{"ticker": {"uuid": "314d2177-5c0a-4d9c-b00b-697d2610ad6c", "symbol": "0127R0", "name": "Kb Rise Us Ai Cloud Infrastructure Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0127R0 fell 13.76%, moving from 19,365.00 to 16,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 39.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16,700.00"}, {"label": "12-Week Change", "value": "-13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15665.0, "high": 18330.0, "low": 15320.0, "close": 16700.0, "volume": 132197}, "trend_line": 15297.932292, "activity_lines": {"activity_5": 16625.732031, "activity_10": 17721.769283, "activity_20": 18032.628562, "activity_30": 16900.046636}, "trend_signal": 1, "fair_value": 14468.048274, "relative_strength": null, "rate_of_change": 1.285551377191736, "market_dynamics": -0.352043, "expectation": {"probability": 39.4659, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10644.00062, "high": 11098.958008, "low": 10339.02896, "close": 11098.958008, "volume": 831123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11098.958008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11198.948745, "high": 12103.863928, "low": 10808.985352, "close": 11933.879883, "volume": 1273105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11516.418946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12248.850164, "high": 12248.850164, "low": 11338.93504, "close": 11523.917969, "volume": 1139800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11518.91862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10808.985466, "high": 10838.98265, "low": 9564.101807, "close": 9999.061523, "volume": 1548381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11138.954346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10908.975382, "high": 11398.929402, "low": 10554.009385, "close": 10654.0, "volume": 1130313}, "trend_line": null, "activity_lines": {"activity_5": 10853.647852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11041.963477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10330.0, "high": 10430.0, "low": 10095.0, "close": 10295.0, "volume": 675299}, "trend_line": null, "activity_lines": {"activity_5": 10604.660026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10917.469564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10690.0, "high": 11145.0, "low": 10685.0, "close": 10875.0, "volume": 879255}, "trend_line": null, "activity_lines": {"activity_5": 10602.602734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10911.402483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11200.0, "high": 12220.0, "low": 11200.0, "close": 12180.0, "volume": 168371}, "trend_line": null, "activity_lines": {"activity_5": 11106.137435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11069.977173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12545.0, "high": 12595.0, "low": 11750.0, "close": 11875.0, "volume": 379685}, "trend_line": null, "activity_lines": {"activity_5": 11464.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11159.424154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11715.0, "high": 12490.0, "low": 11440.0, "close": 11780.0, "volume": 160175}, "trend_line": null, "activity_lines": {"activity_5": 11665.666667, "activity_10": 11323.90396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11221.481738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11255.0, "high": 11345.0, "low": 9465.0, "close": 9895.0, "volume": 321867}, "trend_line": null, "activity_lines": {"activity_5": 11163.666667, "activity_10": 11082.725462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11100.892489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11350.0, "high": 12225.0, "low": 11215.0, "close": 11285.0, "volume": 201777}, "trend_line": null, "activity_lines": {"activity_5": 11151.666667, "activity_10": 11116.164382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11116.234782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11405.0, "high": 11830.0, "low": 11405.0, "close": 11770.0, "volume": 31597}, "trend_line": null, "activity_lines": {"activity_5": 11274.0, "activity_10": 11249.582937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11166.524414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11430.0, "high": 11720.0, "low": 10965.0, "close": 11265.0, "volume": 90603}, "trend_line": null, "activity_lines": {"activity_5": 11255.333333, "activity_10": 11286.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11173.558385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11260.0, "high": 11260.0, "low": 10230.0, "close": 11160.0, "volume": 94604}, "trend_line": null, "activity_lines": {"activity_5": 11242.333333, "activity_10": 11281.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11172.654492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10725.0, "high": 11875.0, "low": 10440.0, "close": 11640.0, "volume": 376657}, "trend_line": null, "activity_lines": {"activity_5": 11430.666667, "activity_10": 11354.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11201.863586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11895.0, "high": 12580.0, "low": 11755.0, "close": 12130.0, "volume": 125744}, "trend_line": null, "activity_lines": {"activity_5": 11666.0, "activity_10": 11492.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11256.459846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11675.0, "high": 12350.0, "low": 11505.0, "close": 11685.0, "volume": 64580}, "trend_line": null, "activity_lines": {"activity_5": 11696.666667, "activity_10": 11526.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11280.267632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11005.0, "high": 11720.0, "low": 10200.0, "close": 11620.0, "volume": 197193}, "trend_line": null, "activity_lines": {"activity_5": 11711.333333, "activity_10": 11557.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11298.148283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11690.0, "high": 12930.0, "low": 11605.0, "close": 12920.0, "volume": 96354}, "trend_line": null, "activity_lines": {"activity_5": 12135.666667, "activity_10": 11829.909091, "activity_20": 11557.903418, "activity_30": null}, "trend_signal": 0, "fair_value": 11379.240869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13575.0, "high": 15415.0, "low": 13570.0, "close": 15385.0, "volume": 207522}, "trend_line": null, "activity_lines": {"activity_5": 13264.333333, "activity_10": 12529.545455, "activity_20": 11939.404288, "activity_30": null}, "trend_signal": 0, "fair_value": 11569.991304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15240.0, "high": 16305.0, "low": 14965.0, "close": 16170.0, "volume": 148977}, "trend_line": null, "activity_lines": {"activity_5": 14405.0, "activity_10": 13272.090909, "activity_20": 12375.257338, "activity_30": null}, "trend_signal": 0, "fair_value": 11779.082608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15635.0, "high": 15700.0, "low": 14340.0, "close": 14980.0, "volume": 167639}, "trend_line": null, "activity_lines": {"activity_5": 14879.666667, "activity_10": 13709.454545, "activity_20": 12677.605055, "activity_30": null}, "trend_signal": 0, "fair_value": 11918.25293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15805.0, "high": 17655.0, "low": 15805.0, "close": 16705.0, "volume": 216905}, "trend_line": null, "activity_lines": {"activity_5": 15709.666667, "activity_10": 14402.090909, "activity_20": 13127.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 12117.700724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16525.0, "high": 18800.0, "low": 16370.0, "close": 18150.0, "volume": 321900}, "trend_line": null, "activity_lines": {"activity_5": 16682.333333, "activity_10": 15258.545455, "activity_20": 13683.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 12358.992695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18045.0, "high": 19415.0, "low": 16545.0, "close": 19365.0, "volume": 204822}, "trend_line": null, "activity_lines": {"activity_5": 17711.333333, "activity_10": 16208.818182, "activity_20": 14319.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 12628.454515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19180.0, "high": 19800.0, "low": 18435.0, "close": 19800.0, "volume": 250454}, "trend_line": null, "activity_lines": {"activity_5": 18620.0, "activity_10": 17097.727273, "activity_20": 14953.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 12894.06731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21535.0, "high": 21700.0, "low": 21215.0, "close": 21460.0, "volume": 58938}, "trend_line": null, "activity_lines": {"activity_5": 19840.0, "activity_10": 18149.0, "activity_20": 15703.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 13199.993478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19470.0, "high": 20525.0, "low": 19470.0, "close": 19950.0, "volume": 38703}, "trend_line": null, "activity_lines": {"activity_5": 20124.666667, "activity_10": 18748.0, "activity_20": 16265.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 13432.752324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001745, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22825.0, "high": 22825.0, "low": 22300.0, "close": 22400.0, "volume": 51756}, "trend_line": 13731.660579, "activity_lines": {"activity_5": 21009.666667, "activity_10": 19641.0, "activity_20": 17021.666667, "activity_30": 15472.504769}, "trend_signal": 1, "fair_value": 13731.660579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18299, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20873.065076, "high": 20873.065076, "low": 19908.616535, "close": 20088.513672, "volume": 38609}, "trend_line": 14031.312435, "activity_lines": {"activity_5": 20840.837891, "activity_10": 19941.366122, "activity_20": 17507.548921, "activity_30": 15882.624324}, "trend_signal": 1, "fair_value": 13936.720357, "relative_strength": null, "rate_of_change": 2.182196787315452, "market_dynamics": 0.96095, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18134.632065, "high": 18639.343511, "low": 18134.632065, "close": 18454.449219, "volume": 45840}, "trend_line": 14248.664746, "activity_lines": {"activity_5": 20079.086719, "activity_10": 19859.111186, "activity_20": 17789.265448, "activity_30": 16167.987987}, "trend_signal": 1, "fair_value": 14077.899384, "relative_strength": null, "rate_of_change": 1.549051893804548, "market_dynamics": 0.716185, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18879.205964, "high": 18879.205964, "low": 16810.388659, "close": 18484.431641, "volume": 216497}, "trend_line": 14480.681869, "activity_lines": {"activity_5": 19417.033073, "activity_10": 19740.772159, "activity_20": 18039.69721, "activity_30": 16441.263271}, "trend_signal": 1, "fair_value": 14211.430664, "relative_strength": null, "rate_of_change": 1.6283429158871419, "market_dynamics": 0.537991, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18469.439802, "high": 18574.379801, "low": 16860.36, "close": 17185.173828, "volume": 65123}, "trend_line": 14720.218945, "activity_lines": {"activity_5": 18520.264714, "activity_10": 19322.4875, "activity_20": 18134.416648, "activity_30": 16615.746623}, "trend_signal": 1, "fair_value": 14298.893698, "relative_strength": null, "rate_of_change": 1.654183678413635, "market_dynamics": 0.205517, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16590.514651, "high": 17994.711088, "low": 15945.883208, "close": 16790.400391, "volume": 56287}, "trend_line": 14924.765625, "activity_lines": {"activity_5": 17676.226953, "activity_10": 18823.695419, "activity_20": 18163.347312, "activity_30": 16749.306716}, "trend_signal": 1, "fair_value": 14370.079604, "relative_strength": null, "rate_of_change": 1.3895627555830452, "market_dynamics": -0.08168, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15815.957294, "high": 16410.6173, "low": 12845.0, "close": 15665.0, "volume": 71998}, "trend_line": 15103.765625, "activity_lines": {"activity_5": 16831.029037, "activity_10": 18145.005078, "activity_20": 18058.285556, "activity_30": 16797.063773}, "trend_signal": 1, "fair_value": 14406.049615, "relative_strength": null, "rate_of_change": 1.199348817244827, "market_dynamics": -0.22295, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15665.0, "high": 18330.0, "low": 15320.0, "close": 16700.0, "volume": 132197}, "trend_line": 15297.932292, "activity_lines": {"activity_5": 16625.732031, "activity_10": 17721.769283, "activity_20": 18032.628562, "activity_30": 16900.046636}, "trend_signal": 1, "fair_value": 14468.048274, "relative_strength": null, "rate_of_change": 1.285551377191736, "market_dynamics": -0.352043, "expectation": {"probability": 39.4659, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10644.00062, 11198.948745, 12248.850164, 10808.985466, 10908.975382, 10330.0, 10690.0, 11200.0, 12545.0, 11715.0, 11255.0, 11350.0, 11405.0, 11430.0, 11260.0, 10725.0, 11895.0, 11675.0, 11005.0, 11690.0, 13575.0, 15240.0, 15635.0, 15805.0, 16525.0, 18045.0, 19180.0, 21535.0, 19470.0, 22825.0, 20873.065076, 18134.632065, 18879.205964, 18469.439802, 16590.514651, 15815.957294, 15665.0], "highs": [11098.958008, 12103.863928, 12248.850164, 10838.98265, 11398.929402, 10430.0, 11145.0, 12220.0, 12595.0, 12490.0, 11345.0, 12225.0, 11830.0, 11720.0, 11260.0, 11875.0, 12580.0, 12350.0, 11720.0, 12930.0, 15415.0, 16305.0, 15700.0, 17655.0, 18800.0, 19415.0, 19800.0, 21700.0, 20525.0, 22825.0, 20873.065076, 18639.343511, 18879.205964, 18574.379801, 17994.711088, 16410.6173, 18330.0], "lows": [10339.02896, 10808.985352, 11338.93504, 9564.101807, 10554.009385, 10095.0, 10685.0, 11200.0, 11750.0, 11440.0, 9465.0, 11215.0, 11405.0, 10965.0, 10230.0, 10440.0, 11755.0, 11505.0, 10200.0, 11605.0, 13570.0, 14965.0, 14340.0, 15805.0, 16370.0, 16545.0, 18435.0, 21215.0, 19470.0, 22300.0, 19908.616535, 18134.632065, 16810.388659, 16860.36, 15945.883208, 12845.0, 15320.0], "closes": [11098.958008, 11933.879883, 11523.917969, 9999.061523, 10654.0, 10295.0, 10875.0, 12180.0, 11875.0, 11780.0, 9895.0, 11285.0, 11770.0, 11265.0, 11160.0, 11640.0, 12130.0, 11685.0, 11620.0, 12920.0, 15385.0, 16170.0, 14980.0, 16705.0, 18150.0, 19365.0, 19800.0, 21460.0, 19950.0, 22400.0, 20088.513672, 18454.449219, 18484.431641, 17185.173828, 16790.400391, 15665.0, 16700.0], "volumes": [831123, 1273105, 1139800, 1548381, 1130313, 675299, 879255, 168371, 379685, 160175, 321867, 201777, 31597, 90603, 94604, 376657, 125744, 64580, 197193, 96354, 207522, 148977, 167639, 216905, 321900, 204822, 250454, 58938, 38703, 51756, 38609, 45840, 216497, 65123, 56287, 71998, 132197], "sma": {"5": [null, null, null, null, 11041.9635, 10881.1719, 10669.3959, 10800.6123, 11175.8, 11401.0, 11321.0, 11403.0, 11321.0, 11199.0, 11075.0, 11424.0, 11593.0, 11576.0, 11647.0, 11999.0, 12748.0, 13556.0, 14215.0, 15232.0, 16278.0, 17074.0, 17800.0, 19096.0, 19745.0, 20595.0, 20739.7027, 20470.5926, 19875.4789, 19322.5137, 18200.5938, 17315.891, 16965.0012], "10": [null, null, null, null, null, null, null, null, null, 11221.481738, 11101.085938, 11036.197949, 11060.806152, 11187.4, 11238.0, 11372.5, 11498.0, 11448.5, 11423.0, 11537.0, 12086.0, 12574.5, 12895.5, 13439.5, 14138.5, 14911.0, 15678.0, 16655.5, 17488.5, 18436.5, 18906.851367, 19135.296289, 19485.739453, 19533.756836, 19397.796875, 19027.796875, 18717.796875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11379.240869, 11593.542969, 11805.348975, 11978.153076, 12313.45, 12688.25, 13141.75, 13588.0, 14052.0, 14455.75, 14986.75, 15496.425684, 15854.898145, 16190.619727, 16486.628418, 16768.148438, 16969.398438, 17197.898438], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13731.660579, 14031.312435, 14248.664746, 14480.681869, 14720.218945, 14924.765625, 15103.765625, 15297.932292], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11041.9635, 10792.9757, 10820.3171, 11273.5447, 11474.0298, 11576.0199, 11015.6799, 11105.4533, 11326.9689, 11306.3126, 11257.5417, 11385.0278, 11633.3519, 11650.5679, 11640.3786, 12066.9191, 13172.946, 14171.964, 14441.3094, 15195.8729, 16180.5819, 17242.0546, 18094.7031, 19216.4687, 19460.9791, 20440.6528, 20323.2731, 19700.3318, 19295.0317, 18591.7458, 17991.2973, 17215.8649, 17043.9099], "10": [null, null, null, null, null, null, null, null, null, 11221.4817, 10980.3032, 11035.7026, 11169.2112, 11186.6274, 11181.786, 11265.0977, 11422.3526, 11470.1067, 11497.36, 11756.0218, 12415.8361, 13098.4113, 13440.5183, 14034.0605, 14782.4131, 15615.6107, 16376.4088, 17300.6981, 17782.3893, 18621.9549, 18888.602, 18809.6651, 18750.5317, 18465.9212, 18161.2811, 17707.4118, 17524.246], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11379.2409, 11760.7418, 12180.6711, 12447.2739, 12852.7716, 13357.2695, 13929.4343, 14488.5358, 15152.4848, 15609.391, 16256.1157, 16621.106, 16795.7101, 16956.5407, 16978.3153, 16960.4186, 16837.0454, 16823.9935], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13731.6606, 14141.7802, 14420.0169, 14682.2372, 14843.717, 14969.3094, 15014.1927, 15122.9545], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10853.647852, 10604.660026, 10602.602734, 11106.137435, 11464.266667, 11665.666667, 11163.666667, 11151.666667, 11274.0, 11255.333333, 11242.333333, 11430.666667, 11666.0, 11696.666667, 11711.333333, 12135.666667, 13264.333333, 14405.0, 14879.666667, 15709.666667, 16682.333333, 17711.333333, 18620.0, 19840.0, 20124.666667, 21009.666667, 20840.837891, 20079.086719, 19417.033073, 18520.264714, 17676.226953, 16831.029037, 16625.732031], "10": [null, null, null, null, null, null, null, null, null, 11323.90396, 11082.725462, 11116.164382, 11249.582937, 11286.709091, 11281.727273, 11354.818182, 11492.545455, 11526.545455, 11557.727273, 11829.909091, 12529.545455, 13272.090909, 13709.454545, 14402.090909, 15258.545455, 16208.818182, 17097.727273, 18149.0, 18748.0, 19641.0, 19941.366122, 19859.111186, 19740.772159, 19322.4875, 18823.695419, 18145.005078, 17721.769283], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11557.903418, 11939.404288, 12375.257338, 12677.605055, 13127.780952, 13683.642857, 14319.52381, 14953.642857, 15703.357143, 16265.071429, 17021.666667, 17507.548921, 17789.265448, 18039.69721, 18134.416648, 18163.347312, 18058.285556, 18032.628562], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15472.504769, 15882.624324, 16167.987987, 16441.263271, 16615.746623, 16749.306716, 16797.063773, 16900.046636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1991, 6.3676, 6.0013, 5.6437], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.29, 52.64, 54.97, 52.44, 52.07, 58.49, 67.41, 69.65, 62.63, 67.71, 71.24, 73.82, 74.7, 77.77, 69.52, 74.28, 64.1, 58.04, 58.12, 53.47, 52.11, 48.32, 51.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2545.9814, 2726.381, 2969.0716, 3004.9223, 3194.208, 3121.7155, 2898.9914, 2693.8474, 2398.7784, 2108.7706, 1767.7494, 1562.9864], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2839.3219, 2693.2116, 2508.1192, 2319.0926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -440.5435, -584.441, -740.3698, -756.1062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.51, 54.15, 69.49, 85.14, 70.93, 68.85, 99.71, 99.5, 98.03, 80.63, 88.4, 92.44, 99.46, 100.0, 97.91, 84.78, 96.63, 78.32, 65.38, 61.31, 39.06, 28.88, 28.26, 38.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.38, 69.59, 75.19, 74.97, 79.83, 89.35, 99.08, 92.72, 89.02, 87.16, 93.43, 97.3, 99.12, 94.23, 93.11, 86.58, 80.11, 68.34, 55.25, 43.08, 32.07, 31.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.49, -45.85, -30.51, -14.86, -29.07, -31.15, -0.29, -0.5, -1.97, -19.37, -11.6, -7.56, -0.54, -0.0, -2.09, -15.22, -3.37, -21.68, -34.62, -38.69, -60.94, -71.12, -71.74, -61.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1231.677, 1246.2001, 1224.3286, 1197.2337, 1220.2885, 1227.7679, 1318.2844, 1319.8355, 1356.2759, 1450.4704, 1520.4368, 1616.8342, 1598.8461, 1620.357, 1646.7601, 1734.4915, 1788.5552, 1800.3643, 1819.5395, 1812.0024, 1828.9185, 1980.0958, 2053.6603], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0218, 1.3322, 1.2204, 0.9514, 1.0808, 1.1108, 1.0995, 1.0328, 1.0514, 0.8867, 0.9764, 0.7976, 0.6718, 0.6549, 0.5495, 0.5017, 0.3951, 0.4572], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0254, -0.0959, -0.2113, -0.1461, -0.0953, 0.0946, 0.1195, 0.2446, 0.2102, 0.3095, 0.3273, 0.4087, 0.497, 0.5034, 0.5004, 0.4777, 0.4528, 0.4519], "obv": [0, 1273105, 133305, -1415076, -284763, -960062, -80807, 87564, -292121, -452296, -774163, -572386, -540789, -631392, -725996, -349339, -223595, -288175, -485368, -389014, -181492, -32515, -200154, 16751, 338651, 543473, 793927, 852865, 814162, 865918, 827309, 781469, 997966, 932843, 876556, 804558, 936755], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 22.18, 23.6, 23.49, 22.5, 20.99, 19.59, 18.5, 18.66, 17.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 28.83, 31.36, 29.78, 27.13, 32.08, 41.21, 43.04, 38.89, 43.39, 43.82, 40.98, 40.2, 45.21, 41.31, 45.89, 41.32, 38.12, 35.02, 32.66, 30.04, 25.77, 29.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.02, 30.3, 28.64, 28.69, 33.78, 31.17, 26.96, 25.0, 25.89, 22.48, 19.91, 17.39, 16.33, 14.96, 21.24, 18.72, 26.41, 31.4, 34.05, 31.75, 32.78, 39.3, 35.19], "ad": [831123.0, 1769977.0, 1093612.0, 601774.0, -261009.0, -129981.0, -282894.0, -127729.0, -395081.0, -451524.0, -626154.0, -799962.0, -777286.0, -795887.0, -719653.0, -466361.0, -477792.0, -514858.0, -343612.0, -248712.0, -47939.0, 71020.0, 61159.0, 55297.0, 204987.0, 402672.0, 653126.0, 653734.0, 650249.0, 618209.0, 594004.0, 606258.0, 740131.0, 699690.0, 689805.0, 731692.0, 720712.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 818550.7, 767625.1, 660492.3, 549672.0, 403894.2, 300323.3, 270459.1, 195108.0, 184728.9, 166479.7, 160097.6, 148663.1, 143383.1, 156987.3, 169617.5, 192347.1, 175163.6, 187634.6, 187070.4, 171221.4, 166761.6, 149870.3, 139556.6, 144442.4, 129264.2, 102702.9, 89420.5, 77594.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.437, 0.422, 0.444, 0.509, 0.552, 0.518, 0.501, 0.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.3, 321.21, 303.15, 190.24, 219.55, 201.42, 176.52, 164.91, 178.99, 123.58, 152.34, 96.22, 53.65, 41.67, 26.47, 7.29, -46.28, -6.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.55, -2.4626, 5.2593, 16.861, 9.067, 25.4978, 41.4713, 32.7586, 26.1474, 41.8081, 83.426, 71.5995, 68.2243, 90.5016, 78.7634, 92.4399, 65.6102, 57.9328, 59.0743, 33.0122, 9.1349, -3.1231, 11.482], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8709.2728, 6860.9062, 6679.0826, 5207.0207, 4476.9504, 2976.75, 3558.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.963529, 121.345671, 67.166526, 45.246604, 33.517873, 26.410952, 21.651691, 18.138479, 15.524687, 13.548451, 12.025035, 10.805393, 9.837675, 8.985165, 8.285558, 7.627629, 6.97747, 6.357523, 5.753109, 5.175276, 4.616931, 4.110697], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9927, 105.0633, 97.4839, 87.0365, 76.3328, 66.3484, 57.4091, 49.5549, 42.7489, 36.9088, 31.932, 27.7067, 24.1329, 21.1034, 18.5398, 16.3574, 14.4814, 12.8566, 11.4359, 10.1838, 9.0704, 8.0785], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.8496, 87.8722, 64.5366, 46.7878], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.58, -2.91, 5.96, 18.56, 11.37, 27.82, 39.84, 36.94, 26.57, 36.99, 64.12, 63.62, 63.48, 73.85, 57.79, 62.63, 41.88, 33.53, 34.06, 21.16, 7.77, -2.74, 9.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 663.4756, 539.4077, 82.3494, 631.2995, 1209.6853, 934.7302, 275.4831, 1274.6998, 3226.8855, 3548.0447, 2625.4669, 4061.8288, 4555.8532, 4439.3028, 4135.1167, 5207.2429, 3538.351, 5065.0152, 2780.4333, 495.0235, 686.2986, 525.4343, 125.5578, -1143.657, 897.7649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 238.4756, -215.5923, -947.6506, -803.7005, 384.6853, 89.7302, -1244.5169, -50.3002, 1381.8855, 2208.0447, 1265.4669, 2211.8288, 2125.8532, 1569.3028, 2770.1167, 4722.2429, 2483.351, 4540.0152, 1815.9847, -9.6879, -1382.5187, -1188.5855, -1923.2701, -4709.2743, -2112.2351], "thermo_temp": [null, 1294.8786, 909.9151, 1959.8162, 1399.8679, 559.0, 850.0, 1345.0, 845.0, 1050.0, 2315.0, 2330.0, 545.0, 805.0, 1035.0, 1435.0, 940.0, 845.0, 1520.0, 1325.0, 2495.0, 1340.0, 1830.0, 2675.0, 2430.0, 2870.0, 1365.0, 1900.0, 1990.0, 2875.0, 2491.3835, 1953.8816, 2068.8173, 1714.0198, 2048.8279, 3945.4004, 3010.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1021.3478, 1256.5573, 1451.7287, 1286.8689, 1199.2564, 1169.3916, 1217.684, 1167.196, 1108.6149, 1183.4122, 1209.1555, 1442.9454, 1424.228, 1498.0048, 1712.0039, 1842.5486, 2029.358, 1908.5656, 1907.0082, 1922.0976, 2095.3526, 2167.3582, 2128.5443, 2117.6848, 2044.2912, 2045.1161, 2390.6223, 2503.2364], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8388, 0.8251, 0.8639, 0.9288, 0.8234, 0.9383, 1.0029, 1.0669, 0.9806, 1.0264, 1.1555, 1.1401, 1.2145, 1.282, 1.2488, 1.2455, 1.1508, 1.1301, 1.127, 1.0802, 1.006, 0.8539, 0.9661], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7883, 0.8125, 0.774, 0.7282, 0.8365, 0.73, 0.6867, 0.7078, 0.7481, 0.6424, 0.5582, 0.6408, 0.6248, 0.6192, 0.6252, 0.6273, 0.6925, 0.7233, 0.6991, 0.7535, 0.8321, 0.9109, 0.8524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -75368477.37, -71137911.32, -62394412.56, -27653016.48, -14900505.55, -16877304.76, -16297339.08, 3925166.5, 76441818.43, 82228265.08, 41982740.07, 89436795.06, 143109467.2, 158216504.74, 151178074.06, 143557932.05, 114700866.05, 116429628.04, 87047656.09, 63911488.85, 55708576.79, 35662842.03, 27393777.1, 11905155.04, 29750689.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1631.6296, 3368.2285, 3824.8255, 2548.4235, 3768.275, 4739.625, 5574.125, 5689.75, 6642.75, 4930.875, 6834.125, 4084.0508, 2270.7501, 2132.8718, 685.6096, 150.0762, -1075.9492, -155.1992], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -616823.207, -591905.4319, -583204.7289, -519411.8088, -452013.8275, -359093.3946, -207842.7303, -130709.8881, -99066.7533, -22628.2265, 40894.5186, 127045.8318, 188590.599, 193485.7755, 176033.4553, 200519.504, 255207.3607, 334068.9056, 336153.876, 305338.4784, 254779.7723, 203233.0724, 167569.1342, 180341.5916, 156304.456, 129116.5092, 119583.8413, 101319.277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.49, 62.0, 55.28, 71.18, 58.97, 71.67, 65.43, 65.84, 54.28, 63.38, 76.45, 77.46, 80.12, 82.93, 83.49, 82.02, 79.33, 79.15, 75.38, 72.15, 67.57, 62.97, 70.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1028, -0.5675, -0.5088, -0.0547, -0.1854, -0.7595, 0.5501, 1.9387, 2.3287, 1.8988, 3.0377, 4.1496, 4.0748, 4.6161, 6.1552, 3.7771, 5.5234, 1.1752, -0.1764, -0.0138, -1.5376, -4.893, -13.9134, -9.9836], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.6173, -70.4143, -88.9679, -95.8292, -82.5541, -85.7317, -76.398, -11.5186, -55.8479, 35.4175, 0.0103, 1.5091, 692.6512, -34.9492, -59.0895, -86.2591, -69.2956, -29.0183, 9.7894, -32.4128, -72.8766, -51.6717, -21.1419], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.58, 60.14, 61.38, 57.44, 57.85, 57.23, 57.12, 56.1, 57.75, 59.12, 53.84, 54.53, 54.57, 55.67, 55.91, 57.5, 57.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4364, 1.5287, 1.1398, 1.4256, 1.6099, 1.6991, 1.6774, 1.8801, 1.4354, 1.7695, 1.1975, 0.8307, 0.801, 0.5407, 0.4669, 0.2856, 0.478], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1226, 10.092, 10.147, 10.045, 8.8983, 8.3353, 11.625, 23.8815, 26.5645, 25.6739, 26.6476, 29.3843, 31.3799, 30.8218, 33.0081, 30.4717, 30.2499, 27.7942, 25.1244, 22.0824, 19.9602, 19.3172, 19.5569, 18.7176], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 1.001745, 1.18299, 0.96095, 0.716185, 0.537991, 0.205517, -0.08168, -0.22295, -0.352043], "market_activity_top_line": [null, null, null, null, 10853.647852, 10604.660026, 10602.602734, 11106.137435, 11464.266667, 11665.666667, 11163.666667, 11151.666667, 11274.0, 11286.709091, 11281.727273, 11430.666667, 11666.0, 11696.666667, 11711.333333, 12135.666667, 13264.333333, 14405.0, 14879.666667, 15709.666667, 16682.333333, 17711.333333, 18620.0, 19840.0, 20124.666667, 21009.666667, 20840.837891, 20079.086719, 19740.772159, 19322.4875, 18823.695419, 18145.005078, 18032.628562], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.677594, 13.194146, 13.470197, 13.539289, 12.877035, 12.224923, 11.211099, 8.679603], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.41565, 76.94025, 58.91685, 44.7784, 29.500375, 18.844613, 10.692181, 5.550241], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.41565, 68.46485, 40.89345, 30.63995, 14.22235, 8.18885, 2.53975, 0.4083], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.001646, 48.530923, 40.919076, 36.32488, 31.264946, 26.123893, 20.135637, 17.876248], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.625932, 10.005098, 5.291757, 0.409947, -1.65965, -3.248486, 1.057543, 2.501868, 3.477027, 3.632215, 3.807981, 6.167619, 13.700783, 23.154745, 27.053566, 29.45038, 25.768351, 22.952678, 25.137212, 26.291668, 20.634603, 18.622727, 11.927164, 1.205074, -1.907582, -8.03049, -9.678797, -9.632319, -8.652871], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0367, 3.7844, 1.0872, 0.6216, 6.1027, 13.0197, 13.225, 5.3777, 9.0633, 10.9142, 11.695, 10.8983, 12.1059, 3.3418, 7.0215, -2.7373, -7.6244, -6.5384, -9.6967, -9.5824, -11.5894, -7.0368], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.536995, 0.665608, 0.761226, 0.686091, 0.71878, 0.775799, 0.828126, 0.844793, 0.859958, 0.784122, 0.562107, 0.336441, 0.149555, 0.049729, -0.084773, -0.202625, -0.304395, -0.366673], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1406, 0.1241, 0.1136, 0.1083, 0.0979, 0.0851, 0.0725, 0.0605, 0.056, 0.0585, 0.0635, 0.0695, 0.081, 0.1085, 0.152, 0.204, 0.2575, 0.3095, 0.362, 0.4215, 0.4865, 0.555, 0.619, 0.6725, 0.7165, 0.7525, 0.7845, 0.799, 0.801, 0.785, 0.7575], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11098.958008, 11933.879883, 11523.917969, 9999.061523, 10654.0, 10295.0, 10875.0, 12180.0, 11875.0, 11780.0, 9895.0, 11285.0, 11770.0, 11265.0, 11160.0, 11640.0, 12130.0, 11685.0, 11620.0, 12920.0, 15385.0, 16170.0, 14980.0, 16705.0, 18150.0, 19365.0, 19800.0, 21460.0, 19950.0, 22400.0, 20088.513672, 18454.449219, 18484.431641, 17185.173828, 16790.400391, 15665.0, 16700.0], "trend_signal": [0.255637, 0.445706, 0.411617, 0.414155, 0.265179, 0.28503, 0.229393, 0.314016, 0.355773, 0.378338, 0.484583, 0.366423, 0.370601, 0.701589, 0.699524, 0.689917, 0.708649, 0.700173, 0.719994, 0.696143, 0.752476, 0.775369, 0.790571, 0.788077, 0.780381, 0.77697, 0.790857, 0.767476, 0.778357, 0.769452, 0.792583, 0.795762, 0.799577, 0.783512, 0.762345, 0.769113, 0.772351], "smoothed_trend_signal": [0.35624, 0.359491, 0.358122, 0.346162, 0.327247, 0.312257, 0.310854, 0.325412, 0.351381, 0.382683, 0.417761, 0.460644, 0.5146, 0.574689, 0.629076, 0.66839, 0.69206, 0.706123, 0.717509, 0.730411, 0.745352, 0.760026, 0.771458, 0.778158, 0.78068, 0.780634, 0.779535, 0.778461, 0.778071, 0.778426, 0.787789, 0.788289, 0.784536, 0.778835, 0.775523, 0.772883, 0.771534], "avg_distance": [-23.286418472708142, -17.51562023375945, -20.349187735326264, -30.888663531461514, -26.36187135741369, -28.843201203733237, -24.834367468732296, -15.814491564980171, -17.92258516700653, -18.579204485670477, -31.607914124423548, -22.000536725024734, -18.648322308687735, -22.138772371059247, -22.86450951274045, -19.546854007912085, -16.16008068006646, -19.235823804334427, -19.6850896539466, -10.699772661703106, 6.337770712050908, 11.763519818905634, 3.5384988798519728, 15.461323350328918, 25.448848776322652, 33.846664272919455, 36.85328957417017, 48.32684819503494, 37.89005691942903, 54.82392355865715, 38.84743326610568, 27.553135499981067, 27.76036747372355, 18.780180316451226, 16.051592261403176, 8.273069756534122, 15.426764438820289], "avg_trend_signal": 0.6145315945945946, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21168.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23520.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27], "dtl_danger_indices": [28], "cycle_ribbon_colors": ["rgba(239,68,68,0.486)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.383)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.356240", "trend_signal": "0.255637", "avg_distance": "-20.363883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.359491", "trend_signal": "0.445706", "avg_distance": "-14.373236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.358122", "trend_signal": "0.411617", "avg_distance": "-17.314753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.346162", "trend_signal": "0.414155", "avg_distance": "-28.255749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.327247", "trend_signal": "0.265179", "avg_distance": "-23.556500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.312257", "trend_signal": "0.285030", "avg_distance": "-26.132361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.310854", "trend_signal": "0.229393", "avg_distance": "-21.970804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.325412", "trend_signal": "0.314016", "avg_distance": "-12.607300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.351381", "trend_signal": "0.355773", "avg_distance": "-14.795705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.382683", "trend_signal": "0.378338", "avg_distance": "-15.477340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.417761", "trend_signal": "0.484583", "avg_distance": "-29.002400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.460644", "trend_signal": "0.366423", "avg_distance": "-19.029013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.514600", "trend_signal": "0.370601", "avg_distance": "-15.549091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.574689", "trend_signal": "0.701589", "avg_distance": "-19.172515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.629076", "trend_signal": "0.699524", "avg_distance": "-19.925901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.668390", "trend_signal": "0.689917", "avg_distance": "-16.481853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.692060", "trend_signal": "0.708649", "avg_distance": "-12.966055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.706123", "trend_signal": "0.700173", "avg_distance": "-16.158974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.717509", "trend_signal": "0.719994", "avg_distance": "-16.625355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.730411", "trend_signal": "0.696143", "avg_distance": "-7.297727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.745352", "trend_signal": "0.752476", "avg_distance": "10.388891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.760026", "trend_signal": "0.775369", "avg_distance": "16.021343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771458", "trend_signal": "0.790571", "avg_distance": "7.482976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778158", "trend_signal": "0.788077", "avg_distance": "19.860021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780680", "trend_signal": "0.780381", "avg_distance": "30.228038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780634", "trend_signal": "0.776970", "avg_distance": "38.945783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.779535", "trend_signal": "0.790857", "avg_distance": "42.066950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.778461", "trend_signal": "0.767476", "avg_distance": "53.977614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.778071", "trend_signal": "0.778357", "avg_distance": "43.143215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.778426", "trend_signal": "0.769452", "avg_distance": "60.722207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787789", "trend_signal": "0.792583", "avg_distance": "40.558048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788289", "trend_signal": "0.795762", "avg_distance": "28.482865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.784536", "trend_signal": "0.799577", "avg_distance": "28.310204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.778835", "trend_signal": "0.783512", "avg_distance": "18.780180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775523", "trend_signal": "0.762345", "avg_distance": "16.051592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.772883", "trend_signal": "0.769113", "avg_distance": "8.273070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.771534", "trend_signal": "0.772351", "avg_distance": "15.426764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/314d2177-5c0a-4d9c-b00b-697d2610ad6c/", "share_image": "https://sharemaestro.com/terminal/314d2177-5c0a-4d9c-b00b-697d2610ad6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}