{"ticker": {"uuid": "314d2177-5c0a-4d9c-b00b-697d2610ad6c", "symbol": "0127R0", "name": "Kb Rise Us Ai Cloud Infrastructure Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0127R0 rose 70.10%, moving from 11,640.00 to 19,800.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,800.00"}, {"label": "12-Week Change", "value": "70.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19180.0, "high": 19800.0, "low": 18435.0, "close": 19800.0, "volume": 250454}, "trend_line": null, "activity_lines": {"activity_5": 18620.0, "activity_10": 17097.727273, "activity_20": 14953.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 12894.06731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10644.00062, "high": 11098.958008, "low": 10339.02896, "close": 11098.958008, "volume": 831123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11098.958008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11198.948745, "high": 12103.863928, "low": 10808.985352, "close": 11933.879883, "volume": 1273105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11516.418946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12248.850164, "high": 12248.850164, "low": 11338.93504, "close": 11523.917969, "volume": 1139800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11518.91862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10808.985466, "high": 10838.98265, "low": 9564.101807, "close": 9999.061523, "volume": 1548381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11138.954346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10908.975382, "high": 11398.929402, "low": 10554.009385, "close": 10654.0, "volume": 1130313}, "trend_line": null, "activity_lines": {"activity_5": 10853.647852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11041.963477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10330.0, "high": 10430.0, "low": 10095.0, "close": 10295.0, "volume": 675299}, "trend_line": null, "activity_lines": {"activity_5": 10604.660026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10917.469564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10690.0, "high": 11145.0, "low": 10685.0, "close": 10875.0, "volume": 879255}, "trend_line": null, "activity_lines": {"activity_5": 10602.602734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10911.402483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11200.0, "high": 12220.0, "low": 11200.0, "close": 12180.0, "volume": 168371}, "trend_line": null, "activity_lines": {"activity_5": 11106.137435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11069.977173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12545.0, "high": 12595.0, "low": 11750.0, "close": 11875.0, "volume": 379685}, "trend_line": null, "activity_lines": {"activity_5": 11464.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11159.424154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11715.0, "high": 12490.0, "low": 11440.0, "close": 11780.0, "volume": 160175}, "trend_line": null, "activity_lines": {"activity_5": 11665.666667, "activity_10": 11323.90396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11221.481738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11255.0, "high": 11345.0, "low": 9465.0, "close": 9895.0, "volume": 321867}, "trend_line": null, "activity_lines": {"activity_5": 11163.666667, "activity_10": 11082.725462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11100.892489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11350.0, "high": 12225.0, "low": 11215.0, "close": 11285.0, "volume": 201777}, "trend_line": null, "activity_lines": {"activity_5": 11151.666667, "activity_10": 11116.164382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11116.234782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11405.0, "high": 11830.0, "low": 11405.0, "close": 11770.0, "volume": 31597}, "trend_line": null, "activity_lines": {"activity_5": 11274.0, "activity_10": 11249.582937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11166.524414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11430.0, "high": 11720.0, "low": 10965.0, "close": 11265.0, "volume": 90603}, "trend_line": null, "activity_lines": {"activity_5": 11255.333333, "activity_10": 11286.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11173.558385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11260.0, "high": 11260.0, "low": 10230.0, "close": 11160.0, "volume": 94604}, "trend_line": null, "activity_lines": {"activity_5": 11242.333333, "activity_10": 11281.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11172.654492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10725.0, "high": 11875.0, "low": 10440.0, "close": 11640.0, "volume": 376657}, "trend_line": null, "activity_lines": {"activity_5": 11430.666667, "activity_10": 11354.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11201.863586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11895.0, "high": 12580.0, "low": 11755.0, "close": 12130.0, "volume": 125744}, "trend_line": null, "activity_lines": {"activity_5": 11666.0, "activity_10": 11492.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11256.459846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11675.0, "high": 12350.0, "low": 11505.0, "close": 11685.0, "volume": 64580}, "trend_line": null, "activity_lines": {"activity_5": 11696.666667, "activity_10": 11526.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11280.267632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11005.0, "high": 11720.0, "low": 10200.0, "close": 11620.0, "volume": 197193}, "trend_line": null, "activity_lines": {"activity_5": 11711.333333, "activity_10": 11557.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11298.148283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11690.0, "high": 12930.0, "low": 11605.0, "close": 12920.0, "volume": 96354}, "trend_line": null, "activity_lines": {"activity_5": 12135.666667, "activity_10": 11829.909091, "activity_20": 11557.903418, "activity_30": null}, "trend_signal": 0, "fair_value": 11379.240869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13575.0, "high": 15415.0, "low": 13570.0, "close": 15385.0, "volume": 207522}, "trend_line": null, "activity_lines": {"activity_5": 13264.333333, "activity_10": 12529.545455, "activity_20": 11939.404288, "activity_30": null}, "trend_signal": 0, "fair_value": 11569.991304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15240.0, "high": 16305.0, "low": 14965.0, "close": 16170.0, "volume": 148977}, "trend_line": null, "activity_lines": {"activity_5": 14405.0, "activity_10": 13272.090909, "activity_20": 12375.257338, "activity_30": null}, "trend_signal": 0, "fair_value": 11779.082608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15635.0, "high": 15700.0, "low": 14340.0, "close": 14980.0, "volume": 167639}, "trend_line": null, "activity_lines": {"activity_5": 14879.666667, "activity_10": 13709.454545, "activity_20": 12677.605055, "activity_30": null}, "trend_signal": 0, "fair_value": 11918.25293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15805.0, "high": 17655.0, "low": 15805.0, "close": 16705.0, "volume": 216905}, "trend_line": null, "activity_lines": {"activity_5": 15709.666667, "activity_10": 14402.090909, "activity_20": 13127.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 12117.700724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16525.0, "high": 18800.0, "low": 16370.0, "close": 18150.0, "volume": 321900}, "trend_line": null, "activity_lines": {"activity_5": 16682.333333, "activity_10": 15258.545455, "activity_20": 13683.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 12358.992695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18045.0, "high": 19415.0, "low": 16545.0, "close": 19365.0, "volume": 204822}, "trend_line": null, "activity_lines": {"activity_5": 17711.333333, "activity_10": 16208.818182, "activity_20": 14319.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 12628.454515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19180.0, "high": 19800.0, "low": 18435.0, "close": 19800.0, "volume": 250454}, "trend_line": null, "activity_lines": {"activity_5": 18620.0, "activity_10": 17097.727273, "activity_20": 14953.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 12894.06731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/314d2177-5c0a-4d9c-b00b-697d2610ad6c/", "share_image": "https://sharemaestro.com/terminal/314d2177-5c0a-4d9c-b00b-697d2610ad6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}