{"ticker": {"uuid": "314bd065-0380-4472-9af7-680532c6e9da", "symbol": "WDP", "name": "Warehouses De Pauw SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDP rose 2.11%, moving from 21.78 to 22.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.26, "high": 22.58, "low": 22.059999, "close": 22.24, "volume": 2075248}, "trend_line": 21.95158, "activity_lines": {"activity_5": 22.097333, "activity_10": 22.264758, "activity_20": 22.399948, "activity_30": 22.273663}, "trend_signal": 1, "fair_value": 21.161956, "relative_strength": -5.463459, "rate_of_change": 0.21112667911172728, "market_dynamics": -0.77937, "expectation": {"probability": 45.4787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.331672, "high": 23.657391, "low": 22.800237, "close": 22.954525, "volume": 642043}, "trend_line": 22.949978, "activity_lines": {"activity_5": 22.896239, "activity_10": 22.911321, "activity_20": 22.940141, "activity_30": 23.030791}, "trend_signal": 0, "fair_value": 25.410377, "relative_strength": -0.063323, "rate_of_change": -0.0014988896452012553, "market_dynamics": -0.252775, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.005953, "high": 23.005953, "low": 22.371662, "close": 22.817381, "volume": 1416090}, "trend_line": 22.972048, "activity_lines": {"activity_5": 22.89281, "activity_10": 22.888708, "activity_20": 22.904303, "activity_30": 23.022237}, "trend_signal": 0, "fair_value": 25.433068, "relative_strength": -0.885878, "rate_of_change": 0.09616566952700072, "market_dynamics": 0.140741, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.663093, "high": 22.800237, "low": 21.257363, "close": 21.343079, "volume": 1016046}, "trend_line": 22.953236, "activity_lines": {"activity_5": 22.395662, "activity_10": 22.598618, "activity_20": 22.735209, "activity_30": 22.917142}, "trend_signal": 0, "fair_value": 25.445955, "relative_strength": -3.452163, "rate_of_change": -0.08189082662547324, "market_dynamics": 0.221745, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.411651, "high": 21.73737, "low": 20.965931, "close": 21.531654, "volume": 830828}, "trend_line": 22.945665, "activity_lines": {"activity_5": 22.049373, "activity_10": 22.381013, "activity_20": 22.600766, "activity_30": 22.825427}, "trend_signal": 0, "fair_value": 25.458414, "relative_strength": -2.971402, "rate_of_change": -0.03298445587366706, "market_dynamics": -0.172543, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.600225, "high": 23.125956, "low": 21.480223, "close": 22.663094, "volume": 1101816}, "trend_line": 22.963694, "activity_lines": {"activity_5": 22.137374, "activity_10": 22.390675, "activity_20": 22.587197, "activity_30": 22.807197}, "trend_signal": 0, "fair_value": 25.475731, "relative_strength": 3.409154, "rate_of_change": 0.07857257569130603, "market_dynamics": -0.157151, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.440234, "high": 23.537386, "low": 22.354519, "close": 23.520245, "volume": 840213}, "trend_line": 23.020758, "activity_lines": {"activity_5": 22.556807, "activity_10": 22.566781, "activity_20": 22.665038, "activity_30": 22.843103}, "trend_signal": 0, "fair_value": 25.502323, "relative_strength": 5.489901, "rate_of_change": 0.24849660511936994, "market_dynamics": -0.21498, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.451675, "high": 24.274538, "low": 23.023096, "close": 23.931677, "volume": 793517}, "trend_line": 23.085478, "activity_lines": {"activity_5": 23.075669, "activity_10": 22.808653, "activity_20": 22.782172, "activity_30": 22.901872}, "trend_signal": 0, "fair_value": 25.525405, "relative_strength": 0.952936, "rate_of_change": 0.28113757157778063, "market_dynamics": 0.210476, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.828819, "high": 24.257395, "low": 22.93738, "close": 23.297384, "volume": 863118}, "trend_line": 23.126853, "activity_lines": {"activity_5": 23.308814, "activity_10": 22.914316, "activity_20": 22.836968, "activity_30": 22.915544}, "trend_signal": 0, "fair_value": 25.537946, "relative_strength": -1.155651, "rate_of_change": 0.17922522548591874, "market_dynamics": 0.667053, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.59452, "high": 23.263097, "low": 21.9088, "close": 22.200232, "volume": 1159671}, "trend_line": 23.100815, "activity_lines": {"activity_5": 23.045954, "activity_10": 22.808965, "activity_20": 22.782071, "activity_30": 22.855762}, "trend_signal": 0, "fair_value": 25.53708, "relative_strength": -4.03772, "rate_of_change": -0.11258773513196882, "market_dynamics": 0.736178, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.097374, "high": 22.611664, "low": 21.925943, "close": 22.1488, "volume": 671543}, "trend_line": 23.030108, "activity_lines": {"activity_5": 22.721379, "activity_10": 22.697691, "activity_20": 22.724107, "activity_30": 22.794341}, "trend_signal": 0, "fair_value": 25.533516, "relative_strength": -2.674552, "rate_of_change": -0.3060801101606255, "market_dynamics": 0.489982, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.028801, "high": 22.08023, "low": 20.983076, "close": 21.034506, "volume": 517208}, "trend_line": 22.945387, "activity_lines": {"activity_5": 22.059658, "activity_10": 22.405636, "activity_20": 22.558634, "activity_30": 22.665593}, "trend_signal": 0, "fair_value": 25.517947, "relative_strength": -4.438041, "rate_of_change": -0.36787061528325565, "market_dynamics": -0.043806, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.00022, "high": 22.183086, "low": 20.708788, "close": 21.874512, "volume": 726997}, "trend_line": 22.863885, "activity_lines": {"activity_5": 21.843655, "activity_10": 22.301219, "activity_20": 22.480466, "activity_30": 22.596504}, "trend_signal": 0, "fair_value": 25.508971, "relative_strength": -1.510804, "rate_of_change": -0.3551999362660582, "market_dynamics": -0.440092, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.943087, "high": 22.937382, "low": 21.857371, "close": 22.063087, "volume": 1461549}, "trend_line": 22.771045, "activity_lines": {"activity_5": 21.827656, "activity_10": 22.248231, "activity_20": 22.424898, "activity_30": 22.54484}, "trend_signal": 0, "fair_value": 25.502414, "relative_strength": -2.033252, "rate_of_change": -0.4060552263974339, "market_dynamics": -0.508358, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.634511, "high": 21.754511, "low": 21.325937, "close": 21.497366, "volume": 704261}, "trend_line": 22.678072, "activity_lines": {"activity_5": 21.705368, "activity_10": 22.079294, "activity_20": 22.322028, "activity_30": 22.462667}, "trend_signal": 0, "fair_value": 25.492054, "relative_strength": -3.596647, "rate_of_change": -0.40829483231885333, "market_dynamics": -0.707894, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.480224, "high": 22.131657, "low": 21.188791, "close": 21.394506, "volume": 1838434}, "trend_line": 22.567352, "activity_lines": {"activity_5": 21.595652, "activity_10": 21.892279, "activity_20": 22.21517, "activity_30": 22.379856}, "trend_signal": 0, "fair_value": 25.472494, "relative_strength": -5.26185, "rate_of_change": -0.4882249249407119, "market_dynamics": -0.555641, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.377364, "high": 21.514508, "low": 20.297354, "close": 20.400211, "volume": 1119887}, "trend_line": 22.46259, "activity_lines": {"activity_5": 21.204791, "activity_10": 21.547548, "activity_20": 22.022433, "activity_30": 22.24004}, "trend_signal": 0, "fair_value": 25.452204, "relative_strength": -7.614138, "rate_of_change": -0.4642192845664875, "market_dynamics": -0.663888, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.400213, "high": 20.417356, "low": 19.37163, "close": 20.091637, "volume": 1056983}, "trend_line": 22.348093, "activity_lines": {"activity_5": 20.753358, "activity_10": 21.203441, "activity_20": 21.812798, "activity_30": 22.087076}, "trend_signal": 0, "fair_value": 25.42268, "relative_strength": -6.768765, "rate_of_change": -0.509723055088483, "market_dynamics": -0.923543, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.074493, "high": 20.297353, "low": 19.320201, "close": 20.005922, "volume": 1152575}, "trend_line": 22.274795, "activity_lines": {"activity_5": 20.392211, "activity_10": 20.913567, "activity_20": 21.607816, "activity_30": 21.935968}, "trend_signal": 0, "fair_value": 25.397746, "relative_strength": -5.449064, "rate_of_change": -0.3279832422390476, "market_dynamics": -0.894375, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.954494, "high": 20.760215, "low": 19.800206, "close": 20.091637, "volume": 970655}, "trend_line": 22.191689, "activity_lines": {"activity_5": 20.196781, "activity_10": 20.699124, "activity_20": 21.423651, "activity_30": 21.795119}, "trend_signal": 0, "fair_value": 25.376284, "relative_strength": -5.430923, "rate_of_change": -0.37309434273132835, "market_dynamics": -1.114581, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.074496, "high": 20.365926, "low": 19.02877, "close": 19.457346, "volume": 1371186}, "trend_line": 22.11167, "activity_lines": {"activity_5": 19.883635, "activity_10": 20.407692, "activity_20": 21.190016, "activity_30": 21.61871}, "trend_signal": 0, "fair_value": 25.354787, "relative_strength": -4.185623, "rate_of_change": -0.3605809364037143, "market_dynamics": -1.113358, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.49163, "high": 19.714491, "low": 18.994482, "close": 19.525919, "volume": 1156004}, "trend_line": 22.010257, "activity_lines": {"activity_5": 19.722491, "activity_10": 20.177664, "activity_20": 20.981443, "activity_30": 21.451887}, "trend_signal": 0, "fair_value": 25.335241, "relative_strength": -1.970122, "rate_of_change": -0.45864016602997815, "market_dynamics": -1.174849, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.645919, "high": 21.960228, "low": 19.525918, "close": 21.960228, "volume": 1074260}, "trend_line": 21.980626, "activity_lines": {"activity_5": 20.43107, "activity_10": 20.417667, "activity_20": 21.021035, "activity_30": 21.448659}, "trend_signal": 0, "fair_value": 25.320215, "relative_strength": 3.486033, "rate_of_change": -0.1346235984432095, "market_dynamics": -0.890691, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.943085, "high": 22.028801, "low": 20.571642, "close": 21.017363, "volume": 984645}, "trend_line": 21.899739, "activity_lines": {"activity_5": 20.700788, "activity_10": 20.484681, "activity_20": 20.974912, "activity_30": 21.386514}, "trend_signal": 0, "fair_value": 25.309524, "relative_strength": 0.955698, "rate_of_change": -0.36799224917434376, "market_dynamics": -0.570658, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.154506, "high": 22.543091, "low": 20.828787, "close": 21.908798, "volume": 1477133}, "trend_line": 21.872799, "activity_lines": {"activity_5": 21.200221, "activity_10": 20.732787, "activity_20": 21.015239, "activity_30": 21.387098}, "trend_signal": 0, "fair_value": 25.304245, "relative_strength": 2.348006, "rate_of_change": -0.12301516470127677, "market_dynamics": -0.067512, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.805942, "high": 21.960229, "low": 21.223079, "close": 21.63451, "volume": 1095704}, "trend_line": 21.819084, "activity_lines": {"activity_5": 21.48708, "activity_10": 20.923542, "activity_20": 21.027647, "activity_30": 21.371724}, "trend_signal": 0, "fair_value": 25.300937, "relative_strength": -0.197167, "rate_of_change": -0.24557899517112738, "market_dynamics": 0.410552, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.720226, "high": 22.405947, "low": 21.377364, "close": 22.405947, "volume": 2158104}, "trend_line": 21.798512, "activity_lines": {"activity_5": 21.885942, "activity_10": 21.250195, "activity_20": 21.118424, "activity_30": 21.409587}, "trend_signal": 0, "fair_value": 25.306403, "relative_strength": 3.173001, "rate_of_change": -0.09428443467196591, "market_dynamics": 0.714879, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.560235, "high": 23.485956, "low": 22.457378, "close": 23.331669, "volume": 2723633}, "trend_line": 21.816798, "activity_lines": {"activity_5": 22.401375, "activity_10": 21.708693, "activity_20": 21.30267, "activity_30": 21.5085}, "trend_signal": 0, "fair_value": 25.315082, "relative_strength": 3.953373, "rate_of_change": 0.08388645977303315, "market_dynamics": 1.119561, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.348814, "high": 24.771686, "low": 23.160241, "close": 24.00025, "volume": 2322964}, "trend_line": 21.86137, "activity_lines": {"activity_5": 23.048239, "activity_10": 22.229841, "activity_20": 21.553448, "activity_30": 21.649368}, "trend_signal": 0, "fair_value": 25.330164, "relative_strength": 5.679566, "rate_of_change": 0.2043012911427345, "market_dynamics": 1.309695, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.828819, "high": 24.805971, "low": 23.760247, "close": 24.308826, "volume": 1396685}, "trend_line": 21.925371, "activity_lines": {"activity_5": 23.599103, "activity_10": 22.73447, "activity_20": 21.830268, "activity_30": 21.807268}, "trend_signal": 0, "fair_value": 25.3442, "relative_strength": 8.339765, "rate_of_change": 0.2927584135852306, "market_dynamics": 1.446391, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.325966, "high": 24.754541, "low": 24.308824, "close": 24.428825, "volume": 425081}, "trend_line": 21.961371, "activity_lines": {"activity_5": 24.029964, "activity_10": 23.184241, "activity_20": 22.108475, "activity_30": 21.968781}, "trend_signal": 1, "fair_value": 25.358401, "relative_strength": 7.836013, "rate_of_change": 0.16419334477852787, "market_dynamics": 1.349345, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.377397, "high": 24.56597, "low": 23.177386, "close": 23.365959, "volume": 689753}, "trend_line": 21.975086, "activity_lines": {"activity_5": 23.920249, "activity_10": 23.350373, "activity_20": 22.274599, "activity_30": 22.0594}, "trend_signal": 1, "fair_value": 25.363773, "relative_strength": 2.765287, "rate_of_change": 0.06245056376489999, "market_dynamics": 1.124722, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.245956, "high": 23.965961, "low": 23.091668, "close": 23.571672, "volume": 960265}, "trend_line": 22.000229, "activity_lines": {"activity_5": 23.815105, "activity_10": 23.484088, "activity_20": 22.449213, "activity_30": 22.162405}, "trend_signal": 1, "fair_value": 25.372983, "relative_strength": 4.542067, "rate_of_change": 0.11441593448143918, "market_dynamics": 0.890623, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.674532, "high": 23.708817, "low": 22.200231, "close": 22.251659, "volume": 1109878}, "trend_line": 22.030515, "activity_lines": {"activity_5": 23.253956, "activity_10": 23.348502, "activity_20": 22.49003, "activity_30": 22.178627}, "trend_signal": 1, "fair_value": 25.367685, "relative_strength": 2.17206, "rate_of_change": 0.13766220342524732, "market_dynamics": 0.669892, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.388805, "high": 23.571674, "low": 22.217374, "close": 22.903095, "volume": 950305}, "trend_line": 22.076229, "activity_lines": {"activity_5": 23.026525, "activity_10": 23.308917, "activity_20": 22.59199, "activity_30": 22.234922}, "trend_signal": 1, "fair_value": 25.365152, "relative_strength": 1.879193, "rate_of_change": 0.20750309286914195, "market_dynamics": 0.532407, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.920239, "high": 23.571675, "low": 22.440234, "close": 22.491663, "volume": 1025902}, "trend_line": 22.070515, "activity_lines": {"activity_5": 22.755665, "activity_10": 23.176449, "activity_20": 22.648072, "activity_30": 22.261724}, "trend_signal": 1, "fair_value": 25.362804, "relative_strength": 1.66347, "rate_of_change": -0.025883043702804073, "market_dynamics": 0.412938, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.388806, "high": 22.680236, "low": 22.045944, "close": 22.080231, "volume": 1012793}, "trend_line": 22.022515, "activity_lines": {"activity_5": 22.476805, "activity_10": 22.95359, "activity_20": 22.659746, "activity_30": 22.262351}, "trend_signal": 1, "fair_value": 25.357918, "relative_strength": -1.785922, "rate_of_change": -0.21748473019320946, "market_dynamics": 0.134835, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.165945, "high": 22.491662, "low": 21.668796, "close": 22.080231, "volume": 667938}, "trend_line": 21.9608, "activity_lines": {"activity_5": 22.283661, "activity_10": 22.736652, "activity_20": 22.66342, "activity_30": 22.266075}, "trend_signal": 1, "fair_value": 25.354545, "relative_strength": -2.045193, "rate_of_change": -0.28023593127306085, "market_dynamics": -0.060182, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.977371, "high": 22.165945, "low": 21.600226, "close": 21.840227, "volume": 846437}, "trend_line": 21.912228, "activity_lines": {"activity_5": 22.109945, "activity_10": 22.498832, "activity_20": 22.634766, "activity_30": 22.258296}, "trend_signal": 1, "fair_value": 25.351749, "relative_strength": -3.501364, "rate_of_change": -0.22117591344577636, "market_dynamics": -0.323844, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.634511, "high": 21.73737, "low": 20.828787, "close": 21.377365, "volume": 1799262}, "trend_line": 21.884799, "activity_lines": {"activity_5": 21.80937, "activity_10": 22.216127, "activity_20": 22.553296, "activity_30": 22.223789}, "trend_signal": 0, "fair_value": 25.352839, "relative_strength": -5.242895, "rate_of_change": -0.1251766821703294, "market_dynamics": -0.482803, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.343079, "high": 21.668797, "low": 20.983075, "close": 21.531654, "volume": 954561}, "trend_line": 21.864227, "activity_lines": {"activity_5": 21.66194, "activity_10": 22.014775, "activity_20": 22.480397, "activity_30": 22.201005}, "trend_signal": 0, "fair_value": 25.352801, "relative_strength": -5.410212, "rate_of_change": -0.09400132027715387, "market_dynamics": -0.576823, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.240223, "high": 21.891657, "low": 20.914503, "close": 21.034506, "volume": 1498484}, "trend_line": 21.864227, "activity_lines": {"activity_5": 21.412795, "activity_10": 21.775708, "activity_20": 22.350274, "activity_30": 22.147475}, "trend_signal": 0, "fair_value": 25.350282, "relative_strength": -6.179863, "rate_of_change": 0.0, "market_dynamics": -0.625634, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.120219, "high": 22.251659, "low": 20.828787, "close": 22.114515, "volume": 794565}, "trend_line": 21.872227, "activity_lines": {"activity_5": 21.593368, "activity_10": 21.775396, "activity_20": 22.315824, "activity_30": 22.163622}, "trend_signal": 0, "fair_value": 25.349849, "relative_strength": -4.397832, "rate_of_change": 0.03658944814284593, "market_dynamics": -0.636586, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.114516, "high": 22.731667, "low": 21.874514, "close": 22.680237, "volume": 1004831}, "trend_line": 21.892799, "activity_lines": {"activity_5": 21.960229, "activity_10": 21.904436, "activity_20": 22.334518, "activity_30": 22.215752}, "trend_signal": 1, "fair_value": 25.351531, "relative_strength": -3.004505, "rate_of_change": 0.09405535156525839, "market_dynamics": -0.602831, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.577376, "high": 22.663094, "low": 22.063086, "close": 22.423088, "volume": 1024495}, "trend_line": 21.923657, "activity_lines": {"activity_5": 22.185373, "activity_10": 21.97893, "activity_20": 22.320804, "activity_30": 22.249964}, "trend_signal": 1, "fair_value": 25.348944, "relative_strength": -3.774825, "rate_of_change": 0.14095045590104077, "market_dynamics": -0.496905, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.405946, "high": 22.457377, "low": 21.325934, "close": 21.703081, "volume": 1311678}, "trend_line": 21.933942, "activity_lines": {"activity_5": 22.1008, "activity_10": 21.931241, "activity_20": 22.236068, "activity_30": 22.235734}, "trend_signal": 0, "fair_value": 25.339928, "relative_strength": -7.106187, "rate_of_change": 0.04691279379165463, "market_dynamics": -0.407869, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.685938, "high": 22.337376, "low": 21.137362, "close": 22.080231, "volume": 1117676}, "trend_line": 21.989943, "activity_lines": {"activity_5": 22.130515, "activity_10": 21.966462, "activity_20": 22.186925, "activity_30": 22.245172}, "trend_signal": 0, "fair_value": 25.330911, "relative_strength": -4.890739, "rate_of_change": 0.25531662297639873, "market_dynamics": -0.300371, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.08023, "high": 22.628806, "low": 21.568155, "close": 22.195658, "volume": 1212276}, "trend_line": 22.060077, "activity_lines": {"activity_5": 22.128991, "activity_10": 22.02267, "activity_20": 22.150326, "activity_30": 22.258443}, "trend_signal": 0, "fair_value": 25.321455, "relative_strength": -5.440326, "rate_of_change": 0.3189367066572181, "market_dynamics": -0.189115, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.249443, "high": 23.683735, "low": 22.249443, "close": 23.21759, "volume": 1170932}, "trend_line": 22.167133, "activity_lines": {"activity_5": 22.462702, "activity_10": 22.262585, "activity_20": 22.216463, "activity_30": 22.333122}, "trend_signal": 1, "fair_value": 25.3171, "relative_strength": -2.020533, "rate_of_change": 0.4852929570463423, "market_dynamics": 0.05593, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.34309, "high": 23.701664, "low": 23.092088, "close": 23.163803, "volume": 957748}, "trend_line": 22.269538, "activity_lines": {"activity_5": 22.742659, "activity_10": 22.467678, "activity_20": 22.281204, "activity_30": 22.397423}, "trend_signal": 1, "fair_value": 25.312505, "relative_strength": -4.585791, "rate_of_change": 0.4619677249195959, "market_dynamics": 0.283843, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.21759, "high": 24.920809, "low": 23.09209, "close": 24.65188, "volume": 1292042}, "trend_line": 22.442689, "activity_lines": {"activity_5": 23.469262, "activity_10": 22.91085, "activity_20": 22.49312, "activity_30": 22.551122}, "trend_signal": 1, "fair_value": 25.31248, "relative_strength": 1.730706, "rate_of_change": 0.7775239881491961, "market_dynamics": 0.713438, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.651882, "high": 25.046313, "low": 23.934738, "close": 23.988523, "volume": 1128647}, "trend_line": 22.591443, "activity_lines": {"activity_5": 23.778159, "activity_10": 23.17668, "activity_20": 22.640797, "activity_30": 22.650854}, "trend_signal": 1, "fair_value": 25.30458, "relative_strength": -0.10915, "rate_of_change": 0.6628171873700174, "market_dynamics": 0.922294, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.042307, "high": 24.221594, "low": 23.396877, "close": 23.988523, "volume": 3314865}, "trend_line": 22.659053, "activity_lines": {"activity_5": 23.959836, "activity_10": 23.3888, "activity_20": 22.785509, "activity_30": 22.740988}, "trend_signal": 1, "fair_value": 25.29461, "relative_strength": 1.310364, "rate_of_change": 0.29927260511866544, "market_dynamics": 1.114612, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.167809, "high": 24.257451, "low": 23.289305, "close": 23.307234, "volume": 1367005}, "trend_line": 22.735382, "activity_lines": {"activity_5": 23.794893, "activity_10": 23.442977, "activity_20": 22.863352, "activity_30": 22.782806}, "trend_signal": 1, "fair_value": 25.278513, "relative_strength": -1.015766, "rate_of_change": 0.33685873809466443, "market_dynamics": 1.135051, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.038303, "high": 23.558233, "low": 22.625944, "close": 22.679729, "volume": 1155724}, "trend_line": 22.761079, "activity_lines": {"activity_5": 23.414805, "activity_10": 23.371662, "activity_20": 22.876405, "activity_30": 22.779216}, "trend_signal": 1, "fair_value": 25.253425, "relative_strength": -1.896592, "rate_of_change": 0.11302647125083455, "market_dynamics": 0.830489, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.751444, "high": 23.038304, "low": 22.500446, "close": 22.643873, "volume": 1492315}, "trend_line": 22.794725, "activity_lines": {"activity_5": 23.055037, "activity_10": 23.289162, "activity_20": 22.887107, "activity_30": 22.771654}, "trend_signal": 0, "fair_value": 25.227694, "relative_strength": -3.503348, "rate_of_change": 0.1478225175528847, "market_dynamics": 0.666507, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.590087, "high": 22.966589, "low": 22.249443, "close": 22.679729, "volume": 962809}, "trend_line": 22.803851, "activity_lines": {"activity_5": 22.841088, "activity_10": 23.196075, "activity_20": 22.9005, "activity_30": 22.764235}, "trend_signal": 0, "fair_value": 25.202296, "relative_strength": -3.106236, "rate_of_change": 0.04003557840685495, "market_dynamics": 0.280348, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.127946, "high": 23.271376, "low": 22.57216, "close": 23.074162, "volume": 756736}, "trend_line": 22.795267, "activity_lines": {"activity_5": 22.845869, "activity_10": 23.163804, "activity_20": 22.948603, "activity_30": 22.781674}, "trend_signal": 0, "fair_value": 25.172699, "relative_strength": -3.029408, "rate_of_change": -0.03764276481197228, "market_dynamics": 0.065811, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.002447, "high": 24.096094, "low": 22.769375, "close": 23.988523, "volume": 906782}, "trend_line": 22.794876, "activity_lines": {"activity_5": 23.216395, "activity_10": 23.281807, "activity_20": 23.079054, "activity_30": 22.858658}, "trend_signal": 1, "fair_value": 25.144616, "relative_strength": -0.978429, "rate_of_change": -0.0017152683493484604, "market_dynamics": 0.097787, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.988522, "high": 24.042307, "low": 23.540306, "close": 23.62995, "volume": 750030}, "trend_line": 22.772247, "activity_lines": {"activity_5": 23.421977, "activity_10": 23.320599, "activity_20": 23.165126, "activity_30": 22.912534}, "trend_signal": 1, "fair_value": 25.109473, "relative_strength": -0.964765, "rate_of_change": -0.09927231014548382, "market_dynamics": 0.084912, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.773378, "high": 23.970593, "low": 21.980514, "close": 22.374943, "volume": 888254}, "trend_line": 22.703784, "activity_lines": {"activity_5": 23.145876, "activity_10": 23.122731, "activity_20": 23.120947, "activity_30": 22.886902}, "trend_signal": 1, "fair_value": 25.065146, "relative_strength": -8.419229, "rate_of_change": -0.3006422686351561, "market_dynamics": -0.045571, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.464586, "high": 22.94866, "low": 22.249443, "close": 22.841089, "volume": 1060374}, "trend_line": 22.686289, "activity_lines": {"activity_5": 23.043085, "activity_10": 23.051017, "activity_20": 23.117147, "activity_30": 22.89576}, "trend_signal": 1, "fair_value": 25.01853, "relative_strength": -4.728806, "rate_of_change": -0.07705763937852943, "market_dynamics": -0.123533, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.4108, "high": 22.625943, "low": 21.227512, "close": 21.944656, "volume": 1258451}, "trend_line": 22.632055, "activity_lines": {"activity_5": 22.630726, "activity_10": 22.837177, "activity_20": 23.01937, "activity_30": 22.847913}, "trend_signal": 0, "fair_value": 24.960991, "relative_strength": -9.298218, "rate_of_change": -0.23906069432509414, "market_dynamics": -0.458237, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.998444, "high": 22.410801, "low": 21.675728, "close": 21.872942, "volume": 778286}, "trend_line": 22.619431, "activity_lines": {"activity_5": 22.269762, "activity_10": 22.647459, "activity_20": 22.915571, "activity_30": 22.798938}, "trend_signal": 0, "fair_value": 24.899888, "relative_strength": -9.80158, "rate_of_change": -0.055779291805372555, "market_dynamics": -0.805721, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.944656, "high": 22.195658, "low": 21.747442, "close": 22.177729, "volume": 921924}, "trend_line": 22.595252, "activity_lines": {"activity_5": 22.151433, "activity_10": 22.539236, "activity_20": 22.844644, "activity_30": 22.770441}, "trend_signal": 0, "fair_value": 24.844361, "relative_strength": -9.180592, "rate_of_change": -0.1068948197680135, "market_dynamics": -0.919341, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.285301, "high": 22.321157, "low": 21.353012, "close": 21.63987, "volume": 1737016}, "trend_line": 22.566859, "activity_lines": {"activity_5": 21.950633, "activity_10": 22.342347, "activity_20": 22.723661, "activity_30": 22.708803}, "trend_signal": 0, "fair_value": 24.781971, "relative_strength": -12.665439, "rate_of_change": -0.12565914290310934, "market_dynamics": -1.028537, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.657799, "high": 22.213587, "low": 21.209583, "close": 22.070158, "volume": 3196376}, "trend_line": 22.566523, "activity_lines": {"activity_5": 21.942266, "activity_10": 22.241946, "activity_20": 22.643959, "activity_30": 22.676758}, "trend_signal": 0, "fair_value": 24.728342, "relative_strength": -10.468041, "rate_of_change": -0.0014889090236296515, "market_dynamics": -0.886827, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.141872, "high": 22.84109, "low": 21.944656, "close": 22.536303, "volume": 1412174}, "trend_line": 22.581726, "activity_lines": {"activity_5": 22.140677, "activity_10": 22.237383, "activity_20": 22.6087, "activity_30": 22.674808}, "trend_signal": 0, "fair_value": 24.677598, "relative_strength": -10.04564, "rate_of_change": 0.0673697051158463, "market_dynamics": -0.701108, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.518374, "high": 22.733517, "low": 21.550228, "close": 21.621943, "volume": 1875755}, "trend_line": 22.57445, "activity_lines": {"activity_5": 21.994858, "activity_10": 22.076351, "activity_20": 22.484736, "activity_30": 22.612887}, "trend_signal": 0, "fair_value": 24.622234, "relative_strength": -12.951804, "rate_of_change": -0.03222074344539008, "market_dynamics": -0.58431, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.765371, "high": 22.231514, "low": 21.621942, "close": 21.837086, "volume": 1283589}, "trend_line": 22.589774, "activity_lines": {"activity_5": 21.937486, "activity_10": 21.997465, "activity_20": 22.388861, "activity_30": 22.565315}, "trend_signal": 0, "fair_value": 24.578393, "relative_strength": -14.006521, "rate_of_change": 0.06788205249740159, "market_dynamics": -0.530147, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.747441, "high": 22.052229, "low": 21.335083, "close": 21.335083, "volume": 1597793}, "trend_line": 22.583221, "activity_lines": {"activity_5": 21.73549, "activity_10": 21.859904, "activity_20": 22.251493, "activity_30": 22.484367}, "trend_signal": 0, "fair_value": 24.530506, "relative_strength": -15.238724, "rate_of_change": -0.02900870101664895, "market_dynamics": -0.640144, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.335082, "high": 21.388869, "low": 20.546222, "close": 21.012367, "volume": 1163117}, "trend_line": 22.582483, "activity_lines": {"activity_5": 21.446241, "activity_10": 21.682573, "activity_20": 22.099185, "activity_30": 22.383022}, "trend_signal": 0, "fair_value": 24.467923, "relative_strength": -16.145185, "rate_of_change": -0.003267912934128855, "market_dynamics": -0.839896, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.994438, "high": 21.227513, "low": 19.972505, "close": 20.026291, "volume": 1395872}, "trend_line": 22.512876, "activity_lines": {"activity_5": 20.898819, "activity_10": 21.359205, "activity_20": 21.867137, "activity_30": 22.218106}, "trend_signal": 0, "fair_value": 24.393947, "relative_strength": -20.52764, "rate_of_change": -0.3082344842239062, "market_dynamics": -1.007894, "expectation": {"probability": 48.0837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.080079, "high": 20.169723, "low": 19.183646, "close": 20.008362, "volume": 1751985}, "trend_line": 22.423813, "activity_lines": {"activity_5": 20.512755, "activity_10": 21.067457, "activity_20": 21.652249, "activity_30": 22.056525}, "trend_signal": 0, "fair_value": 24.318304, "relative_strength": -19.690999, "rate_of_change": -0.3956091616193304, "market_dynamics": -1.138613, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.044222, "high": 20.277295, "low": 19.434646, "close": 19.578077, "volume": 1611862}, "trend_line": 22.32898, "activity_lines": {"activity_5": 20.090835, "activity_10": 20.731377, "activity_20": 21.412091, "activity_30": 21.872929}, "trend_signal": 0, "fair_value": 24.235866, "relative_strength": -20.511711, "rate_of_change": -0.4229120176840474, "market_dynamics": -1.222016, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.488432, "high": 19.596005, "low": 18.466501, "close": 19.00436, "volume": 1273325}, "trend_line": 22.239022, "activity_lines": {"activity_5": 19.628276, "activity_10": 20.338251, "activity_20": 21.132063, "activity_30": 21.658437}, "trend_signal": 0, "fair_value": 24.14799, "relative_strength": -22.370372, "rate_of_change": -0.40287554559143707, "market_dynamics": -1.277212, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.111929, "high": 19.147787, "low": 18.323072, "close": 18.48443, "volume": 1425673}, "trend_line": 22.119162, "activity_lines": {"activity_5": 19.147789, "activity_10": 19.89851, "activity_20": 20.819848, "activity_30": 21.416205}, "trend_signal": 0, "fair_value": 24.052228, "relative_strength": -22.121488, "rate_of_change": -0.5389625497020472, "market_dynamics": -1.284526, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.430641, "high": 18.609931, "low": 17.982426, "close": 18.57407, "volume": 1387976}, "trend_line": 21.998443, "activity_lines": {"activity_5": 18.865711, "activity_10": 19.540263, "activity_20": 20.536149, "activity_30": 21.18749}, "trend_signal": 0, "fair_value": 23.956005, "relative_strength": -22.573192, "rate_of_change": -0.5457666072521082, "market_dynamics": -1.302354, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.878859, "high": 19.12986, "low": 18.305143, "close": 18.753359, "volume": 2675160}, "trend_line": 21.849635, "activity_lines": {"activity_5": 18.740211, "activity_10": 19.286654, "activity_20": 20.290953, "activity_30": 20.97813}, "trend_signal": 0, "fair_value": 23.867245, "relative_strength": -21.321174, "rate_of_change": -0.6764478740609164, "market_dynamics": -1.259079, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.556144, "high": 18.843002, "low": 18.000355, "close": 18.179644, "volume": 1881970}, "trend_line": 21.683496, "activity_lines": {"activity_5": 18.507139, "activity_10": 18.98089, "activity_20": 20.016047, "activity_30": 20.741356}, "trend_signal": 0, "fair_value": 23.774704, "relative_strength": -23.473837, "rate_of_change": -0.7603742579681427, "market_dynamics": -1.223464, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.287213, "high": 18.287213, "low": 17.516283, "close": 17.516283, "volume": 1938850}, "trend_line": 21.445643, "activity_lines": {"activity_5": 18.146176, "activity_10": 18.621013, "activity_20": 19.703918, "activity_30": 20.472503}, "trend_signal": 0, "fair_value": 23.676876, "relative_strength": -25.916564, "rate_of_change": -1.0969310483881436, "market_dynamics": -1.169253, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.480425, "high": 17.525246, "low": 16.727422, "close": 17.068068, "volume": 3009684}, "trend_line": 21.214961, "activity_lines": {"activity_5": 17.735013, "activity_10": 18.249075, "activity_20": 19.372239, "activity_30": 20.190079}, "trend_signal": 0, "fair_value": 23.577106, "relative_strength": -26.437903, "rate_of_change": -1.075659051118223, "market_dynamics": -1.099251, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.050137, "high": 17.07703, "low": 16.852921, "close": 17.068068, "volume": 809323}, "trend_line": 20.984279, "activity_lines": {"activity_5": 17.418274, "activity_10": 17.948852, "activity_20": 19.068049, "activity_30": 19.922538}, "trend_signal": 0, "fair_value": 23.468228, "relative_strength": -26.637822, "rate_of_change": -1.0873552866771619, "market_dynamics": -1.223893, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.969459, "high": 17.220459, "low": 16.664673, "close": 16.799137, "volume": 1013816}, "trend_line": 20.767343, "activity_lines": {"activity_5": 17.112291, "activity_10": 17.653519, "activity_20": 18.76147, "activity_30": 19.652529}, "trend_signal": 0, "fair_value": 23.367872, "relative_strength": -27.106073, "rate_of_change": -1.033802495668307, "market_dynamics": -1.284343, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.924636, "high": 17.077029, "low": 16.216455, "close": 16.458494, "volume": 1967782}, "trend_line": 20.559968, "activity_lines": {"activity_5": 16.823043, "activity_10": 17.3546, "activity_20": 18.446609, "activity_30": 19.374538}, "trend_signal": 0, "fair_value": 23.272475, "relative_strength": -27.512209, "rate_of_change": -0.9985629842007182, "market_dynamics": -1.305324, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.494349, "high": 17.579033, "low": 16.440563, "close": 17.543175, "volume": 1816937}, "trend_line": 20.389945, "activity_lines": {"activity_5": 17.010098, "activity_10": 17.309615, "activity_20": 18.262285, "activity_30": 19.179906}, "trend_signal": 0, "fair_value": 23.189413, "relative_strength": -22.61786, "rate_of_change": -0.826961403830981, "market_dynamics": -1.246664, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.605925, "high": 17.94657, "low": 17.166673, "close": 17.695568, "volume": 2152794}, "trend_line": 20.223806, "activity_lines": {"activity_5": 17.246158, "activity_10": 17.318905, "activity_20": 18.111983, "activity_30": 19.006076}, "trend_signal": 0, "fair_value": 23.109502, "relative_strength": -21.314048, "rate_of_change": -0.8148084754519992, "market_dynamics": -0.912374, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.749355, "high": 18.753359, "low": 17.722463, "close": 18.645786, "volume": 3171532}, "trend_line": 20.076194, "activity_lines": {"activity_5": 17.757123, "activity_10": 17.515305, "activity_20": 18.07301, "activity_30": 18.904268}, "trend_signal": 0, "fair_value": 23.042202, "relative_strength": -17.820725, "rate_of_change": -0.7298922863480729, "market_dynamics": -0.28909, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.376858, "high": 18.556145, "low": 17.86589, "close": 18.000355, "volume": 2409526}, "trend_line": 19.876588, "activity_lines": {"activity_5": 17.947764, "activity_10": 17.59305, "activity_20": 17.991093, "activity_30": 18.770343}, "trend_signal": 0, "fair_value": 22.978631, "relative_strength": -20.335647, "rate_of_change": -0.9942422353559608, "market_dynamics": 0.181946, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.394787, "high": 19.452576, "low": 18.179643, "close": 19.291218, "volume": 3105208}, "trend_line": 19.731964, "activity_lines": {"activity_5": 18.488612, "activity_10": 17.919188, "activity_20": 18.049361, "activity_30": 18.732577}, "trend_signal": 0, "fair_value": 22.921265, "relative_strength": -15.267609, "rate_of_change": -0.7276097889637814, "market_dynamics": 0.708384, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.986431, "high": 19.147789, "low": 18.502357, "close": 18.789215, "volume": 1970655}, "trend_line": 19.61244, "activity_lines": {"activity_5": 18.673277, "activity_10": 18.133842, "activity_20": 18.071942, "activity_30": 18.671755}, "trend_signal": 0, "fair_value": 22.859543, "relative_strength": -17.137289, "rate_of_change": -0.6057379792503268, "market_dynamics": 0.947192, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.878859, "high": 19.147789, "low": 18.161714, "close": 18.789215, "volume": 15366865}, "trend_line": 19.477377, "activity_lines": {"activity_5": 18.774872, "activity_10": 18.325353, "activity_20": 18.106647, "activity_30": 18.618643}, "trend_signal": 0, "fair_value": 22.807756, "relative_strength": -16.946234, "rate_of_change": -0.688659850584623, "market_dynamics": 1.021024, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.645786, "high": 18.896788, "low": 17.310104, "close": 18.807144, "volume": 2923839}, "trend_line": 19.372793, "activity_lines": {"activity_5": 18.809534, "activity_10": 18.488829, "activity_20": 18.153646, "activity_30": 18.575402}, "trend_signal": 0, "fair_value": 22.749771, "relative_strength": -17.29093, "rate_of_change": -0.5369511510713127, "market_dynamics": 1.03577, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.771287, "high": 19.81115, "low": 18.771287, "close": 19.649792, "volume": 2448644}, "trend_line": 19.298688, "activity_lines": {"activity_5": 19.114322, "activity_10": 18.773895, "activity_20": 18.286702, "activity_30": 18.593273}, "trend_signal": 0, "fair_value": 22.679696, "relative_strength": -12.00779, "rate_of_change": -0.3825209921976814, "market_dynamics": 0.934279, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.685646, "high": 19.847004, "low": 19.398788, "close": 19.560146, "volume": 1932999}, "trend_line": 19.211436, "activity_lines": {"activity_5": 19.279265, "activity_10": 18.990831, "activity_20": 18.412928, "activity_30": 18.610142}, "trend_signal": 0, "fair_value": 22.613082, "relative_strength": -13.296475, "rate_of_change": -0.4521136359114125, "market_dynamics": 0.960498, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.613934, "high": 19.757362, "low": 19.129862, "close": 19.757362, "volume": 1654963}, "trend_line": 19.148685, "activity_lines": {"activity_5": 19.492018, "activity_10": 19.187231, "activity_20": 18.558022, "activity_30": 18.645363}, "trend_signal": 0, "fair_value": 22.533864, "relative_strength": -10.482901, "rate_of_change": -0.32663357387755226, "market_dynamics": 0.874351, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.864935, "high": 19.918719, "low": 18.305143, "close": 18.412716, "volume": 2162875}, "trend_line": 19.026771, "activity_lines": {"activity_5": 19.192013, "activity_10": 19.098892, "activity_20": 18.571468, "activity_30": 18.597881}, "trend_signal": 0, "fair_value": 22.445404, "relative_strength": -9.727972, "rate_of_change": -0.6366703509927721, "market_dynamics": 0.81836, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.910712, "high": 18.538216, "low": 16.575027, "close": 18.000355, "volume": 3543655}, "trend_line": 18.875572, "activity_lines": {"activity_5": 18.779654, "activity_10": 18.92254, "activity_20": 18.545984, "activity_30": 18.53166}, "trend_signal": 0, "fair_value": 22.352852, "relative_strength": -9.9277, "rate_of_change": -0.7946645282060831, "market_dynamics": 0.687914, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.358929, "high": 19.882864, "low": 18.143785, "close": 19.882864, "volume": 1443932}, "trend_line": 18.817603, "activity_lines": {"activity_5": 19.048584, "activity_10": 19.100196, "activity_20": 18.702518, "activity_30": 18.596647}, "trend_signal": 0, "fair_value": 22.282408, "relative_strength": -4.12227, "rate_of_change": -0.3071112229075757, "market_dynamics": 0.719188, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.954578, "high": 20.187651, "low": 19.578075, "close": 19.685648, "volume": 1115049}, "trend_line": 18.745888, "activity_lines": {"activity_5": 19.236237, "activity_10": 19.207768, "activity_20": 18.834891, "activity_30": 18.65265}, "trend_signal": 0, "fair_value": 22.213835, "relative_strength": -7.044483, "rate_of_change": -0.3811059251276453, "market_dynamics": 0.695514, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.811149, "high": 20.341188, "low": 19.613933, "close": 20.132853, "volume": 1711025}, "trend_line": 18.705814, "activity_lines": {"activity_5": 19.564592, "activity_10": 19.389479, "activity_20": 19.002684, "activity_30": 18.742131}, "trend_signal": 1, "fair_value": 22.168781, "relative_strength": -8.374433, "rate_of_change": -0.21377488225684804, "market_dynamics": 0.854379, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.170732, "high": 20.435888, "low": 19.583604, "close": 19.716181, "volume": 1619140}, "trend_line": 18.662608, "activity_lines": {"activity_5": 19.729023, "activity_10": 19.471001, "activity_20": 19.118334, "activity_30": 18.807316}, "trend_signal": 1, "fair_value": 22.111207, "relative_strength": -7.367228, "rate_of_change": -0.23097631570591584, "market_dynamics": 0.948319, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.716181, "high": 19.867697, "low": 19.261629, "close": 19.867697, "volume": 1356059}, "trend_line": 18.657321, "activity_lines": {"activity_5": 19.857062, "activity_10": 19.563217, "activity_20": 19.235803, "activity_30": 18.885064}, "trend_signal": 1, "fair_value": 22.05005, "relative_strength": -7.573564, "rate_of_change": -0.028329373901006517, "market_dynamics": 0.921616, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.848758, "high": 20.113913, "low": 19.20481, "close": 19.545723, "volume": 1239173}, "trend_line": 18.6419, "activity_lines": {"activity_5": 19.753287, "activity_10": 19.57761, "activity_20": 19.309277, "activity_30": 18.94238}, "trend_signal": 1, "fair_value": 21.991065, "relative_strength": -8.304891, "rate_of_change": -0.0826538815513755, "market_dynamics": 0.848657, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.829819, "high": 20.682103, "low": 19.526785, "close": 20.322248, "volume": 1452213}, "trend_line": 18.666706, "activity_lines": {"activity_5": 19.930829, "activity_10": 19.735082, "activity_20": 19.443627, "activity_30": 19.05079}, "trend_signal": 1, "fair_value": 21.938647, "relative_strength": -5.385525, "rate_of_change": 0.13306583556398038, "market_dynamics": 0.816677, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.189671, "high": 20.30331, "low": 19.82982, "close": 19.981337, "volume": 1060901}, "trend_line": 18.699272, "activity_lines": {"activity_5": 19.952295, "activity_10": 19.816713, "activity_20": 19.52711, "activity_30": 19.135605}, "trend_signal": 1, "fair_value": 21.896858, "relative_strength": -6.981025, "rate_of_change": 0.1744603466728367, "market_dynamics": 0.770288, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.981336, "high": 20.549527, "low": 19.507844, "close": 19.621481, "volume": 922202}, "trend_line": 18.737173, "activity_lines": {"activity_5": 19.863909, "activity_10": 19.828844, "activity_20": 19.564711, "activity_30": 19.195102}, "trend_signal": 1, "fair_value": 21.851173, "relative_strength": -6.95801, "rate_of_change": 0.20268703508884178, "market_dynamics": 0.584997, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.583604, "high": 20.019215, "low": 19.488904, "close": 19.716181, "volume": 2068398}, "trend_line": 18.775244, "activity_lines": {"activity_5": 19.813404, "activity_10": 19.836215, "activity_20": 19.60216, "activity_30": 19.258264}, "trend_signal": 1, "fair_value": 21.811709, "relative_strength": -5.20489, "rate_of_change": 0.20318433309017425, "market_dynamics": 0.54452, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.507845, "high": 20.113914, "low": 19.18587, "close": 19.488905, "volume": 1775607}, "trend_line": 18.799762, "activity_lines": {"activity_5": 19.697241, "activity_10": 19.771067, "activity_20": 19.612867, "activity_30": 19.304307}, "trend_signal": 1, "fair_value": 21.778413, "relative_strength": -7.165654, "rate_of_change": 0.1305868514944492, "market_dynamics": 0.306262, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.867697, "high": 20.113913, "low": 19.299507, "close": 19.337387, "volume": 1392800}, "trend_line": 18.838353, "activity_lines": {"activity_5": 19.53436, "activity_10": 19.685533, "activity_20": 19.602055, "activity_30": 19.338992}, "trend_signal": 1, "fair_value": 21.737156, "relative_strength": -6.811364, "rate_of_change": 0.20527387527565646, "market_dynamics": 0.088266, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.356328, "high": 19.526786, "low": 19.053293, "close": 19.280569, "volume": 1128634}, "trend_line": 18.897163, "activity_lines": {"activity_5": 19.418197, "activity_10": 19.596, "activity_20": 19.585611, "activity_30": 19.367522}, "trend_signal": 1, "fair_value": 21.704749, "relative_strength": -7.138212, "rate_of_change": 0.3121822804785407, "market_dynamics": -0.007707, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.16693, "high": 20.094974, "low": 19.072232, "close": 19.166931, "volume": 1675956}, "trend_line": 18.967125, "activity_lines": {"activity_5": 19.310872, "activity_10": 19.501302, "activity_20": 19.556006, "activity_30": 19.384926}, "trend_signal": 1, "fair_value": 21.657845, "relative_strength": -7.538283, "rate_of_change": 0.3702248850793122, "market_dynamics": -0.132926, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.223749, "high": 20.246491, "low": 19.110112, "close": 19.318447, "volume": 1596329}, "trend_line": 19.042138, "activity_lines": {"activity_5": 19.284356, "activity_10": 19.444138, "activity_20": 19.539032, "activity_30": 19.407592}, "trend_signal": 1, "fair_value": 21.606088, "relative_strength": -7.623861, "rate_of_change": 0.39548956418013803, "market_dynamics": -0.312799, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.526784, "high": 19.75406, "low": 19.185871, "close": 19.394207, "volume": 1072210}, "trend_line": 19.12864, "activity_lines": {"activity_5": 19.309609, "activity_10": 19.410736, "activity_20": 19.526838, "activity_30": 19.430307}, "trend_signal": 1, "fair_value": 21.559688, "relative_strength": -5.790453, "rate_of_change": 0.4542662173753777, "market_dynamics": -0.409815, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.526786, "high": 20.454828, "low": 19.507846, "close": 20.435888, "volume": 1216065}, "trend_line": 19.26122, "activity_lines": {"activity_5": 19.688403, "activity_10": 19.569484, "activity_20": 19.615069, "activity_30": 19.514645}, "trend_signal": 1, "fair_value": 21.511705, "relative_strength": -3.81814, "rate_of_change": 0.6930968432674817, "market_dynamics": -0.263429, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.454827, "high": 20.644223, "low": 20.189672, "close": 20.606344, "volume": 1071374}, "trend_line": 19.363325, "activity_lines": {"activity_5": 20.050781, "activity_10": 19.757159, "activity_20": 19.715364, "activity_30": 19.601427}, "trend_signal": 1, "fair_value": 21.469474, "relative_strength": -3.401777, "rate_of_change": 0.5301066079926303, "market_dynamics": -0.04954, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.890439, "high": 21.382871, "low": 20.663164, "close": 21.288172, "volume": 999840}, "trend_line": 19.483079, "activity_lines": {"activity_5": 20.552051, "activity_10": 20.057439, "activity_20": 19.876552, "activity_30": 19.725611}, "trend_signal": 1, "fair_value": 21.441146, "relative_strength": -1.299505, "rate_of_change": 0.6184578320097419, "market_dynamics": 0.403999, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.250293, "high": 21.307111, "low": 20.719981, "close": 20.757862, "volume": 1622786}, "trend_line": 19.553481, "activity_lines": {"activity_5": 20.735134, "activity_10": 20.230995, "activity_20": 19.973541, "activity_30": 19.807855}, "trend_signal": 1, "fair_value": 21.415878, "relative_strength": -2.407266, "rate_of_change": 0.3613494561101015, "market_dynamics": 0.842123, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.79574, "high": 20.966197, "low": 20.000275, "close": 20.530586, "volume": 1264582}, "trend_line": 19.637822, "activity_lines": {"activity_5": 20.746498, "activity_10": 20.344289, "activity_20": 20.035755, "activity_30": 19.870894}, "trend_signal": 1, "fair_value": 21.390849, "relative_strength": -2.45662, "rate_of_change": 0.43133496281300726, "market_dynamics": 0.880844, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.644224, "high": 20.928319, "low": 19.772999, "close": 20.000277, "volume": 1628470}, "trend_line": 19.661458, "activity_lines": {"activity_5": 20.505334, "activity_10": 20.342223, "activity_20": 20.044378, "activity_30": 19.894278}, "trend_signal": 1, "fair_value": 21.366232, "relative_strength": -4.647073, "rate_of_change": 0.12035957959085161, "market_dynamics": 0.801377, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.094973, "high": 20.360129, "low": 19.488905, "close": 19.488905, "volume": 5549771}, "trend_line": 19.684781, "activity_lines": {"activity_5": 20.122752, "activity_10": 20.235128, "activity_20": 20.002801, "activity_30": 19.883146}, "trend_signal": 1, "fair_value": 21.358883, "relative_strength": -5.361149, "rate_of_change": 0.11862294240844863, "market_dynamics": 0.591712, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.488905, "high": 19.867698, "low": 19.394206, "close": 19.678303, "volume": 1537380}, "trend_line": 19.714417, "activity_lines": {"activity_5": 19.8778, "activity_10": 20.15868, "activity_20": 19.982328, "activity_30": 19.882728}, "trend_signal": 1, "fair_value": 21.352007, "relative_strength": -3.292053, "rate_of_change": 0.15055285603634602, "market_dynamics": 0.266288, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.69724, "high": 20.530586, "low": 19.564663, "close": 20.530586, "volume": 2094523}, "trend_line": 19.771865, "activity_lines": {"activity_5": 20.024266, "activity_10": 20.227896, "activity_20": 20.043206, "activity_30": 19.935384}, "trend_signal": 1, "fair_value": 21.356102, "relative_strength": -4.081239, "rate_of_change": 0.2914009579892587, "market_dynamics": 0.290038, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.511647, "high": 20.587406, "low": 19.924517, "close": 20.24649, "volume": 1520245}, "trend_line": 19.791755, "activity_lines": {"activity_5": 20.091186, "activity_10": 20.223419, "activity_20": 20.07387, "activity_30": 19.966005}, "trend_signal": 1, "fair_value": 21.356363, "relative_strength": -4.899341, "rate_of_change": 0.10059749042389367, "market_dynamics": 0.246206, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.322248, "high": 21.060896, "low": 20.227551, "close": 20.79574, "volume": 1861191}, "trend_line": 19.832942, "activity_lines": {"activity_5": 20.360129, "activity_10": 20.30331, "activity_20": 20.153506, "activity_30": 20.030778}, "trend_signal": 1, "fair_value": 21.360463, "relative_strength": -2.956501, "rate_of_change": 0.20810180805088158, "market_dynamics": 0.349234, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.833621, "high": 21.93212, "low": 20.719982, "close": 21.742723, "volume": 1901905}, "trend_line": 19.89912, "activity_lines": {"activity_5": 20.891701, "activity_10": 20.548837, "activity_20": 20.321077, "activity_30": 20.15399}, "trend_signal": 1, "fair_value": 21.36036, "relative_strength": 0.971905, "rate_of_change": 0.3336771720504237, "market_dynamics": 0.761768, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.704845, "high": 21.704845, "low": 20.85256, "close": 20.85256, "volume": 2264373}, "trend_line": 19.980448, "activity_lines": {"activity_5": 20.976299, "activity_10": 20.611854, "activity_20": 20.395483, "activity_30": 20.215502}, "trend_signal": 1, "fair_value": 21.354021, "relative_strength": -1.199208, "rate_of_change": 0.40870149031715564, "market_dynamics": 0.806354, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.757862, "high": 21.098775, "low": 20.587405, "close": 20.928318, "volume": 2295970}, "trend_line": 20.078047, "activity_lines": {"activity_5": 21.007865, "activity_10": 20.696566, "activity_20": 20.471242, "activity_30": 20.276655}, "trend_signal": 1, "fair_value": 21.340967, "relative_strength": -0.997213, "rate_of_change": 0.48847253074606956, "market_dynamics": 0.935429, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.023018, "high": 21.363929, "low": 20.79574, "close": 21.041956, "volume": 1528145}, "trend_line": 20.116684, "activity_lines": {"activity_5": 21.050795, "activity_10": 20.79884, "activity_20": 20.552051, "activity_30": 20.338843}, "trend_signal": 1, "fair_value": 21.33383, "relative_strength": -2.718737, "rate_of_change": 0.19243405496559407, "market_dynamics": 0.845438, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.117715, "high": 21.420751, "low": 20.284371, "close": 20.719982, "volume": 2036477}, "trend_line": 20.151161, "activity_lines": {"activity_5": 20.933369, "activity_10": 20.833276, "activity_20": 20.5948, "activity_30": 20.377765}, "trend_signal": 1, "fair_value": 21.326218, "relative_strength": -3.361379, "rate_of_change": 0.17138510502028556, "market_dynamics": 0.502385, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.814681, "high": 21.288172, "low": 20.530586, "close": 21.193474, "volume": 1597778}, "trend_line": 20.186515, "activity_lines": {"activity_5": 20.978824, "activity_10": 20.940715, "activity_20": 20.67606, "activity_30": 20.445011}, "trend_signal": 1, "fair_value": 21.322594, "relative_strength": -1.855522, "rate_of_change": 0.17544398558475943, "market_dynamics": 0.366218, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.136654, "high": 21.231353, "low": 20.28437, "close": 20.322248, "volume": 1756688}, "trend_line": 20.206718, "activity_lines": {"activity_5": 20.770487, "activity_10": 20.858758, "activity_20": 20.665238, "activity_30": 20.453768}, "trend_signal": 1, "fair_value": 21.311056, "relative_strength": -5.653352, "rate_of_change": 0.10008166342728618, "market_dynamics": 0.054177, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.322248, "high": 20.322248, "low": 19.545724, "close": 19.621481, "volume": 1642743}, "trend_line": 20.19851, "activity_lines": {"activity_5": 20.363916, "activity_10": 20.63768, "activity_20": 20.582173, "activity_30": 20.416011}, "trend_signal": 1, "fair_value": 21.297038, "relative_strength": -8.033619, "rate_of_change": -0.04062015414873297, "market_dynamics": -0.336219, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.772999, "high": 20.473768, "low": 19.678302, "close": 20.454828, "volume": 2039739}, "trend_line": 20.228814, "activity_lines": {"activity_5": 20.322249, "activity_10": 20.584649, "activity_20": 20.577033, "activity_30": 20.432547}, "trend_signal": 1, "fair_value": 21.287197, "relative_strength": -5.791581, "rate_of_change": 0.1500308686135809, "market_dynamics": -0.469278, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.360129, "high": 20.625285, "low": 20.284371, "close": 20.492706, "volume": 576765}, "trend_line": 20.234496, "activity_lines": {"activity_5": 20.33235, "activity_10": 20.534718, "activity_20": 20.570449, "activity_30": 20.449573}, "trend_signal": 1, "fair_value": 21.277174, "relative_strength": -5.004594, "rate_of_change": 0.028088646225133053, "market_dynamics": -0.696658, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.492706, "high": 21.023017, "low": 20.492706, "close": 20.8715, "volume": 674858}, "trend_line": 20.264168, "activity_lines": {"activity_5": 20.483868, "activity_10": 20.559167, "activity_20": 20.59967, "activity_30": 20.49067}, "trend_signal": 1, "fair_value": 21.26365, "relative_strength": -4.672874, "rate_of_change": 0.14664066750168364, "market_dynamics": -0.67469, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.92832, "high": 22.197277, "low": 20.587405, "close": 21.913179, "volume": 1653906}, "trend_line": 20.340558, "activity_lines": {"activity_5": 21.004077, "activity_10": 20.788853, "activity_20": 20.726836, "activity_30": 20.597058}, "trend_signal": 1, "fair_value": 21.248542, "relative_strength": -2.487499, "rate_of_change": 0.37697081863908727, "market_dynamics": -0.227718, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.932119, "high": 22.746527, "low": 21.553328, "close": 22.481371, "volume": 2024553}, "trend_line": 20.432731, "activity_lines": {"activity_5": 21.607621, "activity_10": 21.102563, "activity_20": 20.90514, "activity_30": 20.735175}, "trend_signal": 1, "fair_value": 21.241524, "relative_strength": -2.172849, "rate_of_change": 0.4531488270872359, "market_dynamics": 0.217841, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.386671, "high": 22.386671, "low": 20.890439, "close": 21.591206, "volume": 1848516}, "trend_line": 20.502808, "activity_lines": {"activity_5": 21.723784, "activity_10": 21.226187, "activity_20": 20.990458, "activity_30": 20.809915}, "trend_signal": 1, "fair_value": 21.224034, "relative_strength": -5.286776, "rate_of_change": 0.3429644328993578, "market_dynamics": 0.516548, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.685904, "high": 22.954861, "low": 21.42075, "close": 22.632887, "volume": 1920575}, "trend_line": 20.612658, "activity_lines": {"activity_5": 22.111415, "activity_10": 21.529222, "activity_20": 21.169934, "activity_30": 20.947339}, "trend_signal": 1, "fair_value": 21.209833, "relative_strength": -1.941147, "rate_of_change": 0.5357802697074371, "market_dynamics": 0.911243, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.632887, "high": 23.504112, "low": 22.557128, "close": 23.276836, "volume": 1819207}, "trend_line": 20.745866, "activity_lines": {"activity_5": 22.571018, "activity_10": 21.914558, "activity_20": 21.398202, "activity_30": 21.119222}, "trend_signal": 1, "fair_value": 21.203361, "relative_strength": -1.596867, "rate_of_change": 0.6462436819162273, "market_dynamics": 1.194456, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.314716, "high": 24.091241, "low": 22.841225, "close": 23.769268, "volume": 2029055}, "trend_line": 20.899278, "activity_lines": {"activity_5": 23.034409, "activity_10": 22.351548, "activity_20": 21.655331, "activity_30": 21.31428}, "trend_signal": 1, "fair_value": 21.197291, "relative_strength": -1.176038, "rate_of_change": 0.7394822660090422, "market_dynamics": 1.330567, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.863966, "high": 24.488974, "low": 23.61775, "close": 24.280638, "volume": 2094954}, "trend_line": 21.064684, "activity_lines": {"activity_5": 23.544517, "activity_10": 22.818841, "activity_20": 21.94168, "activity_30": 21.532432}, "trend_signal": 1, "fair_value": 21.202019, "relative_strength": 0.213151, "rate_of_change": 0.7914436087217982, "market_dynamics": 1.654234, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299578, "high": 24.792008, "low": 24.091242, "close": 24.659431, "volume": 1896570}, "trend_line": 21.240192, "activity_lines": {"activity_5": 24.060938, "activity_10": 23.270293, "activity_20": 22.246248, "activity_30": 21.764352}, "trend_signal": 1, "fair_value": 21.209281, "relative_strength": 5.587505, "rate_of_change": 0.8331860093415152, "market_dynamics": 1.789826, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.14806, "high": 24.337457, "low": 22.651828, "close": 22.784405, "volume": 2187412}, "trend_line": 21.318475, "activity_lines": {"activity_5": 23.747802, "activity_10": 23.304385, "activity_20": 22.351228, "activity_30": 21.863978}, "trend_signal": 1, "fair_value": 21.212996, "relative_strength": 2.150069, "rate_of_change": 0.3685606985096886, "market_dynamics": 1.561051, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.254095, "high": 22.651828, "low": 21.723785, "close": 21.780603, "volume": 1954439}, "trend_line": 21.357617, "activity_lines": {"activity_5": 23.089965, "activity_10": 23.114299, "activity_20": 22.351138, "activity_30": 21.893793}, "trend_signal": 1, "fair_value": 21.207841, "relative_strength": -0.631024, "rate_of_change": 0.18360600371275052, "market_dynamics": 1.150706, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.93212, "high": 22.765466, "low": 21.212414, "close": 21.212414, "volume": 2260464}, "trend_line": 21.355092, "activity_lines": {"activity_5": 22.34248, "activity_10": 22.804378, "activity_20": 22.296754, "activity_30": 21.884425}, "trend_signal": 1, "fair_value": 21.203703, "relative_strength": 0.592866, "rate_of_change": -0.011822480007962072, "market_dynamics": 0.682701, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.701043, "high": 21.572268, "low": 20.30331, "close": 20.966198, "volume": 2412829}, "trend_line": 21.362037, "activity_lines": {"activity_5": 21.68338, "activity_10": 22.462431, "activity_20": 22.217207, "activity_30": 21.859335}, "trend_signal": 1, "fair_value": 21.193433, "relative_strength": -1.817165, "rate_of_change": 0.03252151758466672, "market_dynamics": 0.150461, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.947259, "high": 22.348794, "low": 20.79574, "close": 22.235155, "volume": 1569764}, "trend_line": 21.418856, "activity_lines": {"activity_5": 21.668228, "activity_10": 22.378752, "activity_20": 22.258333, "activity_30": 21.915665}, "trend_signal": 1, "fair_value": 21.189497, "relative_strength": -0.384838, "rate_of_change": 0.265981188966206, "market_dynamics": -0.177555, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.254095, "high": 23.238958, "low": 21.932121, "close": 22.765467, "volume": 1452446}, "trend_line": 21.511029, "activity_lines": {"activity_5": 21.991465, "activity_10": 22.379785, "activity_20": 22.344284, "activity_30": 22.002543}, "trend_signal": 1, "fair_value": 21.185148, "relative_strength": -2.35045, "rate_of_change": 0.4303357751693132, "market_dynamics": -0.349049, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.632888, "high": 23.57987, "low": 22.443492, "close": 23.390474, "volume": 1711787}, "trend_line": 21.641081, "activity_lines": {"activity_5": 22.524301, "activity_10": 22.492046, "activity_20": 22.480018, "activity_30": 22.123798}, "trend_signal": 1, "fair_value": 21.189465, "relative_strength": -1.528629, "rate_of_change": 0.6045828862952077, "market_dynamics": -0.413573, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.238957, "high": 23.352594, "low": 22.310914, "close": 22.481371, "volume": 2156833}, "trend_line": 21.734517, "activity_lines": {"activity_5": 22.646777, "activity_10": 22.436949, "activity_20": 22.518709, "activity_30": 22.17801}, "trend_signal": 1, "fair_value": 21.184564, "relative_strength": -1.130047, "rate_of_change": 0.43175292398748716, "market_dynamics": -0.399444, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.46243, "high": 22.708645, "low": 21.84, "close": 22.4, "volume": 2907273}, "trend_line": 21.79683, "activity_lines": {"activity_5": 22.657533, "activity_10": 22.390473, "activity_20": 22.539369, "activity_30": 22.220945}, "trend_signal": 1, "fair_value": 21.18057, "relative_strength": -1.53961, "rate_of_change": 0.2867006430370623, "market_dynamics": -0.272562, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.48, "high": 22.879999, "low": 21.92, "close": 22.280001, "volume": 2181492}, "trend_line": 21.864614, "activity_lines": {"activity_5": 22.532702, "activity_10": 22.356373, "activity_20": 22.535369, "activity_30": 22.252117}, "trend_signal": 1, "fair_value": 21.177345, "relative_strength": -3.863815, "rate_of_change": 0.3109810004482286, "market_dynamics": -0.283158, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 21.719999, "close": 21.74, "volume": 1725215}, "trend_line": 21.896089, "activity_lines": {"activity_5": 22.224881, "activity_10": 22.267353, "activity_20": 22.47125, "activity_30": 22.244077}, "trend_signal": 1, "fair_value": 21.171428, "relative_strength": -6.052563, "rate_of_change": 0.14395406202917813, "market_dynamics": -0.473029, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 22.52, "low": 21.440001, "close": 22.02, "volume": 1978625}, "trend_line": 21.905332, "activity_lines": {"activity_5": 22.078758, "activity_10": 22.248232, "activity_20": 22.427857, "activity_30": 22.252071}, "trend_signal": 1, "fair_value": 21.169063, "relative_strength": -6.73472, "rate_of_change": 0.04221301804172172, "market_dynamics": -0.595289, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.26, "high": 22.58, "low": 22.059999, "close": 22.24, "volume": 2075248}, "trend_line": 21.95158, "activity_lines": {"activity_5": 22.097333, "activity_10": 22.264758, "activity_20": 22.399948, "activity_30": 22.273663}, "trend_signal": 1, "fair_value": 21.161956, "relative_strength": -5.463459, "rate_of_change": 0.21112667911172728, "market_dynamics": -0.77937, "expectation": {"probability": 45.4787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/314bd065-0380-4472-9af7-680532c6e9da/", "share_image": "https://sharemaestro.com/terminal/314bd065-0380-4472-9af7-680532c6e9da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}