691, "rate_of_change": -0.0003005828301175569, "market_dynamics": 0.309988, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.1, "high": 35.97, "low": 31.5, "close": 33.6, "volume": 16261}, "trend_line": 32.9686, "activity_lines": {"activity_5": 33.236, "activity_10": 31.7058, "activity_20": 31.235043, "activity_30": 31.863342}, "trend_signal": 0, "fair_value": 39.74091, "relative_strength": -18.119976, "rate_of_change": -0.9017512008320072, "market_dynamics": 0.815866, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.6, "high": 36.0, "low": 30.3, "close": 34.2, "volume": 19094}, "trend_line": 32.8186, "activity_lines": {"activity_5": 33.9, "activity_10": 32.356145, "activity_20": 31.464814, "activity_30": 31.942787}, "trend_signal": 0, "fair_value": 39.693953, "relative_strength": -15.567803, "rate_of_change": -0.4549783733613152, "market_dynamics": 1.018896, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.4, "high": 46.2, "low": 27.306, "close": 43.74, "volume": 173922}, "trend_line": 32.9966, "activity_lines": {"activity_5": 37.36, "activity_10": 34.610018, "activity_20": 32.618871, "activity_30": 32.647394}, "trend_signal": 0, "fair_value": 39.727954, "relative_strength": 8.715399, "rate_of_change": 0.5423753603139599, "market_dynamics": 1.056171, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.5, "high": 45.0, "low": 29.7, "close": 36.9, "volume": 89589}, "trend_line": 33.0395, "activity_lines": {"activity_5": 37.624, "activity_10": 35.370436, "activity_20": 33.083214, "activity_30": 32.899226}, "trend_signal": 0, "fair_value": 39.704388, "relative_strength": -5.814559, "rate_of_change": 0.13001339531950545, "market_dynamics": 1.095004, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.3, "high": 36.3, "low": 28.869, "close": 32.1, "volume": 43369}, "trend_line": 32.9895, "activity_lines": {"activity_5": 36.088, "activity_10": 35.116309, "activity_20": 33.0667, "activity_30": 32.838613}, "trend_signal": 0, "fair_value": 39.641541, "relative_strength": -21.242886, "rate_of_change": -0.15133400929189958, "market_dynamics": 1.023067, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.7, "high": 32.922, "low": 29.103, "close": 30.0, "volume": 44248}, "trend_line": 32.7795, "activity_lines": {"activity_5": 34.052, "activity_10": 34.436727, "activity_20": 32.858757, "activity_30": 32.645742}, "trend_signal": 0, "fair_value": 39.562512, "relative_strength": -22.708379, "rate_of_change": -0.6365661801482316, "market_dynamics": 0.839377, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.7, "high": 31.8, "low": 27.3, "close": 30.0, "volume": 44585}, "trend_line": 32.5895, "activity_lines": {"activity_5": 32.256, "activity_10": 33.746182, "activity_20": 32.6651, "activity_30": 32.466419}, "trend_signal": 0, "fair_value": 39.484768, "relative_strength": -23.097405, "rate_of_change": -0.5796305617840349, "market_dynamics": 0.542115, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.1, "high": 39.0, "low": 29.1, "close": 30.0, "volume": 48521}, "trend_line": 32.4495, "activity_lines": {"activity_5": 30.74, "activity_10": 33.027273, "activity_20": 32.495729, "activity_30": 32.299355}, "trend_signal": 0, "fair_value": 39.408278, "relative_strength": -22.737957, "rate_of_change": -0.42958621641940065, "market_dynamics": 0.242135, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.7, "high": 31.5, "low": 27.378, "close": 30.0, "volume": 19688}, "trend_line": 32.2896, "activity_lines": {"activity_5": 30.14, "activity_10": 32.308364, "activity_20": 32.3335, "activity_30": 32.141323}, "trend_signal": 0, "fair_value": 39.333012, "relative_strength": -24.206902, "rate_of_change": -0.4927656820598172, "market_dynamics": 0.038853, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 30.0, "low": 25.503, "close": 27.009, "volume": 21366}, "trend_line": 32.1699, "activity_lines": {"activity_5": 29.003, "activity_10": 31.116545, "activity_20": 31.8907, "activity_30": 31.800639}, "trend_signal": 0, "fair_value": 39.235202, "relative_strength": -31.412603, "rate_of_change": -0.3707075962539074, "market_dynamics": -0.212122, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.289, "high": 29.589, "low": 21.0, "close": 24.6, "volume": 74020}, "trend_line": 31.8099, "activity_lines": {"activity_5": 27.4024, "activity_10": 29.633836, "activity_20": 31.234143, "activity_30": 31.312258}, "trend_signal": 0, "fair_value": 39.119965, "relative_strength": -35.349302, "rate_of_change": -1.119058498783022, "market_dynamics": -0.405763, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.72, "high": 62.7, "low": 23.868, "close": 25.92, "volume": 11123514}, "trend_line": 31.4239, "activity_lines": {"activity_5": 26.6018, "activity_10": 28.554764, "activity_20": 30.727571, "activity_30": 30.932265}, "trend_signal": 0, "fair_value": 39.01684, "relative_strength": -31.64359, "rate_of_change": -1.2134587031081496, "market_dynamics": -0.521526, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.416, "high": 28.416, "low": 23.418, "close": 24.339, "volume": 272159}, "trend_line": 31.0452, "activity_lines": {"activity_5": 25.5462, "activity_10": 27.338782, "activity_20": 30.075543, "activity_30": 30.475174}, "trend_signal": 0, "fair_value": 38.903058, "relative_strength": -34.551287, "rate_of_change": -1.2051336721412633, "market_dynamics": -0.708752, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.633, "high": 25.764, "low": 22.599, "close": 25.134, "volume": 142024}, "trend_line": 30.819, "activity_lines": {"activity_5": 25.133, "activity_10": 26.620091, "activity_20": 29.526186, "activity_30": 30.093806}, "trend_signal": 0, "fair_value": 38.797142, "relative_strength": -30.265352, "rate_of_change": -0.728615051602187, "market_dynamics": -0.76604, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.43441, "high": 32.7, "low": 23.397, "close": 32.7, "volume": 433881}, "trend_line": 30.779, "activity_lines": {"activity_5": 27.5662, "activity_10": 27.490964, "activity_20": 29.716286, "activity_30": 30.215161}, "trend_signal": 0, "fair_value": 38.750599, "relative_strength": -11.347519, "rate_of_change": -0.12979006457055436, "market_dynamics": -0.629507, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.471, "high": 32.1, "low": 27.36, "close": 30.021, "volume": 55968}, "trend_line": 30.6797, "activity_lines": {"activity_5": 28.727, "activity_10": 27.863836, "activity_20": 29.636957, "activity_30": 30.166258}, "trend_signal": 0, "fair_value": 38.684466, "relative_strength": -19.363869, "rate_of_change": -0.32262256733486955, "market_dynamics": -0.596799, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.921, "high": 31.2, "low": 26.709, "close": 27.303, "volume": 114146}, "trend_line": 30.4198, "activity_lines": {"activity_5": 28.6204, "activity_10": 27.742145, "activity_20": 29.2958, "activity_30": 29.948406}, "trend_signal": 0, "fair_value": 38.598891, "relative_strength": -25.26437, "rate_of_change": -0.8471399655146622, "market_dynamics": -0.518858, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.3, "high": 30.0, "low": 25.5, "close": 26.943, "volume": 29066}, "trend_line": 30.2679, "activity_lines": {"activity_5": 28.3016, "activity_10": 27.604036, "activity_20": 28.925771, "activity_30": 29.724097}, "trend_signal": 0, "fair_value": 38.511907, "relative_strength": -25.570268, "rate_of_change": -0.4993458208140675, "market_dynamics": -0.455319, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1, "high": 26.64, "low": 23.151, "close": 26.187, "volume": 153931}, "trend_line": 30.1108, "activity_lines": {"activity_5": 27.5572, "activity_10": 27.384055, "activity_20": 28.4983, "activity_30": 29.460813}, "trend_signal": 0, "fair_value": 38.420611, "relative_strength": -28.768864, "rate_of_change": -0.5190317134654198, "market_dynamics": -0.545231, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5, "high": 26.676, "low": 24.0603, "close": 26.364, "volume": 30569}, "trend_line": 29.9796, "activity_lines": {"activity_5": 26.8016, "activity_10": 27.265582, "activity_20": 28.124414, "activity_30": 29.219084}, "trend_signal": 0, "fair_value": 38.33196, "relative_strength": -25.958522, "rate_of_change": -0.4357240591415697, "market_dynamics": -0.542469, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.8, "high": 30.0, "low": 24.6, "close": 29.034, "volume": 622629}, "trend_line": 29.9575, "activity_lines": {"activity_5": 27.3584, "activity_10": 27.644291, "activity_20": 28.046414, "activity_30": 29.158077}, "trend_signal": 0, "fair_value": 38.264091, "relative_strength": -14.797226, "rate_of_change": -0.07371679408665154, "market_dynamics": -0.283733, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.391, "high": 29.391, "low": 27.42, "close": 28.6497, "volume": 47238}, "trend_line": 30.01269, "activity_lines": {"activity_5": 27.8529, "activity_10": 27.872509, "activity_20": 27.953557, "activity_30": 29.073703}, "trend_signal": 0, "fair_value": 38.194422, "relative_strength": -12.568682, "rate_of_change": 0.1842276558457803, "market_dynamics": -0.036857, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.2, "high": 29.7, "low": 27.0, "close": 27.0, "volume": 13548}, "trend_line": 29.91269, "activity_lines": {"activity_5": 27.70772, "activity_10": 27.751151, "activity_20": 27.730016, "activity_30": 28.879336}, "trend_signal": 0, "fair_value": 38.113886, "relative_strength": -14.471114, "rate_of_change": -0.3331923929511079, "market_dynamics": 0.12334, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.7, "high": 36.0, "low": 26.7, "close": 36.0, "volume": 242435}, "trend_line": 30.14269, "activity_lines": {"activity_5": 30.55874, "activity_10": 29.217775, "activity_20": 28.443331, "activity_30": 29.272066}, "trend_signal": 0, "fair_value": 38.098787, "relative_strength": 14.166586, "rate_of_change": 0.7689044348736286, "market_dynamics": 0.437688, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.2, "high": 34.2, "low": 28.431, "close": 30.6, "volume": 96984}, "trend_line": 30.17269, "activity_lines": {"activity_5": 30.95556, "activity_10": 29.505016, "activity_20": 28.646647, "activity_30": 29.30157}, "trend_signal": 0, "fair_value": 38.045604, "relative_strength": -0.003719, "rate_of_change": 0.09952661822815939, "market_dynamics": 0.540594, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.7, "high": 32.1, "low": 25.098, "close": 25.52184, "volume": 81094}, "trend_line": 30.043518, "activity_lines": {"activity_5": 29.37726, "activity_10": 28.907138, "activity_20": 28.373471, "activity_30": 29.001515}, "trend_signal": 0, "fair_value": 37.957409, "relative_strength": -6.893221, "rate_of_change": -0.42810899525365653, "market_dynamics": 0.477775, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.762, "high": 30.0, "low": 24.045, "close": 28.53, "volume": 217088}, "trend_line": 30.046518, "activity_lines": {"activity_5": 29.035824, "activity_10": 28.938001, "activity_20": 28.408112, "activity_30": 28.903869}, "trend_signal": 0, "fair_value": 37.891483, "relative_strength": -2.773315, "rate_of_change": 0.009985515011924082, "market_dynamics": 0.561281, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.53, "high": 29.487, "low": 25.0875, "close": 28.70496, "volume": 20164}, "trend_line": 30.00335, "activity_lines": {"activity_5": 28.760688, "activity_10": 28.978366, "activity_20": 28.466415, "activity_30": 28.817316}, "trend_signal": 0, "fair_value": 37.827688, "relative_strength": 0.7953, "rate_of_change": -0.1436705577664536, "market_dynamics": 0.39485, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.707, "high": 30.0, "low": 25.443, "close": 29.697, "volume": 32358}, "trend_line": 29.86325, "activity_lines": {"activity_5": 28.702568, "activity_10": 29.167066, "activity_20": 28.625365, "activity_30": 28.797552}, "trend_signal": 0, "fair_value": 37.771614, "relative_strength": -1.3955, "rate_of_change": -0.4669478574892481, "market_dynamics": 0.28173, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.809, "high": 29.7, "low": 26.49, "close": 28.5, "volume": 40999}, "trend_line": 29.64325, "activity_lines": {"activity_5": 28.665648, "activity_10": 29.074311, "activity_20": 28.671758, "activity_30": 28.7096}, "trend_signal": 0, "fair_value": 37.70811, "relative_strength": -7.944354, "rate_of_change": -0.7366914183821333, "market_dynamics": 0.321203, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.2, "high": 36.0, "low": 23.4, "close": 28.2, "volume": 1301889}, "trend_line": 29.46325, "activity_lines": {"activity_5": 28.668728, "activity_10": 28.888175, "activity_20": 28.682479, "activity_30": 28.616487}, "trend_signal": 0, "fair_value": 37.643429, "relative_strength": -8.155939, "rate_of_change": -0.6072208681571681, "market_dynamics": 0.339926, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.6, "high": 31.5, "low": 26.115, "close": 29.1, "volume": 312693}, "trend_line": 29.29325, "activity_lines": {"activity_5": 28.793264, "activity_10": 28.880839, "activity_20": 28.761772, "activity_30": 28.593052}, "trend_signal": 0, "fair_value": 37.585703, "relative_strength": -10.984136, "rate_of_change": -0.5769899790416813, "market_dynamics": 0.38197, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.86, "high": 30.0, "low": 27.6, "close": 28.8, "volume": 34163}, "trend_line": 28.79525, "activity_lines": {"activity_5": 28.7798, "activity_10": 28.810769, "activity_20": 28.797351, "activity_30": 28.561229}, "trend_signal": 0, "fair_value": 37.526738, "relative_strength": -9.188056, "rate_of_change": -1.7000503528970021, "market_dynamics": 0.387679, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.97, "high": 41.997, "low": 29.4, "close": 32.1, "volume": 1860611}, "trend_line": 28.63525, "activity_lines": {"activity_5": 29.86, "activity_10": 29.307973, "activity_20": 29.125972, "activity_30": 28.774439}, "trend_signal": 1, "fair_value": 37.49056, "relative_strength": -0.031849, "rate_of_change": -0.5556471987567398, "market_dynamics": 0.638578, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.7, "high": 37.5, "low": 27.333, "close": 30.6, "volume": 435251}, "trend_line": 28.58525, "activity_lines": {"activity_5": 30.28, "activity_10": 29.603359, "activity_20": 29.278565, "activity_30": 28.901197}, "trend_signal": 1, "fair_value": 37.444927, "relative_strength": -6.067961, "rate_of_change": -0.17460996499070452, "market_dynamics": 0.668121, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.3, "high": 32.925, "low": 27.0, "close": 31.344, "volume": 309720}, "trend_line": 28.63005, "activity_lines": {"activity_5": 30.808, "activity_10": 30.034017, "activity_20": 29.512015, "activity_30": 29.079181}, "trend_signal": 1, "fair_value": 37.404789, "relative_strength": -3.015018, "rate_of_change": 0.15672418467567076, "market_dynamics": 0.735637, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.6, "high": 31.074, "low": 26.1, "close": 29.649, "volume": 303640}, "trend_line": 28.61835, "activity_lines": {"activity_5": 30.5614, "activity_10": 30.050636, "activity_20": 29.577736, "activity_30": 29.14492}, "trend_signal": 1, "fair_value": 37.354098, "relative_strength": -7.810707, "rate_of_change": -0.04086615287085127, "market_dynamics": 0.780015, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.3, "high": 30.6, "low": 28.5, "close": 30.6, "volume": 22561}, "trend_line": 28.63835, "activity_lines": {"activity_5": 30.5952, "activity_10": 30.219818, "activity_20": 29.722858, "activity_30": 29.272768}, "trend_signal": 1, "fair_value": 37.31024, "relative_strength": -8.25818, "rate_of_change": 0.06988523097942255, "market_dynamics": 0.524849, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 31.5, "low": 28.5, "close": 30.6, "volume": 46972}, "trend_line": 28.65835, "activity_lines": {"activity_5": 30.509, "activity_10": 30.354545, "activity_20": 29.850565, "activity_30": 29.399326}, "trend_signal": 1, "fair_value": 37.266948, "relative_strength": -9.136155, "rate_of_change": 0.06983642563206181, "market_dynamics": 0.518032, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.63, "high": 31.5, "low": 29.1, "close": 31.488, "volume": 263634}, "trend_line": 28.80765, "activity_lines": {"activity_5": 30.8188, "activity_10": 30.634309, "activity_20": 30.041829, "activity_30": 29.581884}, "trend_signal": 1, "fair_value": 37.229904, "relative_strength": -5.943495, "rate_of_change": 0.5209650939429528, "market_dynamics": 0.602978, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.6, "high": 32.7, "low": 29.85, "close": 31.5, "volume": 276847}, "trend_line": 29.03765, "activity_lines": {"activity_5": 31.0734, "activity_10": 30.861927, "activity_20": 30.209836, "activity_30": 29.755584}, "trend_signal": 1, "fair_value": 37.417404, "relative_strength": -6.816558, "rate_of_change": 0.7983990363670775, "market_dynamics": 0.752857, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.8, "high": 51.0, "low": 31.8, "close": 48.264, "volume": 525658}, "trend_line": 29.78245, "activity_lines": {"activity_5": 36.9056, "activity_10": 34.077545, "activity_20": 31.962672, "activity_30": 30.995994}, "trend_signal": 1, "fair_value": 37.712337, "relative_strength": 40.615416, "rate_of_change": 2.5649458547781983, "market_dynamics": 0.991609, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.4, "high": 53.463, "low": 47.4, "close": 48.6, "volume": 290974}, "trend_line": 30.59115, "activity_lines": {"activity_5": 41.6088, "activity_10": 37.005818, "activity_20": 33.654106, "activity_30": 32.210029}, "trend_signal": 1, "fair_value": 38.009452, "relative_strength": 43.819851, "rate_of_change": 2.7153575343868557, "market_dynamics": 1.098811, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.3, "high": 53.4, "low": 47.1, "close": 48.9, "volume": 157702}, "trend_line": 31.38335, "activity_lines": {"activity_5": 45.212, "activity_10": 39.628636, "activity_20": 35.271255, "activity_30": 33.391245}, "trend_signal": 1, "fair_value": 37.85176, "relative_strength": 38.417698, "rate_of_change": 2.589637852777686, "market_dynamics": 1.082857, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.9, "high": 52.5, "low": 45.0, "close": 49.2, "volume": 167094}, "trend_line": 31.93335, "activity_lines": {"activity_5": 47.6952, "activity_10": 42.000545, "activity_20": 36.855546, "activity_30": 34.540707}, "trend_signal": 1, "fair_value": 37.767144, "relative_strength": 37.659087, "rate_of_change": 1.7525216396592485, "market_dynamics": 1.07132, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.9, "high": 49.95, "low": 43.068, "close": 46.5, "volume": 55869}, "trend_line": 32.48265, "activity_lines": {"activity_5": 48.0976, "activity_10": 43.543364, "activity_20": 38.094123, "activity_30": 35.480491}, "trend_signal": 1, "fair_value": 37.678683, "relative_strength": 30.501756, "rate_of_change": 1.7201452400076997, "market_dynamics": 1.024431, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.882, "high": 48.882, "low": 42.3, "close": 45.267, "volume": 44317}, "trend_line": 33.08145, "activity_lines": {"activity_5": 47.089, "activity_10": 44.586436, "activity_20": 39.115376, "activity_30": 36.305287}, "trend_signal": 1, "fair_value": 37.526548, "relative_strength": 26.739512, "rate_of_change": 1.8434456548341873, "market_dynamics": 0.970132, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.158, "high": 48.0, "low": 43.5, "close": 47.337, "volume": 81229}, "trend_line": 33.76125, "activity_lines": {"activity_5": 46.9702, "activity_10": 45.721909, "activity_20": 40.254071, "activity_30": 37.225}, "trend_signal": 1, "fair_value": 37.308837, "relative_strength": 30.579619, "rate_of_change": 2.0549280639149745, "market_dynamics": 0.919064, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 45.9, "volume": 180464}, "trend_line": 34.41835, "activity_lines": {"activity_5": 46.4566, "activity_10": 46.2918, "activity_20": 41.167186, "activity_30": 38.008145}, "trend_signal": 1, "fair_value": 37.191529, "relative_strength": 23.644948, "rate_of_change": 1.946314191565774, "market_dynamics": 0.862385, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.9, "high": 47.997, "low": 42.9, "close": 45.9, "volume": 60982}, "trend_line": 35.06955, "activity_lines": {"activity_5": 46.143, "activity_10": 46.583509, "activity_20": 42.003143, "activity_30": 38.748897}, "trend_signal": 1, "fair_value": 37.21076, "relative_strength": 20.512362, "rate_of_change": 1.8920139983468205, "market_dynamics": 0.749747, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.4, "high": 45.882, "low": 36.003, "close": 43.8, "volume": 79752}, "trend_line": 35.56175, "activity_lines": {"activity_5": 45.3494, "activity_10": 46.231364, "activity_20": 42.556243, "activity_30": 39.312152}, "trend_signal": 1, "fair_value": 37.222298, "relative_strength": 15.396538, "rate_of_change": 1.4034967657127166, "market_dynamics": 0.598859, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.4, "high": 50.1, "low": 43.8, "close": 50.1, "volume": 102060}, "trend_line": 36.27676, "activity_lines": {"activity_5": 46.8358, "activity_10": 46.801036, "activity_20": 43.635057, "activity_30": 40.250103}, "trend_signal": 1, "fair_value": 37.262683, "relative_strength": 29.998873, "rate_of_change": 2.010615338109062, "market_dynamics": 0.525007, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.1, "high": 52.5, "low": 45.6, "close": 51.0, "volume": 198058}, "trend_line": 37.07676, "activity_lines": {"activity_5": 48.3, "activity_10": 47.500964, "activity_20": 44.699586, "activity_30": 41.19999}, "trend_signal": 1, "fair_value": 37.322298, "relative_strength": 34.673628, "rate_of_change": 2.2052686072295242, "market_dynamics": 0.479918, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.3, "high": 50.982, "low": 48.3, "close": 50.7, "volume": 10004}, "trend_line": 37.56676, "activity_lines": {"activity_5": 49.42, "activity_10": 48.102709, "activity_20": 45.629829, "activity_30": 42.078909}, "trend_signal": 1, "fair_value": 37.406913, "relative_strength": 30.120969, "rate_of_change": 1.32158257625532, "market_dynamics": 0.40689, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.6, "high": 52.2, "low": 46.5, "close": 47.7, "volume": 1894102}, "trend_line": 38.13676, "activity_lines": {"activity_5": 49.22, "activity_10": 48.126273, "activity_20": 46.185786, "activity_30": 42.732666}, "trend_signal": 1, "fair_value": 37.449952, "relative_strength": 20.220197, "rate_of_change": 1.5172988035167267, "market_dynamics": 0.40605, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.403, "high": 52.5, "low": 47.4, "close": 51.6, "volume": 85513}, "trend_line": 39.006032, "activity_lines": {"activity_5": 50.2, "activity_10": 48.8862, "activity_20": 47.031743, "activity_30": 43.601262}, "trend_signal": 1, "fair_value": 37.521471, "relative_strength": 27.349467, "rate_of_change": 2.279354617434714, "market_dynamics": 0.219933, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.1, "high": 72.0, "low": 32.1, "close": 32.1, "volume": 38292652}, "trend_line": 39.125032, "activity_lines": {"activity_5": 44.16, "activity_10": 46.007945, "activity_20": 45.9241, "activity_30": 43.155712}, "trend_signal": 1, "fair_value": 37.440702, "relative_strength": -18.017495, "rate_of_change": 0.30508101926389175, "market_dynamics": -0.15033, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.1, "high": 39.876, "low": 31.2, "close": 33.6, "volume": 331538}, "trend_line": 39.2882, "activity_lines": {"activity_5": 39.82, "activity_10": 43.641818, "activity_20": 44.947643, "activity_30": 42.799258}, "trend_signal": 1, "fair_value": 37.373394, "relative_strength": -13.919402, "rate_of_change": 0.41704247040617365, "market_dynamics": -0.510235, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.3, "high": 34.05, "low": 28.2, "close": 30.3, "volume": 239377}, "trend_line": 39.3083, "activity_lines": {"activity_5": 35.54, "activity_10": 40.925455, "activity_20": 43.642614, "activity_30": 42.219374}, "trend_signal": 0, "fair_value": 37.315702, "relative_strength": -19.702414, "rate_of_change": 0.05116039930564225, "market_dynamics": -0.896084, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.106, "high": 33.0, "low": 29.1045, "close": 32.583, "volume": 66315}, "trend_line": 39.4444, "activity_lines": {"activity_5": 33.381, "activity_10": 38.907818, "activity_20": 42.556443, "activity_30": 41.785484}, "trend_signal": 0, "fair_value": 37.288029, "relative_strength": -17.558712, "rate_of_change": 0.3462373086600005, "market_dynamics": -1.133219, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.2, "high": 32.7, "low": 27.003, "close": 27.48, "volume": 108204}, "trend_line": 39.4204, "activity_lines": {"activity_5": 30.5288, "activity_10": 36.204491, "activity_20": 40.979057, "activity_30": 41.013587}, "trend_signal": 0, "fair_value": 37.189183, "relative_strength": -30.884777, "rate_of_change": -0.0608451389804406, "market_dynamics": -1.244591, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.371, "high": 39.0, "low": 24.9, "close": 36.9, "volume": 561758}, "trend_line": 39.6804, "activity_lines": {"activity_5": 32.4246, "activity_10": 35.510618, "activity_20": 40.317957, "activity_30": 40.850981}, "trend_signal": 0, "fair_value": 37.185337, "relative_strength": -5.654236, "rate_of_change": 0.6595569806496078, "market_dynamics": -1.14958, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.7, "high": 39.9, "low": 24.6, "close": 25.503, "volume": 731256}, "trend_line": 39.5705, "activity_lines": {"activity_5": 30.2014, "activity_10": 32.984564, "activity_20": 38.625543, "activity_30": 39.93631}, "trend_signal": 0, "fair_value": 37.091125, "relative_strength": -35.031985, "rate_of_change": -0.27696293384138293, "market_dynamics": -1.126753, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.34, "high": 28.524, "low": 24.00303, "close": 24.99, "volume": 110786}, "trend_line": 39.3335, "activity_lines": {"activity_5": 28.347, "activity_10": 30.828818, "activity_20": 36.994257, "activity_30": 38.995632}, "trend_signal": 0, "fair_value": 37.005163, "relative_strength": -36.930908, "rate_of_change": -0.5989310218470878, "market_dynamics": -1.132781, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.477, "high": 27.9567, "low": 21.6, "close": 25.575, "volume": 175853}, "trend_line": 39.166, "activity_lines": {"activity_5": 27.0416, "activity_10": 29.246891, "activity_20": 35.532543, "activity_30": 38.107987}, "trend_signal": 0, "fair_value": 36.896029, "relative_strength": -34.212006, "rate_of_change": -0.42584565319639484, "market_dynamics": -1.082358, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.961, "high": 31.5, "low": 23.136, "close": 30.0, "volume": 506273}, "trend_line": 39.1212, "activity_lines": {"activity_5": 27.6784, "activity_10": 28.871782, "activity_20": 34.604757, "activity_30": 37.516632}, "trend_signal": 0, "fair_value": 36.819106, "relative_strength": -24.451295, "rate_of_change": -0.1143849257008504, "market_dynamics": -1.100049, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4, "high": 30.0, "low": 24.603, "close": 24.906, "volume": 235632}, "trend_line": 38.9631, "activity_lines": {"activity_5": 26.4492, "activity_10": 27.963218, "activity_20": 33.2704, "activity_30": 36.599523}, "trend_signal": 0, "fair_value": 36.732606, "relative_strength": -36.292568, "rate_of_change": -0.4041287077083642, "market_dynamics": -1.070855, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.906, "high": 26.4, "low": 21.477, "close": 21.477, "volume": 106027}, "trend_line": 38.659, "activity_lines": {"activity_5": 24.8766, "activity_10": 26.562, "activity_20": 31.706429, "activity_30": 35.471387}, "trend_signal": 0, "fair_value": 36.612587, "relative_strength": -44.813362, "rate_of_change": -0.7804820458331043, "market_dynamics": -1.08333, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.96, "high": 22.32, "low": 15.3, "close": 16.38, "volume": 951200}, "trend_line": 38.185, "activity_lines": {"activity_5": 21.8734, "activity_10": 24.454473, "activity_20": 29.780171, "activity_30": 34.034032}, "trend_signal": 0, "fair_value": 36.46951, "relative_strength": -57.510398, "rate_of_change": -1.2261051760262724, "market_dynamics": -1.169381, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.96, "high": 17.6997, "low": 13.515, "close": 14.133, "volume": 180807}, "trend_line": 37.6065, "activity_lines": {"activity_5": 18.6952, "activity_10": 22.191491, "activity_20": 27.780486, "activity_30": 32.48229}, "trend_signal": 0, "fair_value": 36.319721, "relative_strength": -62.269501, "rate_of_change": -1.51499279821921, "market_dynamics": -1.415037, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.133, "high": 17.4, "low": 13.053, "close": 13.053, "volume": 372711}, "trend_line": 36.9916, "activity_lines": {"activity_5": 15.9198, "activity_10": 20.0676, "activity_20": 25.829214, "activity_30": 30.898194}, "trend_signal": 0, "fair_value": 36.145894, "relative_strength": -64.401953, "rate_of_change": -1.6350896786459754, "market_dynamics": -1.565729, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.086, "high": 14.94, "low": 11.4, "close": 11.4, "volume": 100904}, "trend_line": 35.7628, "activity_lines": {"activity_5": 13.7232, "activity_10": 17.905473, "activity_20": 23.866929, "activity_30": 29.247123}, "trend_signal": 0, "fair_value": 35.990106, "relative_strength": -68.951733, "rate_of_change": -3.3218352274570435, "market_dynamics": -1.703204, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 13.305, "low": 10.533, "close": 11.67, "volume": 99093}, "trend_line": 34.5318, "activity_lines": {"activity_5": 12.517, "activity_10": 16.256073, "activity_20": 22.114643, "activity_30": 27.692748}, "trend_signal": 0, "fair_value": 35.859144, "relative_strength": -67.743878, "rate_of_change": -3.4421242184616467, "market_dynamics": -1.781801, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.641, "high": 13.461, "low": 9.339, "close": 10.56, "volume": 53970}, "trend_line": 33.2538, "activity_lines": {"activity_5": 11.5946, "activity_10": 14.656364, "activity_20": 20.443929, "activity_30": 26.146181}, "trend_signal": 0, "fair_value": 35.72299, "relative_strength": -70.049171, "rate_of_change": -3.700936528069776, "market_dynamics": -1.773929, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 15.3, "low": 7.653, "close": 8.01, "volume": 6890771}, "trend_line": 31.8808, "activity_lines": {"activity_5": 10.2102, "activity_10": 12.855382, "activity_20": 18.7215, "activity_30": 24.517548}, "trend_signal": 0, "fair_value": 35.553183, "relative_strength": -76.72284, "rate_of_change": -4.1288514395347224, "market_dynamics": -1.755492, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.58, "low": 5.4, "close": 7.2, "volume": 989181}, "trend_line": 30.5708, "activity_lines": {"activity_5": 8.964, "activity_10": 11.226491, "activity_20": 17.110929, "activity_30": 22.925239}, "trend_signal": 0, "fair_value": 35.387817, "relative_strength": -78.202842, "rate_of_change": -4.10905623447342, "market_dynamics": -1.802322, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.167, "high": 9.45, "low": 5.433, "close": 5.85, "volume": 5104218}, "trend_line": 29.2569, "activity_lines": {"activity_5": 7.658, "activity_10": 9.766691, "activity_20": 15.583214, "activity_30": 21.330348}, "trend_signal": 0, "fair_value": 35.200029, "relative_strength": -81.351178, "rate_of_change": -4.297892106192827, "market_dynamics": -1.812412, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.763, "high": 6.321, "low": 5.67, "close": 6.099, "volume": 745559}, "trend_line": 27.8823, "activity_lines": {"activity_5": 6.805, "activity_10": 8.698636, "activity_20": 14.204214, "activity_30": 19.83629}, "trend_signal": 0, "fair_value": 35.016048, "relative_strength": -80.972162, "rate_of_change": -4.698378843965016, "market_dynamics": -1.805776, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.099, "high": 6.93, "low": 5.1, "close": 6.297, "volume": 50791647}, "trend_line": 26.5622, "activity_lines": {"activity_5": 6.3894, "activity_10": 7.946182, "activity_20": 12.975029, "activity_30": 18.44369}, "trend_signal": 0, "fair_value": 34.839106, "relative_strength": -80.838242, "rate_of_change": -4.734544854621032, "market_dynamics": -1.720382, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.282, "high": 7.05, "low": 5.43903, "close": 6.45, "volume": 3110535}, "trend_line": 25.2472, "activity_lines": {"activity_5": 6.309, "activity_10": 7.404873, "activity_20": 11.874714, "activity_30": 17.146129}, "trend_signal": 0, "fair_value": 34.66026, "relative_strength": -81.144606, "rate_of_change": -4.9506441484515635, "market_dynamics": -1.581815, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.291, "high": 6.45, "low": 5.742, "close": 6.3, "volume": 1083344}, "trend_line": 23.9972, "activity_lines": {"activity_5": 6.2826, "activity_10": 6.975982, "activity_20": 10.884557, "activity_30": 15.923729}, "trend_signal": 0, "fair_value": 34.468913, "relative_strength": -81.620568, "rate_of_change": -4.951044076174784, "market_dynamics": -1.400152, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.288, "high": 6.75, "low": 5.75103, "close": 6.69, "volume": 613579}, "trend_line": 22.5502, "activity_lines": {"activity_5": 6.4462, "activity_10": 6.740782, "activity_20": 10.0324, "activity_30": 14.807135}, "trend_signal": 0, "fair_value": 34.279317, "relative_strength": -80.425839, "rate_of_change": -6.029870151517674, "market_dynamics": -1.127456, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 8.247, "low": 6.441, "close": 7.32, "volume": 1212090}, "trend_line": 21.0942, "activity_lines": {"activity_5": 6.7638, "activity_10": 6.705764, "activity_20": 9.3841, "activity_30": 13.824542}, "trend_signal": 0, "fair_value": 34.033933, "relative_strength": -79.32495, "rate_of_change": -6.456705483765108, "market_dynamics": -0.881253, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.059, "high": 7.713, "low": 5.1, "close": 6.18, "volume": 32734687}, "trend_line": 19.6102, "activity_lines": {"activity_5": 6.62, "activity_10": 6.542564, "activity_20": 8.713814, "activity_30": 12.862335}, "trend_signal": 0, "fair_value": 33.78124, "relative_strength": -82.162342, "rate_of_change": -7.03510917693016, "market_dynamics": -0.490834, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 7.479, "low": 5.592, "close": 7.329, "volume": 783019}, "trend_line": 18.2645, "activity_lines": {"activity_5": 6.867, "activity_10": 6.667909, "activity_20": 8.242529, "activity_30": 12.07}, "trend_signal": 0, "fair_value": 33.53399, "relative_strength": -78.709774, "rate_of_change": -6.862245158131978, "market_dynamics": -0.160044, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.836, "high": 18.0447, "low": 6.045, "close": 6.66, "volume": 258089188}, "trend_line": 16.7665, "activity_lines": {"activity_5": 6.8324, "activity_10": 6.684, "activity_20": 7.794414, "activity_30": 11.321323}, "trend_signal": 0, "fair_value": 33.259375, "relative_strength": -80.788954, "rate_of_change": -8.20170275671385, "market_dynamics": 0.2028, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.534, "high": 6.726, "low": 4.803, "close": 4.803, "volume": 7423256}, "trend_line": 15.8566, "activity_lines": {"activity_5": 6.1548, "activity_10": 6.372273, "activity_20": 7.280586, "activity_30": 10.549484}, "trend_signal": 0, "fair_value": 32.99401, "relative_strength": -85.181787, "rate_of_change": -5.426892911460354, "market_dynamics": 0.309337, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.846, "high": 7.2, "low": 3.09, "close": 3.36, "volume": 468286972}, "trend_line": 14.8486, "activity_lines": {"activity_5": 5.122, "activity_10": 5.817218, "activity_20": 6.725057, "activity_30": 9.743252}, "trend_signal": 0, "fair_value": 32.707856, "relative_strength": -89.628889, "rate_of_change": -6.356974382906808, "market_dynamics": 0.391532, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.075, "high": 3.819, "low": 3.054, "close": 3.396, "volume": 22359974}, "trend_line": 13.9518, "activity_lines": {"activity_5": 4.3652, "activity_10": 5.318509, "activity_20": 6.259229, "activity_30": 9.004374}, "trend_signal": 0, "fair_value": 32.412317, "relative_strength": -89.558611, "rate_of_change": -6.039626631466933, "market_dynamics": 0.37554, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.33, "high": 3.495, "low": 2.55, "close": 2.97, "volume": 15283824}, "trend_line": 12.9647, "activity_lines": {"activity_5": 3.652, "activity_10": 4.795091, "activity_20": 5.814657, "activity_30": 8.295871}, "trend_signal": 0, "fair_value": 31.950587, "relative_strength": -90.216381, "rate_of_change": -7.075072750469473, "market_dynamics": 0.232344, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.09, "high": 3.237, "low": 1.83, "close": 1.98, "volume": 20779720}, "trend_line": 12.1147, "activity_lines": {"activity_5": 2.8994, "activity_10": 4.154945, "activity_20": 5.328957, "activity_30": 7.587181}, "trend_signal": 0, "fair_value": 31.574817, "relative_strength": -93.377814, "rate_of_change": -6.556264317724294, "market_dynamics": 0.20644, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.98, "high": 2.68, "low": 1.4, "close": 1.59, "volume": 24468749}, "trend_line": 10.9377, "activity_lines": {"activity_5": 2.3288, "activity_10": 3.522436, "activity_20": 4.858843, "activity_30": 6.908168}, "trend_signal": 0, "fair_value": 31.290779, "relative_strength": -94.642156, "rate_of_change": -9.715469636061972, "market_dynamics": 0.053812, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.56, "high": 1.5799, "low": 1.3401, "close": 1.39, "volume": 588242}, "trend_line": 10.133933, "activity_lines": {"activity_5": 1.905733, "activity_10": 2.946291, "activity_20": 4.416395, "activity_30": 6.292187}, "trend_signal": 0, "fair_value": 31.074689, "relative_strength": -94.984689, "rate_of_change": -7.348592482880302, "market_dynamics": -0.061075, "expectation": {"probability": 43.0655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/314b2d49-0193-4ad1-8b37-3ca7441b5b70/", "share_image": "https://sharemaestro.com/terminal/314b2d49-0193-4ad1-8b37-3ca7441b5b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}