{"ticker": {"uuid": "314d99f6-541b-4b34-a03f-7aa27c634c0a", "symbol": "TTE", "name": "TotalEnergies SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTE rose 5.04%, moving from 71.57 to 75.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.32 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.18"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.32"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 78.82, "low": 74.629997, "close": 75.18, "volume": 26498372}, "trend_line": 65.471001, "activity_lines": {"activity_5": 77.162001, "activity_10": 77.182665, "activity_20": 74.742384, "activity_30": 70.744538}, "trend_signal": 1, "fair_value": 55.27124, "relative_strength": 24.321227, "rate_of_change": 1.1640580274469097, "market_dynamics": 0.041559, "expectation": {"probability": 54.7059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.615669, "high": 47.717815, "low": 45.683465, "close": 46.772991, "volume": 17734578}, "trend_line": 48.076764, "activity_lines": {"activity_5": 47.141837, "activity_10": 47.667513, "activity_20": 47.756762, "activity_30": 47.974889}, "trend_signal": 0, "fair_value": 35.024659, "relative_strength": -4.013279, "rate_of_change": 0.014310414930258017, "market_dynamics": -0.763166, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.662339, "high": 46.755965, "low": 45.470669, "close": 45.794117, "volume": 33421209}, "trend_line": 48.040944, "activity_lines": {"activity_5": 46.644174, "activity_10": 47.237893, "activity_20": 47.54792, "activity_30": 47.827621}, "trend_signal": 0, "fair_value": 35.160466, "relative_strength": -8.132783, "rate_of_change": -0.07450584652493243, "market_dynamics": -0.76724, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.683466, "high": 46.526905, "low": 44.817748, "close": 44.929966, "volume": 21663560}, "trend_line": 47.948012, "activity_lines": {"activity_5": 45.969683, "activity_10": 46.708417, "activity_20": 47.273345, "activity_30": 47.626913}, "trend_signal": 0, "fair_value": 35.293144, "relative_strength": -6.95384, "rate_of_change": -0.19344332617611482, "market_dynamics": -0.809892, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.39611, "high": 45.957186, "low": 44.265297, "close": 45.361576, "volume": 20268487}, "trend_line": 47.857219, "activity_lines": {"activity_5": 45.628322, "activity_10": 46.34927, "activity_20": 47.051472, "activity_30": 47.460046}, "trend_signal": 0, "fair_value": 35.427799, "relative_strength": -8.888125, "rate_of_change": -0.18935717293137808, "market_dynamics": -0.921009, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.706854, "high": 46.621852, "low": 43.652425, "close": 44.109924, "volume": 20670504}, "trend_line": 47.768946, "activity_lines": {"activity_5": 45.009803, "activity_10": 45.830772, "activity_20": 46.731943, "activity_30": 47.218285}, "trend_signal": 0, "fair_value": 35.56038, "relative_strength": -7.714009, "rate_of_change": -0.18445075130671704, "market_dynamics": -1.01504, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.058125, "high": 45.931287, "low": 44.023596, "close": 44.265293, "volume": 19380087}, "trend_line": 47.703295, "activity_lines": {"activity_5": 44.633663, "activity_10": 45.435216, "activity_20": 46.451958, "activity_30": 46.992243}, "trend_signal": 0, "fair_value": 35.691681, "relative_strength": -10.601252, "rate_of_change": -0.1374344746899012, "market_dynamics": -1.17598, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.066756, "high": 46.682288, "low": 43.635154, "close": 46.604599, "volume": 17703334}, "trend_line": 47.617326, "activity_lines": {"activity_5": 45.20447, "activity_10": 45.528845, "activity_20": 46.416891, "activity_30": 46.921359}, "trend_signal": 0, "fair_value": 35.843273, "relative_strength": -6.610085, "rate_of_change": -0.18021606264304935, "market_dynamics": -1.256962, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.570067, "high": 47.666347, "low": 46.086666, "close": 46.993034, "volume": 18538216}, "trend_line": 47.55981, "activity_lines": {"activity_5": 45.850725, "activity_10": 45.708695, "activity_20": 46.433087, "activity_30": 46.881082}, "trend_signal": 0, "fair_value": 36.00344, "relative_strength": -6.401873, "rate_of_change": -0.12078796696815708, "market_dynamics": -1.273704, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.053465, "high": 48.201527, "low": 45.594634, "close": 47.968468, "volume": 21639732}, "trend_line": 47.514636, "activity_lines": {"activity_5": 46.684586, "activity_10": 46.080004, "activity_20": 46.550718, "activity_30": 46.907447}, "trend_signal": 0, "fair_value": 36.163121, "relative_strength": -2.484177, "rate_of_change": -0.09498355859705039, "market_dynamics": -0.961872, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.692233, "high": 50.161014, "low": 46.501009, "close": 49.34959, "volume": 22589135}, "trend_line": 47.48608, "activity_lines": {"activity_5": 47.805028, "activity_10": 46.693225, "activity_20": 46.784164, "activity_30": 47.025831}, "trend_signal": 0, "fair_value": 36.328479, "relative_strength": -0.118276, "rate_of_change": -0.06009937653737219, "market_dynamics": -0.371061, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.073369, "high": 49.401388, "low": 48.18426, "close": 49.211487, "volume": 16883981}, "trend_line": 47.477576, "activity_lines": {"activity_5": 48.530124, "activity_10": 47.238049, "activity_20": 46.979459, "activity_30": 47.137148}, "trend_signal": 0, "fair_value": 36.498089, "relative_strength": 1.951344, "rate_of_change": -0.017908406000246947, "market_dynamics": 0.106951, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.548131, "high": 50.333658, "low": 48.736718, "close": 49.479076, "volume": 18658555}, "trend_line": 47.484437, "activity_lines": {"activity_5": 49.014671, "activity_10": 47.787189, "activity_20": 47.186237, "activity_30": 47.266277}, "trend_signal": 0, "fair_value": 36.665178, "relative_strength": 1.600119, "rate_of_change": 0.014451032630647936, "market_dynamics": 0.530231, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.902049, "high": 51.214126, "low": 49.565395, "close": 50.834312, "volume": 30837963}, "trend_line": 47.600074, "activity_lines": {"activity_5": 49.759332, "activity_10": 48.515736, "activity_20": 47.519534, "activity_30": 47.482398}, "trend_signal": 0, "fair_value": 36.842464, "relative_strength": 3.352154, "rate_of_change": 0.24352610519526546, "market_dynamics": 0.924957, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.006955, "high": 52.19818, "low": 50.307751, "close": 52.120491, "volume": 20043838}, "trend_line": 47.674528, "activity_lines": {"activity_5": 50.676633, "activity_10": 49.370783, "activity_20": 47.971265, "activity_30": 47.774038}, "trend_signal": 1, "fair_value": 37.030023, "relative_strength": 6.561526, "rate_of_change": 0.15641572321925992, "market_dynamics": 1.000337, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.206816, "high": 54.416627, "low": 52.103222, "close": 53.838276, "volume": 30413596}, "trend_line": 47.825574, "activity_lines": {"activity_5": 51.889728, "activity_10": 50.415264, "activity_20": 48.572277, "activity_30": 48.171699}, "trend_signal": 1, "fair_value": 37.234926, "relative_strength": 7.798434, "rate_of_change": 0.3168274681188262, "market_dynamics": 1.238993, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.760586, "high": 54.766017, "low": 53.337615, "close": 54.075974, "volume": 21956358}, "trend_line": 47.997712, "activity_lines": {"activity_5": 52.88281, "activity_10": 51.326085, "activity_20": 49.174403, "activity_30": 48.574951}, "trend_signal": 1, "fair_value": 37.452156, "relative_strength": 10.895473, "rate_of_change": 0.35992876949055913, "market_dynamics": 1.384116, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.014834, "high": 56.381918, "low": 53.403408, "close": 54.425358, "volume": 23087696}, "trend_line": 48.158521, "activity_lines": {"activity_5": 53.668054, "activity_10": 52.122053, "activity_20": 49.77981, "activity_30": 48.989638}, "trend_signal": 1, "fair_value": 37.670935, "relative_strength": 12.140193, "rate_of_change": 0.33503471998832035, "market_dynamics": 1.362957, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.434097, "high": 55.09793, "low": 51.595345, "close": 52.704651, "volume": 22369480}, "trend_line": 48.289151, "activity_lines": {"activity_5": 53.549977, "activity_10": 52.46297, "activity_20": 50.188183, "activity_30": 49.282936}, "trend_signal": 1, "fair_value": 37.870658, "relative_strength": 9.70218, "rate_of_change": 0.27125002447645036, "market_dynamics": 1.311155, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.490759, "high": 55.560862, "low": 52.975416, "close": 55.176537, "volume": 22407649}, "trend_line": 48.639468, "activity_lines": {"activity_5": 54.131172, "activity_10": 53.149474, "activity_20": 50.80847, "activity_30": 49.727284}, "trend_signal": 1, "fair_value": 38.093121, "relative_strength": 15.549458, "rate_of_change": 0.7254569458054958, "market_dynamics": 1.237464, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.473514, "high": 56.05, "low": 54.442834, "close": 54.652454, "volume": 19577473}, "trend_line": 48.991208, "activity_lines": {"activity_5": 54.333937, "activity_10": 53.609634, "activity_20": 51.342111, "activity_30": 50.115218}, "trend_signal": 1, "fair_value": 38.313955, "relative_strength": 17.315259, "rate_of_change": 0.7231575805886683, "market_dynamics": 1.181306, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.241933, "high": 56.137342, "low": 53.569363, "close": 55.028049, "volume": 19543491}, "trend_line": 49.283117, "activity_lines": {"activity_5": 54.607622, "activity_10": 54.041668, "activity_20": 51.874934, "activity_30": 50.504692}, "trend_signal": 1, "fair_value": 38.547619, "relative_strength": 18.153903, "rate_of_change": 0.5958395637029339, "market_dynamics": 1.111055, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.028051, "high": 56.600279, "low": 53.883811, "close": 54.442829, "volume": 21825482}, "trend_line": 49.466427, "activity_lines": {"activity_5": 54.622762, "activity_10": 54.261542, "activity_20": 52.312712, "activity_30": 50.837577}, "trend_signal": 1, "fair_value": 38.769184, "relative_strength": 12.596985, "rate_of_change": 0.3719529347139425, "market_dynamics": 1.10134, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.207, "high": 55.010583, "low": 52.643497, "close": 54.189529, "volume": 19595370}, "trend_line": 49.606678, "activity_lines": {"activity_5": 54.552304, "activity_10": 54.345113, "activity_20": 52.685182, "activity_30": 51.142293}, "trend_signal": 1, "fair_value": 38.965997, "relative_strength": 11.914448, "rate_of_change": 0.2835276540187534, "market_dynamics": 0.893326, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.2332, "high": 55.272618, "low": 53.1501, "close": 53.988632, "volume": 20444438}, "trend_line": 49.769174, "activity_lines": {"activity_5": 54.315888, "activity_10": 54.331152, "activity_20": 52.994425, "activity_30": 51.425}, "trend_signal": 1, "fair_value": 39.152967, "relative_strength": 8.464139, "rate_of_change": 0.32756880031353297, "market_dynamics": 0.676313, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.2332, "high": 55.525918, "low": 53.377208, "close": 55.15033, "volume": 17201620}, "trend_line": 49.963583, "activity_lines": {"activity_5": 54.545898, "activity_10": 54.494443, "activity_20": 53.373225, "activity_30": 51.772171}, "trend_signal": 1, "fair_value": 39.332625, "relative_strength": 9.764204, "rate_of_change": 0.3906213110950973, "market_dynamics": 0.443722, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.696126, "high": 55.508453, "low": 53.770266, "close": 54.46904, "volume": 25654858}, "trend_line": 50.186638, "activity_lines": {"activity_5": 54.51562, "activity_10": 54.510008, "activity_20": 53.634568, "activity_30": 52.062846}, "trend_signal": 1, "fair_value": 39.507963, "relative_strength": 7.536101, "rate_of_change": 0.4464351565819494, "market_dynamics": 0.274718, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.674185, "high": 54.180786, "low": 52.76578, "close": 54.067238, "volume": 20752755}, "trend_line": 50.406797, "activity_lines": {"activity_5": 54.388676, "activity_10": 54.445371, "activity_20": 53.809053, "activity_30": 52.313207}, "trend_signal": 1, "fair_value": 39.683814, "relative_strength": 4.131709, "rate_of_change": 0.43868051093598925, "market_dynamics": 0.074437, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.154586, "high": 55.019313, "low": 53.202514, "close": 53.831406, "volume": 30020781}, "trend_line": 50.608881, "activity_lines": {"activity_5": 54.20816, "activity_10": 54.344367, "activity_20": 53.925543, "activity_30": 52.534149}, "trend_signal": 1, "fair_value": 39.862904, "relative_strength": 2.739987, "rate_of_change": 0.40090625079788206, "market_dynamics": 0.009368, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.805205, "high": 54.966909, "low": 53.57811, "close": 54.416626, "volume": 16417587}, "trend_line": 50.840687, "activity_lines": {"activity_5": 54.246592, "activity_10": 54.32928, "activity_20": 54.065204, "activity_30": 52.77981}, "trend_signal": 1, "fair_value": 40.046207, "relative_strength": 4.35043, "rate_of_change": 0.4580342331615788, "market_dynamics": -0.205947, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.661194, "high": 54.905762, "low": 53.420888, "close": 53.80521, "volume": 8347170}, "trend_line": 51.068569, "activity_lines": {"activity_5": 54.052686, "activity_10": 54.216843, "activity_20": 54.115929, "activity_30": 52.97107}, "trend_signal": 1, "fair_value": 40.228312, "relative_strength": 3.642239, "rate_of_change": 0.44822761738053213, "market_dynamics": -0.494394, "expectation": {"probability": 50.7887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.68044, "high": 55.697134, "low": 54.167679, "close": 55.255089, "volume": 14269949}, "trend_line": 51.351305, "activity_lines": {"activity_5": 54.431748, "activity_10": 54.383425, "activity_20": 54.283521, "activity_30": 53.241168}, "trend_signal": 1, "fair_value": 40.406339, "relative_strength": 8.114296, "rate_of_change": 0.5536399502402486, "market_dynamics": -0.550942, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.813054, "high": 54.857258, "low": 52.479082, "close": 53.168663, "volume": 17009500}, "trend_line": 51.597124, "activity_lines": {"activity_5": 54.062931, "activity_10": 54.166528, "activity_20": 54.223626, "activity_30": 53.358417}, "trend_signal": 1, "fair_value": 40.572825, "relative_strength": 3.419996, "rate_of_change": 0.478700589985001, "market_dynamics": -0.738451, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.159826, "high": 53.283597, "low": 51.073386, "close": 51.524273, "volume": 17332306}, "trend_line": 51.816934, "activity_lines": {"activity_5": 53.205889, "activity_10": 53.673819, "activity_20": 53.989554, "activity_30": 53.353717}, "trend_signal": 1, "fair_value": 40.732883, "relative_strength": 1.515638, "rate_of_change": 0.4260121164892883, "market_dynamics": -0.846937, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.612682, "high": 53.292432, "low": 50.790486, "close": 52.708939, "volume": 18768177}, "trend_line": 52.061846, "activity_lines": {"activity_5": 52.897544, "activity_10": 53.444962, "activity_20": 53.865021, "activity_30": 53.411266}, "trend_signal": 1, "fair_value": 40.906761, "relative_strength": 0.289566, "rate_of_change": 0.4726485746918166, "market_dynamics": -0.862285, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.628386, "high": 54.043906, "low": 52.64706, "close": 52.86808, "volume": 17997181}, "trend_line": 52.353784, "activity_lines": {"activity_5": 52.756093, "activity_10": 53.268307, "activity_20": 53.752842, "activity_30": 53.463281}, "trend_signal": 1, "fair_value": 41.080838, "relative_strength": 1.029912, "rate_of_change": 0.560752302175368, "market_dynamics": -0.977933, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.691257, "high": 53.663746, "low": 50.914253, "close": 52.797356, "volume": 20156748}, "trend_line": 52.638187, "activity_lines": {"activity_5": 52.653542, "activity_10": 53.120289, "activity_20": 53.638548, "activity_30": 53.491898}, "trend_signal": 1, "fair_value": 41.254907, "relative_strength": 0.191748, "rate_of_change": 0.5432329399533081, "market_dynamics": -1.008967, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.823876, "high": 53.849402, "low": 51.869058, "close": 52.947643, "volume": 19497852}, "trend_line": 52.849621, "activity_lines": {"activity_5": 52.764935, "activity_10": 53.02999, "activity_20": 53.544656, "activity_30": 53.511863}, "trend_signal": 0, "fair_value": 41.420658, "relative_strength": -1.112832, "rate_of_change": 0.4016741686031037, "market_dynamics": -0.93359, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.115623, "high": 53.257076, "low": 51.559633, "close": 52.744305, "volume": 15786368}, "trend_line": 53.04133, "activity_lines": {"activity_5": 52.823284, "activity_10": 52.923077, "activity_20": 53.438434, "activity_30": 53.505069}, "trend_signal": 0, "fair_value": 41.578408, "relative_strength": -3.897501, "rate_of_change": 0.3627443231806771, "market_dynamics": -0.958468, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.319946, "high": 52.947643, "low": 51.780655, "close": 52.86808, "volume": 25259224}, "trend_line": 53.204651, "activity_lines": {"activity_5": 52.841556, "activity_10": 52.858433, "activity_20": 53.343812, "activity_30": 53.493891}, "trend_signal": 0, "fair_value": 41.724732, "relative_strength": -3.253823, "rate_of_change": 0.30791271636664513, "market_dynamics": -0.898925, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.59401, "high": 53.690268, "low": 51.90442, "close": 53.089092, "volume": 15761131}, "trend_line": 53.329301, "activity_lines": {"activity_5": 52.922889, "activity_10": 52.862129, "activity_20": 53.281232, "activity_30": 53.486436}, "trend_signal": 0, "fair_value": 41.866762, "relative_strength": -3.946516, "rate_of_change": 0.23428402904099982, "market_dynamics": -0.909061, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.929957, "high": 56.068447, "low": 52.841551, "close": 55.237411, "volume": 31935367}, "trend_line": 53.530165, "activity_lines": {"activity_5": 53.705594, "activity_10": 53.269449, "activity_20": 53.430698, "activity_30": 53.60954}, "trend_signal": 0, "fair_value": 42.031776, "relative_strength": -1.815188, "rate_of_change": 0.3766484769789046, "market_dynamics": -0.542802, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.237416, "high": 57.034261, "low": 55.140166, "close": 56.211433, "volume": 18138237}, "trend_line": 53.754577, "activity_lines": {"activity_5": 54.650303, "activity_10": 53.854185, "activity_20": 53.67193, "activity_30": 53.782525}, "trend_signal": 0, "fair_value": 42.204979, "relative_strength": -0.101295, "rate_of_change": 0.4192253096922099, "market_dynamics": -0.126237, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.121997, "high": 56.935879, "low": 55.710582, "close": 56.765949, "volume": 11637878}, "trend_line": 53.952298, "activity_lines": {"activity_5": 55.562265, "activity_10": 54.484419, "activity_20": 53.957552, "activity_30": 53.976807}, "trend_signal": 1, "fair_value": 42.382024, "relative_strength": 0.054764, "rate_of_change": 0.3678217019547961, "market_dynamics": 0.195542, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.418834, "high": 60.262945, "low": 57.418834, "close": 59.744213, "volume": 16797071}, "trend_line": 54.206422, "activity_lines": {"activity_5": 57.198872, "activity_10": 55.560853, "activity_20": 54.51455, "activity_30": 54.350479}, "trend_signal": 1, "fair_value": 42.584157, "relative_strength": 6.974795, "rate_of_change": 0.4710160816505063, "market_dynamics": 0.707525, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.68161, "high": 61.998037, "low": 59.636888, "close": 61.792328, "volume": 16415524}, "trend_line": 54.471557, "activity_lines": {"activity_5": 59.059774, "activity_10": 56.881757, "activity_20": 55.239198, "activity_30": 54.839892}, "trend_signal": 1, "fair_value": 42.798917, "relative_strength": 11.010548, "rate_of_change": 0.48912101226676363, "market_dynamics": 0.84033, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.622397, "high": 61.845991, "low": 58.492084, "close": 60.173508, "volume": 17703635}, "trend_line": 54.674808, "activity_lines": {"activity_5": 59.800855, "activity_10": 57.746071, "activity_20": 55.778045, "activity_30": 55.20776}, "trend_signal": 1, "fair_value": 43.008915, "relative_strength": 7.642789, "rate_of_change": 0.37313234868612555, "market_dynamics": 0.959579, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.414994, "high": 62.70459, "low": 60.146679, "close": 62.141136, "volume": 15425074}, "trend_line": 54.932001, "activity_lines": {"activity_5": 60.868738, "activity_10": 58.834023, "activity_20": 56.47712, "activity_30": 55.689458}, "trend_signal": 1, "fair_value": 43.231287, "relative_strength": 9.924258, "rate_of_change": 0.4704049440832072, "market_dynamics": 1.123922, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.774445, "high": 62.47206, "low": 59.019772, "close": 59.350693, "volume": 13797233}, "trend_line": 55.153536, "activity_lines": {"activity_5": 60.61116, "activity_10": 59.247468, "activity_20": 56.871992, "activity_30": 55.974535}, "trend_signal": 1, "fair_value": 43.42514, "relative_strength": 6.410374, "rate_of_change": 0.4032895142487216, "market_dynamics": 0.992623, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.860475, "high": 61.890708, "low": 59.58323, "close": 61.425636, "volume": 11944009}, "trend_line": 55.361839, "activity_lines": {"activity_5": 60.872914, "activity_10": 59.91806, "activity_20": 57.438196, "activity_30": 56.379187}, "trend_signal": 1, "fair_value": 43.628948, "relative_strength": 6.312876, "rate_of_change": 0.37767841394611723, "market_dynamics": 0.877461, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.363035, "high": 61.738673, "low": 59.144979, "close": 59.878361, "volume": 13020271}, "trend_line": 55.536036, "activity_lines": {"activity_5": 60.506814, "activity_10": 60.151736, "activity_20": 57.823663, "activity_30": 56.670575}, "trend_signal": 1, "fair_value": 43.826422, "relative_strength": 4.018328, "rate_of_change": 0.31465175858771505, "market_dynamics": 0.71545, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.27189, "high": 60.772737, "low": 58.250609, "close": 59.019775, "volume": 12242034}, "trend_line": 55.669093, "activity_lines": {"activity_5": 59.982117, "activity_10": 60.105865, "activity_20": 58.098441, "activity_30": 56.895333}, "trend_signal": 1, "fair_value": 44.022478, "relative_strength": 3.218385, "rate_of_change": 0.2395867792940673, "market_dynamics": 0.463528, "expectation": {"probability": 52.0272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.046597, "high": 59.93203, "low": 58.018074, "close": 59.93203, "volume": 19573843}, "trend_line": 55.852067, "activity_lines": {"activity_5": 59.83842, "activity_10": 60.157088, "activity_20": 58.442173, "activity_30": 57.170361}, "trend_signal": 1, "fair_value": 44.216998, "relative_strength": 5.853499, "rate_of_change": 0.32868148220054805, "market_dynamics": 0.453728, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.280838, "high": 60.602813, "low": 57.141584, "close": 58.080681, "volume": 16325565}, "trend_line": 55.981772, "activity_lines": {"activity_5": 59.224881, "activity_10": 59.804055, "activity_20": 58.57738, "activity_30": 57.314142}, "trend_signal": 1, "fair_value": 44.396593, "relative_strength": 2.254243, "rate_of_change": 0.23222954308924912, "market_dynamics": 0.258453, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.553, "high": 58.814064, "low": 54.422679, "close": 54.932472, "volume": 22175047}, "trend_line": 56.013233, "activity_lines": {"activity_5": 57.646606, "activity_10": 58.854716, "activity_20": 58.381536, "activity_30": 57.246446}, "trend_signal": 1, "fair_value": 44.559806, "relative_strength": 2.824433, "rate_of_change": 0.05619864980336847, "market_dynamics": 0.027362, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.762556, "high": 56.781949, "low": 54.744669, "close": 55.948654, "volume": 23688840}, "trend_line": 56.039844, "activity_lines": {"activity_5": 56.839936, "activity_10": 58.177624, "activity_20": 58.271883, "activity_30": 57.242279}, "trend_signal": 1, "fair_value": 44.724423, "relative_strength": 2.71181, "rate_of_change": 0.047508416448667774, "market_dynamics": -0.11108, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.640699, "high": 57.397867, "low": 55.604468, "close": 56.455883, "volume": 15493286}, "trend_line": 56.106072, "activity_lines": {"activity_5": 56.464323, "activity_10": 57.699003, "activity_20": 58.195868, "activity_30": 57.26912}, "trend_signal": 1, "fair_value": 44.898705, "relative_strength": 5.307809, "rate_of_change": 0.11818020050162041, "market_dynamics": -0.438324, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.425041, "high": 59.671312, "low": 57.23483, "close": 59.200321, "volume": 16964446}, "trend_line": 56.277175, "activity_lines": {"activity_5": 57.174448, "activity_10": 57.786965, "activity_20": 58.363807, "activity_30": 57.468749}, "trend_signal": 1, "fair_value": 45.09624, "relative_strength": 7.16976, "rate_of_change": 0.3049634271313847, "market_dynamics": -0.513151, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.71121, "high": 59.254663, "low": 56.582683, "close": 57.515614, "volume": 15595668}, "trend_line": 56.399982, "activity_lines": {"activity_5": 57.371786, "activity_10": 57.622086, "activity_20": 58.341523, "activity_30": 57.548649}, "trend_signal": 1, "fair_value": 45.288636, "relative_strength": 3.065929, "rate_of_change": 0.2182181319513669, "market_dynamics": -0.564536, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.488445, "high": 57.950375, "low": 56.220383, "close": 56.81818, "volume": 16074156}, "trend_line": 56.480034, "activity_lines": {"activity_5": 57.374316, "activity_10": 57.363765, "activity_20": 58.230096, "activity_30": 57.575629}, "trend_signal": 1, "fair_value": 45.479719, "relative_strength": 4.029046, "rate_of_change": 0.1419362155115617, "market_dynamics": -0.657377, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.008389, "high": 57.343521, "low": 54.816453, "close": 56.274723, "volume": 12787845}, "trend_line": 56.562351, "activity_lines": {"activity_5": 57.06998, "activity_10": 57.090406, "activity_20": 58.048101, "activity_30": 57.562383}, "trend_signal": 1, "fair_value": 45.662144, "relative_strength": 2.937075, "rate_of_change": 0.14574530886436116, "market_dynamics": -0.700729, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.872523, "high": 57.243882, "low": 55.305562, "close": 55.378021, "volume": 15818818}, "trend_line": 56.566448, "activity_lines": {"activity_5": 56.445006, "activity_10": 56.719531, "activity_20": 57.765536, "activity_30": 57.485975}, "trend_signal": 0, "fair_value": 45.832821, "relative_strength": 4.712016, "rate_of_change": 0.007243333997912448, "market_dynamics": -0.844979, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.910701, "high": 55.794673, "low": 52.524893, "close": 55.568233, "volume": 17750754}, "trend_line": 56.646434, "activity_lines": {"activity_5": 55.955293, "activity_10": 56.449454, "activity_20": 57.500417, "activity_30": 57.421574}, "trend_signal": 0, "fair_value": 46.003332, "relative_strength": 4.558994, "rate_of_change": 0.14140184301478168, "market_dynamics": -0.857254, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.849023, "high": 56.763837, "low": 55.260274, "close": 56.455883, "volume": 12168138}, "trend_line": 56.810821, "activity_lines": {"activity_5": 56.003602, "activity_10": 56.420109, "activity_20": 57.322899, "activity_30": 57.40928}, "trend_signal": 0, "fair_value": 46.18806, "relative_strength": 3.469642, "rate_of_change": 0.29019832033910176, "market_dynamics": -0.949311, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.419651, "high": 57.162373, "low": 55.685981, "close": 56.301899, "volume": 10440800}, "trend_line": 56.930586, "activity_lines": {"activity_5": 56.071233, "activity_10": 56.39231, "activity_20": 57.132193, "activity_30": 57.376447}, "trend_signal": 0, "fair_value": 46.365557, "relative_strength": 1.297229, "rate_of_change": 0.2108137110005874, "market_dynamics": -0.982521, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.48305, "high": 57.461263, "low": 56.039224, "close": 56.329067, "volume": 12851023}, "trend_line": 57.045953, "activity_lines": {"activity_5": 56.182338, "activity_10": 56.344551, "activity_20": 56.960466, "activity_30": 57.337639}, "trend_signal": 0, "fair_value": 46.545586, "relative_strength": 0.520775, "rate_of_change": 0.202645024591876, "market_dynamics": -0.967677, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.301894, "high": 56.74572, "low": 54.091849, "close": 54.218655, "volume": 16300262}, "trend_line": 57.093329, "activity_lines": {"activity_5": 55.586349, "activity_10": 55.906164, "activity_20": 56.613763, "activity_30": 57.155233}, "trend_signal": 0, "fair_value": 46.715171, "relative_strength": 0.375355, "rate_of_change": 0.08304883608483123, "market_dynamics": -1.102748, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.608133, "high": 55.613526, "low": 53.874462, "close": 55.314625, "volume": 17069440}, "trend_line": 57.172229, "activity_lines": {"activity_5": 55.432975, "activity_10": 55.707721, "activity_20": 56.399794, "activity_30": 57.040478}, "trend_signal": 0, "fair_value": 46.88323, "relative_strength": 0.825042, "rate_of_change": 0.1381947792884952, "market_dynamics": -1.051772, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.988551, "high": 56.845354, "low": 54.961379, "close": 56.147919, "volume": 19672475}, "trend_line": 57.285683, "activity_lines": {"activity_5": 55.574273, "activity_10": 55.731436, "activity_20": 56.297694, "activity_30": 56.974393}, "trend_signal": 0, "fair_value": 47.046868, "relative_strength": 1.876952, "rate_of_change": 0.19844249906715597, "market_dynamics": -0.824075, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.682318, "high": 57.216708, "low": 53.433632, "close": 54.25922, "volume": 24283290}, "trend_line": 57.332054, "activity_lines": {"activity_5": 55.106535, "activity_10": 55.436617, "activity_20": 56.030969, "activity_30": 56.779137}, "trend_signal": 0, "fair_value": 47.190586, "relative_strength": -5.068465, "rate_of_change": 0.08094692700094125, "market_dynamics": -0.77476, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.681189, "high": 57.827582, "low": 53.048364, "close": 57.46983, "volume": 24396558}, "trend_line": 57.478078, "activity_lines": {"activity_5": 55.845179, "activity_10": 55.772073, "activity_20": 56.104142, "activity_30": 56.788026}, "trend_signal": 0, "fair_value": 47.344623, "relative_strength": 3.845434, "rate_of_change": 0.2546987065909012, "market_dynamics": -0.359014, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.607415, "high": 58.231189, "low": 56.451599, "close": 57.212971, "volume": 15002927}, "trend_line": 57.54393, "activity_lines": {"activity_5": 56.422153, "activity_10": 56.039097, "activity_20": 56.164322, "activity_30": 56.770923}, "trend_signal": 0, "fair_value": 47.491551, "relative_strength": 2.971554, "rate_of_change": 0.11456889703237239, "market_dynamics": -0.1369, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.075376, "high": 57.579899, "low": 54.350949, "close": 54.727047, "volume": 20298640}, "trend_line": 57.494451, "activity_lines": {"activity_5": 55.970865, "activity_10": 55.820773, "activity_20": 55.996351, "activity_30": 56.589188}, "trend_signal": 0, "fair_value": 47.625757, "relative_strength": -1.743744, "rate_of_change": -0.08598474243939397, "market_dynamics": -0.164892, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.580277, "high": 55.947081, "low": 54.580277, "close": 55.286617, "volume": 13534069}, "trend_line": 57.44514, "activity_lines": {"activity_5": 55.745271, "activity_10": 55.719483, "activity_20": 55.906458, "activity_30": 56.446747}, "trend_signal": 0, "fair_value": 47.765701, "relative_strength": 0.982297, "rate_of_change": -0.08576653771334539, "market_dynamics": -0.085473, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.745395, "high": 55.424207, "low": 52.442934, "close": 53.112576, "volume": 20514600}, "trend_line": 57.224085, "activity_lines": {"activity_5": 54.852417, "activity_10": 55.244173, "activity_20": 55.622818, "activity_30": 56.167227}, "trend_signal": 0, "fair_value": 47.891511, "relative_strength": -1.686673, "rate_of_change": -0.3848106210551489, "market_dynamics": -0.313701, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.204308, "high": 53.993198, "low": 52.076009, "close": 52.140221, "volume": 18192823}, "trend_line": 56.902348, "activity_lines": {"activity_5": 53.711888, "activity_10": 54.650058, "activity_20": 55.255239, "activity_30": 55.839236}, "trend_signal": 0, "fair_value": 48.01225, "relative_strength": -2.409068, "rate_of_change": -0.562240532111608, "market_dynamics": -0.529912, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.424594, "high": 53.286863, "low": 50.626648, "close": 52.754818, "volume": 21780221}, "trend_line": 56.655059, "activity_lines": {"activity_5": 53.131532, "activity_10": 54.243849, "activity_20": 54.964329, "activity_30": 55.571653}, "trend_signal": 0, "fair_value": 48.143259, "relative_strength": -0.266602, "rate_of_change": -0.4345848786415669, "market_dynamics": -0.651241, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.8649, "high": 53.497845, "low": 51.837504, "close": 52.369549, "volume": 17708714}, "trend_line": 56.329339, "activity_lines": {"activity_5": 52.719963, "activity_10": 53.794206, "activity_20": 54.654351, "activity_30": 55.295169}, "trend_signal": 0, "fair_value": 48.278547, "relative_strength": -0.705193, "rate_of_change": -0.5749177668317387, "market_dynamics": -0.856414, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.332851, "high": 52.644739, "low": 49.241499, "close": 50.424843, "volume": 25374898}, "trend_line": 56.031811, "activity_lines": {"activity_5": 51.817326, "activity_10": 53.044527, "activity_20": 54.19169, "activity_30": 54.914233}, "trend_signal": 0, "fair_value": 48.392444, "relative_strength": -4.016437, "rate_of_change": -0.5281936647614484, "market_dynamics": -0.981977, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.727677, "high": 50.415666, "low": 49.232328, "close": 49.746025, "volume": 27123057}, "trend_line": 55.64249, "activity_lines": {"activity_5": 51.012533, "activity_10": 52.275483, "activity_20": 53.698145, "activity_30": 54.508699}, "trend_signal": 0, "fair_value": 48.493311, "relative_strength": -7.634851, "rate_of_change": -0.694821375664612, "market_dynamics": -1.018643, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.782718, "high": 50.745899, "low": 48.718635, "close": 48.947964, "volume": 25266733}, "trend_line": 55.278144, "activity_lines": {"activity_5": 50.166158, "activity_10": 51.443394, "activity_20": 53.162271, "activity_30": 54.076794}, "trend_signal": 0, "fair_value": 48.591188, "relative_strength": -8.788236, "rate_of_change": -0.6547981587452407, "market_dynamics": -1.081282, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.755326, "high": 48.856228, "low": 46.599633, "close": 47.599506, "volume": 29631204}, "trend_line": 54.897468, "activity_lines": {"activity_5": 49.083113, "activity_10": 50.521075, "activity_20": 52.532863, "activity_30": 53.581398}, "trend_signal": 0, "fair_value": 48.674909, "relative_strength": -9.498547, "rate_of_change": -0.6886555380730475, "market_dynamics": -1.051495, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.627025, "high": 48.388397, "low": 47.333484, "close": 48.388397, "volume": 7471470}, "trend_line": 54.51268, "activity_lines": {"activity_5": 48.60672, "activity_10": 49.91698, "activity_20": 52.015627, "activity_30": 53.161458}, "trend_signal": 0, "fair_value": 48.764403, "relative_strength": -8.876048, "rate_of_change": -0.7009212155285565, "market_dynamics": -1.195231, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.984778, "high": 50.633115, "low": 47.957257, "close": 50.279297, "volume": 15837227}, "trend_line": 54.252634, "activity_lines": {"activity_5": 49.026036, "activity_10": 49.771934, "activity_20": 51.712666, "activity_30": 52.888336}, "trend_signal": 0, "fair_value": 48.853521, "relative_strength": -4.225842, "rate_of_change": -0.47703763601423127, "market_dynamics": -1.204552, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.512068, "high": 52.560487, "low": 50.046519, "close": 51.443169, "volume": 22262309}, "trend_line": 54.136324, "activity_lines": {"activity_5": 49.843013, "activity_10": 49.929543, "activity_20": 51.549963, "activity_30": 52.707081}, "trend_signal": 0, "fair_value": 48.934666, "relative_strength": -3.92016, "rate_of_change": -0.21438590428622983, "market_dynamics": -1.13951, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.880785, "high": 54.078175, "low": 51.256944, "close": 53.510204, "volume": 24927959}, "trend_line": 54.055043, "activity_lines": {"activity_5": 51.235859, "activity_10": 50.493329, "activity_20": 51.607257, "activity_30": 52.666686}, "trend_signal": 0, "fair_value": 49.028635, "relative_strength": -3.659876, "rate_of_change": -0.15014133578778668, "market_dynamics": -0.767408, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.575382, "high": 53.836088, "low": 51.834223, "close": 51.992512, "volume": 22013404}, "trend_line": 53.906264, "activity_lines": {"activity_5": 51.818658, "activity_10": 50.756263, "activity_20": 51.533432, "activity_30": 52.533619}, "trend_signal": 0, "fair_value": 49.104744, "relative_strength": -8.880753, "rate_of_change": -0.27523611441766416, "market_dynamics": -0.278664, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.14149, "high": 52.830502, "low": 51.396615, "close": 52.504616, "volume": 19037132}, "trend_line": 53.683073, "activity_lines": {"activity_5": 52.279292, "activity_10": 51.126167, "activity_20": 51.51898, "activity_30": 52.44319}, "trend_signal": 0, "fair_value": 49.185491, "relative_strength": -8.156117, "rate_of_change": -0.4140353707316833, "market_dynamics": 0.093105, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.713183, "high": 55.223425, "low": 51.638699, "close": 54.823051, "volume": 23811439}, "trend_line": 53.593321, "activity_lines": {"activity_5": 53.238322, "activity_10": 51.915148, "activity_20": 51.738712, "activity_30": 52.516737}, "trend_signal": 0, "fair_value": 49.274675, "relative_strength": -4.368437, "rate_of_change": -0.1671886406353771, "market_dynamics": 0.572404, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.990649, "high": 55.446885, "low": 54.208534, "close": 54.823051, "volume": 19823682}, "trend_line": 53.526817, "activity_lines": {"activity_5": 53.894436, "activity_10": 52.624162, "activity_20": 51.964753, "activity_30": 52.596075}, "trend_signal": 0, "fair_value": 49.371839, "relative_strength": -6.743359, "rate_of_change": -0.12409008950947804, "market_dynamics": 0.718002, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.674077, "high": 55.549308, "low": 53.882643, "close": 54.115417, "volume": 16663893}, "trend_line": 53.45484, "activity_lines": {"activity_5": 54.089346, "activity_10": 53.112206, "activity_20": 52.120715, "activity_30": 52.634049}, "trend_signal": 0, "fair_value": 49.476464, "relative_strength": -7.679675, "rate_of_change": -0.13446904567481371, "market_dynamics": 0.798123, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.348193, "high": 54.534411, "low": 53.230872, "close": 53.798843, "volume": 20164179}, "trend_line": 53.402201, "activity_lines": {"activity_5": 54.138384, "activity_10": 53.448737, "activity_20": 52.262501, "activity_30": 52.656243}, "trend_signal": 0, "fair_value": 49.59798, "relative_strength": -7.726916, "rate_of_change": -0.09847377711728109, "market_dynamics": 0.879343, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.143353, "high": 55.027894, "low": 52.029759, "close": 52.644283, "volume": 28611377}, "trend_line": 53.304736, "activity_lines": {"activity_5": 53.682146, "activity_10": 53.462633, "activity_20": 52.310586, "activity_30": 52.607345}, "trend_signal": 0, "fair_value": 49.706625, "relative_strength": -9.777655, "rate_of_change": -0.18251120398576773, "market_dynamics": 0.832924, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.895677, "high": 53.742976, "low": 52.104241, "close": 53.528824, "volume": 25085072}, "trend_line": 53.207167, "activity_lines": {"activity_5": 53.511444, "activity_10": 53.559974, "activity_20": 52.452832, "activity_30": 52.621802}, "trend_signal": 0, "fair_value": 49.821366, "relative_strength": -7.18012, "rate_of_change": -0.18304002105929204, "market_dynamics": 0.827221, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.472959, "high": 55.372401, "low": 53.379851, "close": 54.376125, "volume": 26608070}, "trend_line": 53.142975, "activity_lines": {"activity_5": 53.709458, "activity_10": 53.752289, "activity_20": 52.684143, "activity_30": 52.697219}, "trend_signal": 0, "fair_value": 49.927529, "relative_strength": -5.848901, "rate_of_change": -0.12064540102275784, "market_dynamics": 0.942083, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.571653, "high": 57.4877, "low": 53.910575, "close": 55.874043, "volume": 25608013}, "trend_line": 53.127807, "activity_lines": {"activity_5": 54.436573, "activity_10": 54.163625, "activity_20": 53.052096, "activity_30": 52.873417}, "trend_signal": 0, "fair_value": 50.047597, "relative_strength": -1.741749, "rate_of_change": -0.02854187218536925, "market_dynamics": 1.084496, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.657002, "high": 56.581789, "low": 49.976176, "close": 50.079979, "volume": 28264340}, "trend_line": 52.989851, "activity_lines": {"activity_5": 53.115092, "activity_10": 53.478516, "activity_20": 52.850453, "activity_30": 52.676782}, "trend_signal": 0, "fair_value": 50.1361, "relative_strength": -4.034139, "rate_of_change": -0.2596681620982314, "market_dynamics": 0.901395, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.772453, "high": 49.730826, "low": 44.96063, "close": 45.923161, "volume": 42999875}, "trend_line": 52.676803, "activity_lines": {"activity_5": 50.655928, "activity_10": 52.072396, "activity_20": 52.26566, "activity_30": 52.220867}, "trend_signal": 0, "fair_value": 50.192712, "relative_strength": -9.589203, "rate_of_change": -0.5907697306037, "market_dynamics": 0.594104, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.847948, "high": 49.060827, "low": 46.711117, "close": 48.739983, "volume": 16923378}, "trend_line": 52.429871, "activity_lines": {"activity_5": 49.58378, "activity_10": 51.298088, "activity_20": 51.979834, "activity_30": 51.966879}, "trend_signal": 0, "fair_value": 50.271555, "relative_strength": -6.223635, "rate_of_change": -0.46876800780791694, "market_dynamics": 0.068616, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.758857, "high": 50.315894, "low": 48.390831, "close": 49.787441, "volume": 17072139}, "trend_line": 52.280812, "activity_lines": {"activity_5": 49.180041, "activity_10": 50.824828, "activity_20": 51.801788, "activity_30": 51.796399}, "trend_signal": 0, "fair_value": 50.350213, "relative_strength": -7.121551, "rate_of_change": -0.2843016722280342, "market_dynamics": -0.479898, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.013921, "high": 50.108286, "low": 47.258442, "close": 47.994495, "volume": 22822899}, "trend_line": 51.964968, "activity_lines": {"activity_5": 48.484566, "activity_10": 50.117134, "activity_20": 51.452788, "activity_30": 51.519863}, "trend_signal": 0, "fair_value": 50.400191, "relative_strength": -12.863051, "rate_of_change": -0.604129866995942, "market_dynamics": -0.747391, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.569847, "high": 49.192945, "low": 47.296185, "close": 48.966465, "volume": 22960395}, "trend_line": 51.690084, "activity_lines": {"activity_5": 48.638384, "activity_10": 49.697452, "activity_20": 51.200897, "activity_30": 51.326411}, "trend_signal": 0, "fair_value": 50.453955, "relative_strength": -10.512274, "rate_of_change": -0.5289794463069816, "market_dynamics": -0.851035, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.881811, "high": 50.693358, "low": 49.155199, "close": 50.230965, "volume": 20731976}, "trend_line": 51.540215, "activity_lines": {"activity_5": 49.287936, "activity_10": 49.59554, "activity_20": 51.062925, "activity_30": 51.232274}, "trend_signal": 0, "fair_value": 50.512616, "relative_strength": -9.628483, "rate_of_change": -0.2899376213046885, "market_dynamics": -0.763728, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.268711, "high": 50.419696, "low": 47.58872, "close": 48.098297, "volume": 18500303}, "trend_line": 51.300604, "activity_lines": {"activity_5": 48.939411, "activity_10": 49.149749, "activity_20": 50.713068, "activity_30": 51.010215}, "trend_signal": 0, "fair_value": 50.541463, "relative_strength": -11.502637, "rate_of_change": -0.4649010486277629, "market_dynamics": -0.75955, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.636183, "high": 49.287304, "low": 48.456886, "close": 48.74942, "volume": 30071714}, "trend_line": 51.155165, "activity_lines": {"activity_5": 48.850707, "activity_10": 48.921081, "activity_20": 50.435609, "activity_30": 50.845622}, "trend_signal": 0, "fair_value": 50.576521, "relative_strength": -10.209794, "rate_of_change": -0.283503484676327, "market_dynamics": -0.638583, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.806041, "high": 50.287583, "low": 48.777728, "close": 49.353363, "volume": 17084804}, "trend_line": 51.06227, "activity_lines": {"activity_5": 49.032519, "activity_10": 48.904524, "activity_20": 50.228495, "activity_30": 50.729377}, "trend_signal": 0, "fair_value": 50.615349, "relative_strength": -9.482063, "rate_of_change": -0.18159456625738304, "market_dynamics": -0.625897, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.174066, "high": 53.363908, "low": 49.032516, "close": 51.712505, "volume": 29720383}, "trend_line": 51.027526, "activity_lines": {"activity_5": 49.91012, "activity_10": 49.43546, "activity_20": 50.265855, "activity_30": 50.771328}, "trend_signal": 0, "fair_value": 50.695576, "relative_strength": -3.514623, "rate_of_change": -0.06804241174549493, "market_dynamics": -0.407223, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.231519, "high": 52.846622, "low": 51.193496, "close": 52.396084, "volume": 39051046}, "trend_line": 51.028411, "activity_lines": {"activity_5": 50.832511, "activity_10": 50.061001, "activity_20": 50.369652, "activity_30": 50.859622}, "trend_signal": 0, "fair_value": 50.775732, "relative_strength": -0.897634, "rate_of_change": 0.0017343580403970478, "market_dynamics": -0.030547, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.808279, "high": 52.884963, "low": 49.146495, "close": 50.344723, "volume": 24242145}, "trend_line": 51.02574, "activity_lines": {"activity_5": 50.926774, "activity_10": 50.195877, "activity_20": 50.278598, "activity_30": 50.815513}, "trend_signal": 0, "fair_value": 50.839668, "relative_strength": -5.778184, "rate_of_change": -0.005234338964619972, "market_dynamics": 0.065448, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.430995, "high": 51.744251, "low": 49.798332, "close": 50.776085, "volume": 16854001}, "trend_line": 51.060076, "activity_lines": {"activity_5": 51.015063, "activity_10": 50.380006, "activity_20": 50.249952, "activity_30": 50.799406}, "trend_signal": 0, "fair_value": 50.91091, "relative_strength": -4.735037, "rate_of_change": 0.0672915277661887, "market_dynamics": 0.219561, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.517268, "high": 51.782594, "low": 49.520343, "close": 51.638805, "volume": 19011014}, "trend_line": 51.14977, "activity_lines": {"activity_5": 51.255814, "activity_10": 50.703018, "activity_20": 50.32274, "activity_30": 50.836743}, "trend_signal": 0, "fair_value": 50.996635, "relative_strength": -4.537036, "rate_of_change": 0.17566366332865307, "market_dynamics": 0.337404, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.600467, "high": 52.07017, "low": 50.498095, "close": 50.948631, "volume": 14864956}, "trend_line": 51.261408, "activity_lines": {"activity_5": 51.114144, "activity_10": 50.834284, "activity_20": 50.341592, "activity_30": 50.823767}, "trend_signal": 0, "fair_value": 51.07275, "relative_strength": -5.462699, "rate_of_change": 0.21825709089211223, "market_dynamics": 0.321575, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.977389, "high": 51.581295, "low": 48.571342, "close": 49.20401, "volume": 19475520}, "trend_line": 51.288595, "activity_lines": {"activity_5": 50.441859, "activity_10": 50.612306, "activity_20": 50.207861, "activity_30": 50.691031}, "trend_signal": 0, "fair_value": 51.131386, "relative_strength": -8.530968, "rate_of_change": 0.05303599932330741, "market_dynamics": 0.350224, "expectation": {"probability": 62.2441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.721643, "high": 50.939046, "low": 48.878092, "close": 48.954777, "volume": 19784603}, "trend_line": 51.244444, "activity_lines": {"activity_5": 49.899301, "activity_10": 50.363685, "activity_20": 50.066776, "activity_30": 50.540462}, "trend_signal": 0, "fair_value": 51.192914, "relative_strength": -5.210914, "rate_of_change": -0.08608346553458793, "market_dynamics": 0.347993, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.22318, "high": 50.929458, "low": 49.031466, "close": 50.526855, "volume": 13842725}, "trend_line": 51.2139, "activity_lines": {"activity_5": 49.973432, "activity_10": 50.385324, "activity_20": 50.097193, "activity_30": 50.494166}, "trend_signal": 0, "fair_value": 51.248832, "relative_strength": -4.35349, "rate_of_change": -0.059604510490930525, "market_dynamics": 0.220175, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.50768, "high": 51.36082, "low": 49.96129, "close": 51.255375, "volume": 13535797}, "trend_line": 51.138739, "activity_lines": {"activity_5": 50.307018, "activity_10": 50.507104, "activity_20": 50.215324, "activity_30": 50.496842}, "trend_signal": 0, "fair_value": 51.305498, "relative_strength": -4.88665, "rate_of_change": -0.1467589853535883, "market_dynamics": 0.157417, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.025314, "high": 52.664487, "low": 50.546023, "close": 52.367329, "volume": 12131854}, "trend_line": 51.151233, "activity_lines": {"activity_5": 51.036818, "activity_10": 50.796476, "activity_20": 50.461349, "activity_30": 50.576106}, "trend_signal": 0, "fair_value": 51.362739, "relative_strength": -3.151592, "rate_of_change": 0.024431576226384217, "market_dynamics": 0.246885, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.194782, "high": 52.319398, "low": 50.632298, "close": 51.284134, "volume": 16339755}, "trend_line": 51.110551, "activity_lines": {"activity_5": 51.310973, "activity_10": 50.876997, "activity_20": 50.59332, "activity_30": 50.58468}, "trend_signal": 0, "fair_value": 51.425421, "relative_strength": -1.680658, "rate_of_change": -0.07953278467402101, "market_dynamics": 0.405314, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.571704, "high": 52.261887, "low": 49.443656, "close": 49.673714, "volume": 14650537}, "trend_line": 50.938906, "activity_lines": {"activity_5": 50.909647, "activity_10": 50.684932, "activity_20": 50.546389, "activity_30": 50.491981}, "trend_signal": 0, "fair_value": 51.486681, "relative_strength": -4.161191, "rate_of_change": -0.33583085418116126, "market_dynamics": 0.33028, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.200935, "high": 51.025311, "low": 49.481997, "close": 49.961288, "volume": 15934266}, "trend_line": 50.776847, "activity_lines": {"activity_5": 50.556249, "activity_10": 50.557353, "activity_20": 50.5224, "activity_30": 50.428909}, "trend_signal": 0, "fair_value": 51.550094, "relative_strength": -5.183028, "rate_of_change": -0.31814385648566224, "market_dynamics": 0.239383, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.143423, "high": 50.804843, "low": 49.357384, "close": 49.434071, "volume": 31696091}, "trend_line": 50.620802, "activity_lines": {"activity_5": 50.064816, "activity_10": 50.348731, "activity_20": 50.447372, "activity_30": 50.342278}, "trend_signal": 0, "fair_value": 51.623538, "relative_strength": -6.203017, "rate_of_change": -0.30731526122525665, "market_dynamics": 0.098293, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.424487, "high": 52.098928, "low": 49.347799, "close": 52.003071, "volume": 21946563}, "trend_line": 50.560943, "activity_lines": {"activity_5": 50.551138, "activity_10": 50.647286, "activity_20": 50.610155, "activity_30": 50.431457}, "trend_signal": 0, "fair_value": 51.704212, "relative_strength": -1.442137, "rate_of_change": -0.11824980568264384, "market_dynamics": 0.143065, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.677153, "high": 51.955142, "low": 49.041053, "close": 49.762871, "volume": 27230988}, "trend_line": 50.464896, "activity_lines": {"activity_5": 50.315009, "activity_10": 50.51936, "activity_20": 50.545126, "activity_30": 50.379968}, "trend_signal": 0, "fair_value": 51.747889, "relative_strength": -7.761475, "rate_of_change": -0.18996283356502797, "market_dynamics": 0.232356, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.938298, "high": 50.435339, "low": 48.568984, "close": 48.729794, "volume": 18377103}, "trend_line": 50.304929, "activity_lines": {"activity_5": 49.83594, "activity_10": 50.193441, "activity_20": 50.383938, "activity_30": 50.268026}, "trend_signal": 0, "fair_value": 51.787036, "relative_strength": -7.438636, "rate_of_change": -0.3169866831787422, "market_dynamics": 0.088903, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.963701, "high": 51.380701, "low": 47.989106, "close": 51.370953, "volume": 23149680}, "trend_line": 50.204756, "activity_lines": {"activity_5": 50.300184, "activity_10": 50.351824, "activity_20": 50.471281, "activity_30": 50.336802}, "trend_signal": 1, "fair_value": 51.839084, "relative_strength": -5.232349, "rate_of_change": -0.19913158012805876, "market_dynamics": 0.207069, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.273496, "high": 53.290907, "low": 50.912897, "close": 52.540466, "volume": 16688989}, "trend_line": 50.093637, "activity_lines": {"activity_5": 51.060289, "activity_10": 50.707497, "activity_20": 50.657524, "activity_30": 50.487493}, "trend_signal": 1, "fair_value": 51.890149, "relative_strength": -3.404524, "rate_of_change": -0.22133162045444893, "market_dynamics": 0.222087, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.433259, "high": 52.940049, "low": 51.068832, "close": 52.579453, "volume": 16036187}, "trend_line": 50.176953, "activity_lines": {"activity_5": 51.626296, "activity_10": 51.046894, "activity_20": 50.832302, "activity_30": 50.647868}, "trend_signal": 1, "fair_value": 51.924872, "relative_strength": -1.890197, "rate_of_change": 0.1663205249001912, "market_dynamics": 0.40996, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.871829, "high": 53.018019, "low": 51.141922, "close": 52.218853, "volume": 14090913}, "trend_line": 50.386809, "activity_lines": {"activity_5": 52.033678, "activity_10": 51.316871, "activity_20": 50.96861, "activity_30": 50.779604}, "trend_signal": 1, "fair_value": 51.961104, "relative_strength": -0.312757, "rate_of_change": 0.4182318523805183, "market_dynamics": 0.767705, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.74513, "high": 55.152384, "low": 52.228595, "close": 54.801529, "volume": 17477637}, "trend_line": 50.588861, "activity_lines": {"activity_5": 53.13822, "activity_10": 52.03943, "activity_20": 51.35173, "activity_30": 51.064424}, "trend_signal": 1, "fair_value": 52.011955, "relative_strength": 1.965183, "rate_of_change": 0.4010017780645762, "market_dynamics": 0.969772, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.606608, "high": 55.308319, "low": 52.959545, "close": 54.548138, "volume": 18574394}, "trend_line": 50.747551, "activity_lines": {"activity_5": 53.753516, "activity_10": 52.622685, "activity_20": 51.689496, "activity_30": 51.319862}, "trend_signal": 1, "fair_value": 52.055739, "relative_strength": 3.993945, "rate_of_change": 0.3136856550298691, "market_dynamics": 1.049688, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.382455, "high": 55.483747, "low": 53.91465, "close": 55.357048, "volume": 22213171}, "trend_line": 50.992969, "activity_lines": {"activity_5": 54.426636, "activity_10": 53.269618, "activity_20": 52.086338, "activity_30": 51.617248}, "trend_signal": 1, "fair_value": 52.102352, "relative_strength": 3.763219, "rate_of_change": 0.4836056029580635, "market_dynamics": 1.114439, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.064672, "high": 55.951555, "low": 54.733308, "close": 54.967213, "volume": 15544510}, "trend_line": 51.192994, "activity_lines": {"activity_5": 54.782039, "activity_10": 53.737981, "activity_20": 52.428347, "activity_30": 51.873651}, "trend_signal": 1, "fair_value": 52.154975, "relative_strength": 3.110852, "rate_of_change": 0.39225996038786554, "market_dynamics": 1.168034, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.577374, "high": 55.347303, "low": 54.080329, "close": 54.177788, "volume": 14396076}, "trend_line": 51.324555, "activity_lines": {"activity_5": 54.715116, "activity_10": 54.008918, "activity_20": 52.676036, "activity_30": 52.066219}, "trend_signal": 1, "fair_value": 52.205891, "relative_strength": 2.178438, "rate_of_change": 0.2569902436259106, "market_dynamics": 1.080555, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.694321, "high": 54.889241, "low": 52.852337, "close": 54.392204, "volume": 27319611}, "trend_line": 51.534352, "activity_lines": {"activity_5": 54.58907, "activity_10": 54.238569, "activity_20": 52.920462, "activity_30": 52.264132}, "trend_signal": 1, "fair_value": 52.239279, "relative_strength": 1.502877, "rate_of_change": 0.4087653560756675, "market_dynamics": 1.129712, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.596864, "high": 55.006194, "low": 54.197281, "close": 54.197281, "volume": 4616813}, "trend_line": 51.715947, "activity_lines": {"activity_5": 54.425337, "activity_10": 54.329827, "activity_20": 53.120431, "activity_30": 52.435933}, "trend_signal": 1, "fair_value": 52.2744, "relative_strength": 1.703152, "rate_of_change": 0.3523766050264909, "market_dynamics": 0.980186, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.392202, "high": 55.788505, "low": 54.343469, "close": 55.51144, "volume": 10842079}, "trend_line": 51.921216, "activity_lines": {"activity_5": 54.723048, "activity_10": 54.608634, "activity_20": 53.42808, "activity_30": 52.680804}, "trend_signal": 1, "fair_value": 52.314065, "relative_strength": 3.043911, "rate_of_change": 0.3969162548642902, "market_dynamics": 0.914555, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.927034, "high": 55.986406, "low": 52.730921, "close": 54.541721, "volume": 21982017}, "trend_line": 52.015523, "activity_lines": {"activity_5": 54.687227, "activity_10": 54.657112, "activity_20": 53.623107, "activity_30": 52.849869}, "trend_signal": 1, "fair_value": 52.341856, "relative_strength": -0.660322, "rate_of_change": 0.1816348060877476, "market_dynamics": 1.018233, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.343817, "high": 56.639484, "low": 53.849063, "close": 56.204098, "volume": 18417622}, "trend_line": 52.142457, "activity_lines": {"activity_5": 55.233897, "activity_10": 54.972162, "activity_20": 53.966102, "activity_30": 53.120099}, "trend_signal": 1, "fair_value": 52.385045, "relative_strength": 3.687065, "rate_of_change": 0.24403099820797447, "market_dynamics": 1.033166, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.66976, "high": 57.757623, "low": 54.977109, "close": 57.371716, "volume": 16646503}, "trend_line": 52.37669, "activity_lines": {"activity_5": 56.034686, "activity_10": 55.427048, "activity_20": 54.39687, "activity_30": 53.457471}, "trend_signal": 1, "fair_value": 52.436958, "relative_strength": 7.194452, "rate_of_change": 0.44921741988491876, "market_dynamics": 1.204814, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.856577, "high": 60.983426, "low": 57.718047, "close": 60.508461, "volume": 22633478}, "trend_line": 52.701103, "activity_lines": {"activity_5": 57.682423, "activity_10": 56.40552, "activity_20": 55.089719, "activity_30": 53.982101}, "trend_signal": 1, "fair_value": 52.52121, "relative_strength": 13.006768, "rate_of_change": 0.61938431008145, "market_dynamics": 1.406904, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.172621, "high": 62.398422, "low": 58.173219, "close": 61.923458, "volume": 18938049}, "trend_line": 53.043925, "activity_lines": {"activity_5": 59.38108, "activity_10": 57.532894, "activity_20": 55.867105, "activity_30": 54.577092}, "trend_signal": 1, "fair_value": 52.598367, "relative_strength": 13.389106, "rate_of_change": 0.6505025141504119, "market_dynamics": 1.43891, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.309962, "high": 65.099782, "low": 61.290171, "close": 63.704571, "volume": 19587282}, "trend_line": 53.469123, "activity_lines": {"activity_5": 61.245973, "activity_10": 58.864719, "activity_20": 56.754647, "activity_30": 55.264876}, "trend_signal": 1, "fair_value": 52.69066, "relative_strength": 15.794366, "rate_of_change": 0.8015960357383087, "market_dynamics": 1.444296, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.595724, "high": 65.841913, "low": 63.259293, "close": 64.753456, "volume": 18735598}, "trend_line": 53.987438, "activity_lines": {"activity_5": 62.849638, "activity_10": 60.228388, "activity_20": 57.686361, "activity_30": 55.992897}, "trend_signal": 1, "fair_value": 52.792209, "relative_strength": 14.562495, "rate_of_change": 0.9693725479656624, "market_dynamics": 1.453251, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.852402, "high": 67.207435, "low": 64.694077, "close": 66.57415, "volume": 22765311}, "trend_line": 54.57475, "activity_lines": {"activity_5": 64.490244, "activity_10": 61.730808, "activity_20": 58.720092, "activity_30": 56.804943}, "trend_signal": 1, "fair_value": 52.901011, "relative_strength": 16.507734, "rate_of_change": 1.087867885118024, "market_dynamics": 1.444305, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.739381, "high": 72.234135, "low": 65.525271, "close": 67.286598, "volume": 43369836}, "trend_line": 55.133408, "activity_lines": {"activity_5": 65.754837, "activity_10": 63.141274, "activity_20": 59.736701, "activity_30": 57.625062}, "trend_signal": 1, "fair_value": 53.019606, "relative_strength": 25.703221, "rate_of_change": 1.023656544464246, "market_dynamics": 1.500018, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.276106, "high": 71.571167, "low": 65.980444, "close": 71.571167, "volume": 33233926}, "trend_line": 55.810601, "activity_lines": {"activity_5": 67.995744, "activity_10": 65.092765, "activity_20": 61.085576, "activity_30": 58.685563}, "trend_signal": 1, "fair_value": 53.192068, "relative_strength": 34.176062, "rate_of_change": 1.2282806823768186, "market_dynamics": 1.553287, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.680016, "high": 78.606576, "low": 71.333681, "close": 76.152596, "volume": 47941334}, "trend_line": 56.603443, "activity_lines": {"activity_5": 71.120613, "activity_10": 67.585248, "activity_20": 62.780155, "activity_30": 59.99795}, "trend_signal": 1, "fair_value": 53.397532, "relative_strength": 46.023006, "rate_of_change": 1.4205939118985662, "market_dynamics": 1.615157, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.370882, "high": 78.260246, "low": 71.571172, "close": 77.666542, "volume": 35269647}, "trend_line": 57.482857, "activity_lines": {"activity_5": 73.920263, "activity_10": 69.960069, "activity_20": 64.506666, "activity_30": 61.356859}, "trend_signal": 1, "fair_value": 53.598787, "relative_strength": 46.966547, "rate_of_change": 1.5536404737782543, "market_dynamics": 1.629327, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.072244, "high": 81.010002, "low": 76.93, "close": 79.419998, "volume": 30750444}, "trend_line": 58.4744, "activity_lines": {"activity_5": 76.443525, "activity_10": 72.263474, "activity_20": 66.278994, "activity_30": 62.772159}, "trend_signal": 1, "fair_value": 53.794149, "relative_strength": 44.120597, "rate_of_change": 1.724936879877074, "market_dynamics": 1.587782, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.900002, "high": 80.349998, "low": 72.400002, "close": 78.610001, "volume": 29729834}, "trend_line": 59.429357, "activity_lines": {"activity_5": 77.840399, "activity_10": 74.018728, "activity_20": 67.856948, "activity_30": 64.07123}, "trend_signal": 1, "fair_value": 53.977662, "relative_strength": 36.36059, "rate_of_change": 1.6331197925929983, "market_dynamics": 1.534196, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.459999, "high": 79.959999, "low": 71.550003, "close": 73.07, "volume": 31799933}, "trend_line": 60.217221, "activity_lines": {"activity_5": 76.635712, "activity_10": 74.437591, "activity_20": 68.792702, "activity_30": 64.951271}, "trend_signal": 1, "fair_value": 54.131227, "relative_strength": 23.585046, "rate_of_change": 1.3257151680103134, "market_dynamics": 1.28331, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.150002, "high": 78.209999, "low": 73.995003, "close": 77.0, "volume": 18393998}, "trend_line": 61.050452, "activity_lines": {"activity_5": 76.641103, "activity_10": 75.368335, "activity_20": 70.018395, "activity_30": 66.034031}, "trend_signal": 1, "fair_value": 54.308676, "relative_strength": 33.463403, "rate_of_change": 1.3837088230956354, "market_dynamics": 1.023389, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.099998, "high": 79.449997, "low": 76.550003, "close": 79.290001, "volume": 17192189}, "trend_line": 62.03469, "activity_lines": {"activity_5": 77.353334, "activity_10": 76.473708, "activity_20": 71.357266, "activity_30": 67.210776}, "trend_signal": 1, "fair_value": 54.51068, "relative_strength": 36.823223, "rate_of_change": 1.6121715200405031, "market_dynamics": 0.802594, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.5, "high": 79.5, "low": 74.370003, "close": 75.800003, "volume": 23505760}, "trend_line": 62.93703, "activity_lines": {"activity_5": 76.794001, "activity_10": 76.680235, "activity_20": 72.244173, "activity_30": 68.098861}, "trend_signal": 1, "fair_value": 54.692331, "relative_strength": 29.781951, "rate_of_change": 1.4545732395857904, "market_dynamics": 0.509591, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.5, "high": 79.040001, "low": 76.099998, "close": 78.68, "volume": 15820527}, "trend_line": 63.847332, "activity_lines": {"activity_5": 77.436001, "activity_10": 77.242655, "activity_20": 73.303425, "activity_30": 69.114536}, "trend_signal": 1, "fair_value": 54.890479, "relative_strength": 36.141903, "rate_of_change": 1.4463694902667024, "market_dynamics": 0.401742, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.199997, "high": 81.25, "low": 78.120003, "close": 78.650002, "volume": 20261694}, "trend_line": 64.71765, "activity_lines": {"activity_5": 78.063335, "activity_10": 77.592468, "activity_20": 74.243234, "activity_30": 70.069547}, "trend_signal": 1, "fair_value": 55.090399, "relative_strength": 32.139189, "rate_of_change": 1.3631235209640469, "market_dynamics": 0.284909, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 78.82, "low": 74.629997, "close": 75.18, "volume": 26498372}, "trend_line": 65.471001, "activity_lines": {"activity_5": 77.162001, "activity_10": 77.182665, "activity_20": 74.742384, "activity_30": 70.744538}, "trend_signal": 1, "fair_value": 55.27124, "relative_strength": 24.321227, "rate_of_change": 1.1640580274469097, "market_dynamics": 0.041559, "expectation": {"probability": 54.7059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/314d99f6-541b-4b34-a03f-7aa27c634c0a/", "share_image": "https://sharemaestro.com/terminal/314d99f6-541b-4b34-a03f-7aa27c634c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}