{"ticker": {"uuid": "315044e9-39af-4d75-be37-f192c30ca67b", "symbol": "ALNN6", "name": "ENENSYS Technologies SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNN6 rose 45.74%, moving from 0.89 to 1.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.00 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "45.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.00"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.44, "low": 1.13, "close": 1.3, "volume": 315145}, "trend_line": 1.0292, "activity_lines": {"activity_5": 1.197, "activity_10": 1.144655, "activity_20": 1.0551, "activity_30": 1.044647}, "trend_signal": 1, "fair_value": 0.904832, "relative_strength": 20.000569, "rate_of_change": 1.0472905639777979, "market_dynamics": 1.189293, "expectation": {"probability": 50.3704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.156173, "high": 1.447686, "low": 1.156173, "close": 1.259932, "volume": 507653}, "trend_line": 0.895787, "activity_lines": {"activity_5": 1.116579, "activity_10": 1.040448, "activity_20": 0.99149, "activity_30": 0.956974}, "trend_signal": 1, "fair_value": 0.974917, "relative_strength": 36.100175, "rate_of_change": 2.0909691830780455, "market_dynamics": 0.801938, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.259932, "high": 1.363691, "low": 1.126527, "close": 1.309341, "volume": 335400}, "trend_line": 0.915847, "activity_lines": {"activity_5": 1.202485, "activity_10": 1.095606, "activity_20": 1.024773, "activity_30": 0.983655}, "trend_signal": 1, "fair_value": 0.980777, "relative_strength": 37.465528, "rate_of_change": 2.2393716363376526, "market_dynamics": 1.28577, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.314282, "high": 1.650264, "low": 1.314282, "close": 1.472391, "volume": 275154}, "trend_line": 0.94154, "activity_lines": {"activity_5": 1.31527, "activity_10": 1.1752, "activity_20": 1.071735, "activity_30": 1.019561}, "trend_signal": 1, "fair_value": 0.987694, "relative_strength": 57.739469, "rate_of_change": 2.8053812481779246, "market_dynamics": 1.549271, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.462509, "high": 1.729318, "low": 1.388395, "close": 1.581091, "volume": 168619}, "trend_line": 0.971515, "activity_lines": {"activity_5": 1.427264, "activity_10": 1.265538, "activity_20": 1.126405, "activity_30": 1.060823}, "trend_signal": 1, "fair_value": 0.995277, "relative_strength": 62.179994, "rate_of_change": 3.1836140790619596, "market_dynamics": 1.658539, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.566268, "high": 1.566268, "low": 1.057355, "close": 1.175936, "volume": 301395}, "trend_line": 0.987918, "activity_lines": {"activity_5": 1.366655, "activity_10": 1.270317, "activity_20": 1.139101, "activity_30": 1.074011}, "trend_signal": 1, "fair_value": 1.000553, "relative_strength": 24.931039, "rate_of_change": 1.6883939002485753, "market_dynamics": 1.528219, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.170995, "high": 1.215464, "low": 1.091941, "close": 1.166054, "volume": 162061}, "trend_line": 1.00307, "activity_lines": {"activity_5": 1.302094, "activity_10": 1.269167, "activity_20": 1.149415, "activity_30": 1.085504}, "trend_signal": 1, "fair_value": 1.005532, "relative_strength": 19.282123, "rate_of_change": 1.5337305322911359, "market_dynamics": 1.165437, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.166054, "high": 1.25005, "low": 1.017827, "close": 1.14135, "volume": 234974}, "trend_line": 1.018124, "activity_lines": {"activity_5": 1.235556, "activity_10": 1.259177, "activity_20": 1.156144, "activity_30": 1.094425}, "trend_signal": 1, "fair_value": 1.010315, "relative_strength": 15.904341, "rate_of_change": 1.5007925668198754, "market_dynamics": 0.799236, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.185818, "high": 1.185818, "low": 0.859718, "close": 0.911104, "volume": 168813}, "trend_line": 1.025107, "activity_lines": {"activity_5": 1.10347, "activity_10": 1.202887, "activity_20": 1.140381, "activity_30": 1.087521}, "trend_signal": 1, "fair_value": 1.013729, "relative_strength": -7.844222, "rate_of_change": 0.6858693047212286, "market_dynamics": 0.2611, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.928891, "high": 0.936796, "low": 0.859718, "close": 0.899246, "volume": 38457}, "trend_line": 1.026556, "activity_lines": {"activity_5": 1.004849, "activity_10": 1.144548, "activity_20": 1.123572, "activity_30": 1.079401}, "trend_signal": 0, "fair_value": 1.017314, "relative_strength": -6.803269, "rate_of_change": 0.14135109798294554, "market_dynamics": -0.196643, "expectation": {"probability": 29.3856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.899245, "high": 0.899245, "low": 0.839955, "close": 0.8696, "volume": 19670}, "trend_line": 1.023328, "activity_lines": {"activity_5": 0.941803, "activity_10": 1.082975, "activity_20": 1.103846, "activity_30": 1.069274}, "trend_signal": 0, "fair_value": 1.016554, "relative_strength": -9.906369, "rate_of_change": -0.31444947961923253, "market_dynamics": -0.549747, "expectation": {"probability": 28.3036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8696, "high": 0.877505, "low": 0.816238, "close": 0.855765, "volume": 26340}, "trend_line": 1.01931, "activity_lines": {"activity_5": 0.894568, "activity_10": 1.024277, "activity_20": 1.082756, "activity_30": 1.058464}, "trend_signal": 0, "fair_value": 1.015389, "relative_strength": -8.952431, "rate_of_change": -0.3926404828168561, "market_dynamics": -0.900978, "expectation": {"probability": 27.9172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.855765, "high": 0.909127, "low": 0.832049, "close": 0.909127, "volume": 18240}, "trend_line": 1.018914, "activity_lines": {"activity_5": 0.885806, "activity_10": 0.98263, "activity_20": 1.067236, "activity_30": 1.051355}, "trend_signal": 0, "fair_value": 1.010416, "relative_strength": -3.99264, "rate_of_change": -0.03884981016568473, "market_dynamics": -1.007237, "expectation": {"probability": 27.6902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.889364, "high": 0.958536, "low": 0.820191, "close": 0.834025, "volume": 205610}, "trend_line": 1.016147, "activity_lines": {"activity_5": 0.867492, "activity_10": 0.934604, "activity_20": 1.045106, "activity_30": 1.039427}, "trend_signal": 0, "fair_value": 1.005564, "relative_strength": -12.523312, "rate_of_change": -0.2715636452144328, "market_dynamics": -0.999347, "expectation": {"probability": 28.5041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.859718, "high": 0.889364, "low": 0.751018, "close": 0.814262, "volume": 89372}, "trend_line": 1.014303, "activity_lines": {"activity_5": 0.847728, "activity_10": 0.894592, "activity_20": 1.021771, "activity_30": 1.026402}, "trend_signal": 0, "fair_value": 1.002042, "relative_strength": -13.67081, "rate_of_change": -0.1814698070259477, "market_dynamics": -1.01535, "expectation": {"probability": 28.1899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.814262, "high": 0.820191, "low": 0.770782, "close": 0.810309, "volume": 18612}, "trend_line": 1.012195, "activity_lines": {"activity_5": 0.832312, "activity_10": 0.867803, "activity_20": 0.998595, "activity_30": 1.013241}, "trend_signal": 0, "fair_value": 0.999255, "relative_strength": -15.431998, "rate_of_change": -0.2078274440675024, "market_dynamics": -1.030078, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.808333, "high": 0.818215, "low": 0.743113, "close": 0.743113, "volume": 34320}, "trend_line": 1.006727, "activity_lines": {"activity_5": 0.798451, "activity_10": 0.835445, "activity_20": 0.969679, "activity_30": 0.995881}, "trend_signal": 0, "fair_value": 0.996543, "relative_strength": -20.033787, "rate_of_change": -0.5402121132785707, "market_dynamics": -1.076887, "expectation": {"probability": 27.468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.770782, "high": 0.820191, "low": 0.701609, "close": 0.786593, "volume": 46645}, "trend_line": 0.998854, "activity_lines": {"activity_5": 0.786593, "activity_10": 0.818682, "activity_20": 0.945779, "activity_30": 0.981679}, "trend_signal": 0, "fair_value": 0.994586, "relative_strength": -14.496131, "rate_of_change": -0.7820392221525705, "market_dynamics": -1.128747, "expectation": {"probability": 27.2071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.770782, "high": 0.772758, "low": 0.6522, "close": 0.6522, "volume": 35592}, "trend_line": 0.989631, "activity_lines": {"activity_5": 0.738106, "activity_10": 0.783934, "activity_20": 0.909607, "activity_30": 0.959314}, "trend_signal": 0, "fair_value": 0.991641, "relative_strength": -27.951644, "rate_of_change": -0.9233581684610545, "market_dynamics": -1.194442, "expectation": {"probability": 28.0306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.691727, "high": 0.701609, "low": 0.602791, "close": 0.638366, "volume": 59651}, "trend_line": 0.981594, "activity_lines": {"activity_5": 0.69713, "activity_10": 0.751378, "activity_20": 0.873379, "activity_30": 0.936652}, "trend_signal": 0, "fair_value": 0.989613, "relative_strength": -28.576323, "rate_of_change": -0.8121208814194455, "market_dynamics": -1.253502, "expectation": {"probability": 27.7401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63046, "high": 0.63046, "low": 0.545476, "close": 0.577098, "volume": 44709}, "trend_line": 0.972173, "activity_lines": {"activity_5": 0.647457, "activity_10": 0.712425, "activity_20": 0.833122, "activity_30": 0.910555}, "trend_signal": 0, "fair_value": 0.986535, "relative_strength": -33.2967, "rate_of_change": -0.9597654427390565, "market_dynamics": -1.343597, "expectation": {"probability": 27.4016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.573145, "high": 0.573145, "low": 0.454564, "close": 0.491126, "volume": 57592}, "trend_line": 0.956593, "activity_lines": {"activity_5": 0.584674, "activity_10": 0.66316, "activity_20": 0.787482, "activity_30": 0.87952}, "trend_signal": 0, "fair_value": 0.983602, "relative_strength": -42.729906, "rate_of_change": -1.6025954228311143, "market_dynamics": -1.434148, "expectation": {"probability": 27.0712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.491126, "high": 0.533618, "low": 0.464445, "close": 0.533618, "volume": 53480}, "trend_line": 0.940288, "activity_lines": {"activity_5": 0.552855, "activity_10": 0.62825, "activity_20": 0.74955, "activity_30": 0.852231}, "trend_signal": 0, "fair_value": 0.980371, "relative_strength": -39.700476, "rate_of_change": -1.7044866521080555, "market_dynamics": -1.437598, "expectation": {"probability": 26.7764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.531642, "high": 0.662082, "low": 0.531642, "close": 0.624531, "volume": 60613}, "trend_line": 0.928562, "activity_lines": {"activity_5": 0.568204, "activity_10": 0.616697, "activity_20": 0.72397, "activity_30": 0.83186}, "trend_signal": 0, "fair_value": 0.977724, "relative_strength": -29.197155, "rate_of_change": -1.2470647291042758, "market_dynamics": -1.3334, "expectation": {"probability": 27.5328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.634413, "high": 0.751018, "low": 0.585004, "close": 0.737184, "volume": 69297}, "trend_line": 0.922237, "activity_lines": {"activity_5": 0.62295, "activity_10": 0.629436, "activity_20": 0.713157, "activity_30": 0.819513}, "trend_signal": 0, "fair_value": 0.975798, "relative_strength": -18.550486, "rate_of_change": -0.6811607625554379, "market_dynamics": -0.989614, "expectation": {"probability": 28.4144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.711491, "high": 0.7609, "low": 0.711491, "close": 0.713467, "volume": 25718}, "trend_line": 0.914398, "activity_lines": {"activity_5": 0.663202, "activity_10": 0.639264, "activity_20": 0.704103, "activity_30": 0.806044}, "trend_signal": 0, "fair_value": 0.97372, "relative_strength": -21.726961, "rate_of_change": -0.8499984277360298, "market_dynamics": -0.677504, "expectation": {"probability": 29.013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.723349, "high": 0.723349, "low": 0.553382, "close": 0.555358, "volume": 56940}, "trend_line": 0.902012, "activity_lines": {"activity_5": 0.641659, "activity_10": 0.622105, "activity_20": 0.682194, "activity_30": 0.78288}, "trend_signal": 0, "fair_value": 0.970629, "relative_strength": -39.276715, "rate_of_change": -1.3545523940341084, "market_dynamics": -0.451884, "expectation": {"probability": 28.7348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.567216, "high": 0.636389, "low": 0.567216, "close": 0.594885, "volume": 42387}, "trend_line": 0.891933, "activity_lines": {"activity_5": 0.62901, "activity_10": 0.615547, "activity_20": 0.666957, "activity_30": 0.763065}, "trend_signal": 0, "fair_value": 0.967791, "relative_strength": -36.283859, "rate_of_change": -1.1173908994558897, "market_dynamics": -0.258918, "expectation": {"probability": 28.6419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.604767, "high": 0.662082, "low": 0.583027, "close": 0.662082, "volume": 46088}, "trend_line": 0.883435, "activity_lines": {"activity_5": 0.634676, "activity_10": 0.624693, "activity_20": 0.660722, "activity_30": 0.748236}, "trend_signal": 0, "fair_value": 0.965384, "relative_strength": -29.490755, "rate_of_change": -0.9527621469325617, "market_dynamics": -0.169632, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.650224, "high": 0.691727, "low": 0.642318, "close": 0.656153, "volume": 38778}, "trend_line": 0.871379, "activity_lines": {"activity_5": 0.635862, "activity_10": 0.63258, "activity_20": 0.655108, "activity_30": 0.733573}, "trend_signal": 0, "fair_value": 0.962939, "relative_strength": -29.651108, "rate_of_change": -1.3646731225274022, "market_dynamics": -0.068831, "expectation": {"probability": 29.8678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.658129, "high": 0.671964, "low": 0.6522, "close": 0.671964, "volume": 5688}, "trend_line": 0.854909, "activity_lines": {"activity_5": 0.64772, "activity_10": 0.643019, "activity_20": 0.652158, "activity_30": 0.720708}, "trend_signal": 0, "fair_value": 0.960595, "relative_strength": -27.492738, "rate_of_change": -1.8901075192310102, "market_dynamics": 0.093321, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.671964, "high": 0.751018, "low": 0.668011, "close": 0.715444, "volume": 32893}, "trend_line": 0.836759, "activity_lines": {"activity_5": 0.676839, "activity_10": 0.659638, "activity_20": 0.654289, "activity_30": 0.71171}, "trend_signal": 0, "fair_value": 0.95853, "relative_strength": -21.177425, "rate_of_change": -2.123032977778921, "market_dynamics": 0.238021, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.741136, "high": 0.836002, "low": 0.71742, "close": 0.836002, "volume": 131493}, "trend_line": 0.820981, "activity_lines": {"activity_5": 0.735471, "activity_10": 0.694099, "activity_20": 0.668571, "activity_30": 0.711661}, "trend_signal": 0, "fair_value": 0.957238, "relative_strength": -8.073427, "rate_of_change": -1.8856086400026852, "market_dynamics": 0.532191, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.881458, "high": 0.926915, "low": 0.810309, "close": 0.879482, "volume": 192842}, "trend_line": 0.801218, "activity_lines": {"activity_5": 0.792522, "activity_10": 0.730967, "activity_20": 0.687342, "activity_30": 0.715435}, "trend_signal": 0, "fair_value": 0.956224, "relative_strength": -1.751719, "rate_of_change": -2.407242067721418, "market_dynamics": 0.848382, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8696, "high": 0.8696, "low": 0.747065, "close": 0.778687, "volume": 50920}, "trend_line": 0.774471, "activity_lines": {"activity_5": 0.801481, "activity_10": 0.744874, "activity_20": 0.696296, "activity_30": 0.713982}, "trend_signal": 0, "fair_value": 0.954565, "relative_strength": -15.631789, "rate_of_change": -3.338292449745259, "market_dynamics": 1.012123, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.770782, "high": 0.770782, "low": 0.6522, "close": 0.669987, "volume": 53980}, "trend_line": 0.757606, "activity_lines": {"activity_5": 0.766038, "activity_10": 0.738262, "activity_20": 0.695068, "activity_30": 0.707241}, "trend_signal": 0, "fair_value": 0.952208, "relative_strength": -26.558645, "rate_of_change": -2.1776154304034647, "market_dynamics": 1.065599, "expectation": {"probability": 34.8574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.671964, "high": 0.711491, "low": 0.642318, "close": 0.671964, "volume": 54215}, "trend_line": 0.741136, "activity_lines": {"activity_5": 0.731386, "activity_10": 0.7328, "activity_20": 0.694697, "activity_30": 0.701715}, "trend_signal": 0, "fair_value": 0.949864, "relative_strength": -26.472889, "rate_of_change": -2.173953215787624, "market_dynamics": 0.858286, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.681845, "high": 0.681845, "low": 0.612673, "close": 0.632436, "volume": 21250}, "trend_line": 0.724173, "activity_lines": {"activity_5": 0.686457, "activity_10": 0.718031, "activity_20": 0.690899, "activity_30": 0.694702}, "trend_signal": 0, "fair_value": 0.947267, "relative_strength": -31.459649, "rate_of_change": -2.288783705015012, "market_dynamics": 0.478906, "expectation": {"probability": 35.2964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.634413, "high": 0.701609, "low": 0.602791, "close": 0.701609, "volume": 47991}, "trend_line": 0.717189, "activity_lines": {"activity_5": 0.678156, "activity_10": 0.715156, "activity_20": 0.694424, "activity_30": 0.693247}, "trend_signal": 0, "fair_value": 0.945114, "relative_strength": -25.396808, "rate_of_change": -0.9644104378373662, "market_dynamics": 0.319553, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.701609, "high": 0.741136, "low": 0.701609, "close": 0.701609, "volume": 15575}, "trend_line": 0.710602, "activity_lines": {"activity_5": 0.681714, "activity_10": 0.711563, "activity_20": 0.697713, "activity_30": 0.692242}, "trend_signal": 0, "fair_value": 0.94296, "relative_strength": -24.466541, "rate_of_change": -0.918446880808268, "market_dynamics": 0.184712, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.703585, "high": 0.721373, "low": 0.662082, "close": 0.671964, "volume": 13282}, "trend_line": 0.704014, "activity_lines": {"activity_5": 0.680528, "activity_10": 0.701753, "activity_20": 0.697878, "activity_30": 0.689749}, "trend_signal": 0, "fair_value": 0.940616, "relative_strength": -27.971933, "rate_of_change": -0.9271012465486907, "market_dynamics": 0.087329, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.67394, "high": 0.691727, "low": 0.671964, "close": 0.671964, "volume": 12317}, "trend_line": 0.697887, "activity_lines": {"activity_5": 0.67921, "activity_10": 0.691943, "activity_20": 0.697591, "activity_30": 0.687681}, "trend_signal": 0, "fair_value": 0.938272, "relative_strength": -28.647081, "rate_of_change": -0.8702951929933203, "market_dynamics": 0.104294, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.671964, "high": 0.711491, "low": 0.632436, "close": 0.671964, "volume": 42960}, "trend_line": 0.689982, "activity_lines": {"activity_5": 0.677893, "activity_10": 0.682924, "activity_20": 0.696442, "activity_30": 0.686009}, "trend_signal": 0, "fair_value": 0.935929, "relative_strength": -28.057044, "rate_of_change": -1.1327048648276943, "market_dynamics": 0.053107, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.681845, "high": 0.681845, "low": 0.590933, "close": 0.614649, "volume": 38005}, "trend_line": 0.682669, "activity_lines": {"activity_5": 0.654835, "activity_10": 0.666466, "activity_20": 0.689177, "activity_30": 0.681148}, "trend_signal": 0, "fair_value": 0.933217, "relative_strength": -34.00527, "rate_of_change": -1.059882721578246, "market_dynamics": -0.063134, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.614649, "high": 0.749042, "low": 0.590933, "close": 0.723349, "volume": 56745}, "trend_line": 0.679639, "activity_lines": {"activity_5": 0.673808, "activity_10": 0.674587, "activity_20": 0.692311, "activity_30": 0.683773}, "trend_signal": 0, "fair_value": 0.931203, "relative_strength": -20.267883, "rate_of_change": -0.4438461391977631, "market_dynamics": -0.068478, "expectation": {"probability": 33.2327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.731255, "high": 0.747065, "low": 0.583027, "close": 0.600815, "volume": 59815}, "trend_line": 0.672655, "activity_lines": {"activity_5": 0.650487, "activity_10": 0.661435, "activity_20": 0.683841, "activity_30": 0.678688}, "trend_signal": 0, "fair_value": 0.928403, "relative_strength": -32.72666, "rate_of_change": -1.0276043605502319, "market_dynamics": -0.190447, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.583027, "high": 0.602791, "low": 0.525713, "close": 0.583027, "volume": 52373}, "trend_line": 0.667319, "activity_lines": {"activity_5": 0.62598, "activity_10": 0.646307, "activity_20": 0.674213, "activity_30": 0.672905}, "trend_signal": 0, "fair_value": 0.925489, "relative_strength": -34.249414, "rate_of_change": -0.7932744125889211, "market_dynamics": -0.366689, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.563264, "high": 0.592909, "low": 0.533618, "close": 0.533618, "volume": 71016}, "trend_line": 0.658887, "activity_lines": {"activity_5": 0.590933, "activity_10": 0.623812, "activity_20": 0.659748, "activity_30": 0.664279}, "trend_signal": 0, "fair_value": 0.922259, "relative_strength": -39.67465, "rate_of_change": -1.2635636030144497, "market_dynamics": -0.443242, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.535595, "high": 0.721373, "low": 0.513855, "close": 0.654176, "volume": 180590}, "trend_line": 0.658953, "activity_lines": {"activity_5": 0.605294, "activity_10": 0.625034, "activity_20": 0.657056, "activity_30": 0.663975}, "trend_signal": 0, "fair_value": 0.919801, "relative_strength": -24.26528, "rate_of_change": 0.010016892122626565, "market_dynamics": -0.421922, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.671964, "high": 0.701609, "low": 0.592909, "close": 0.594885, "volume": 337095}, "trend_line": 0.657503, "activity_lines": {"activity_5": 0.597257, "activity_10": 0.616338, "activity_20": 0.648755, "activity_30": 0.659842}, "trend_signal": 0, "fair_value": 0.916963, "relative_strength": -32.741751, "rate_of_change": -0.22004604273750364, "market_dynamics": -0.297844, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.594885, "high": 0.660105, "low": 0.583027, "close": 0.598838, "volume": 56322}, "trend_line": 0.658228, "activity_lines": {"activity_5": 0.599101, "activity_10": 0.610301, "activity_20": 0.641123, "activity_30": 0.656057}, "trend_signal": 0, "fair_value": 0.914151, "relative_strength": -31.263845, "rate_of_change": 0.1102656565825687, "market_dynamics": -0.216897, "expectation": {"probability": 34.2195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.602791, "high": 0.602791, "low": 0.567216, "close": 0.577098, "volume": 16178}, "trend_line": 0.661094, "activity_lines": {"activity_5": 0.593831, "activity_10": 0.601641, "activity_20": 0.631768, "activity_30": 0.650823}, "trend_signal": 0, "fair_value": 0.911199, "relative_strength": -32.339005, "rate_of_change": 0.4354114379819643, "market_dynamics": -0.190295, "expectation": {"probability": 34.9689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.575122, "high": 0.590933, "low": 0.555358, "close": 0.590933, "volume": 18580}, "trend_line": 0.663004, "activity_lines": {"activity_5": 0.593568, "activity_10": 0.597221, "activity_20": 0.62439, "activity_30": 0.646296}, "trend_signal": 0, "fair_value": 0.908335, "relative_strength": -28.707098, "rate_of_change": 0.2889150408262786, "market_dynamics": -0.394306, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.592909, "high": 0.600815, "low": 0.575122, "close": 0.583027, "volume": 10230}, "trend_line": 0.661621, "activity_lines": {"activity_5": 0.586848, "activity_10": 0.592837, "activity_20": 0.617425, "activity_30": 0.641137}, "trend_signal": 0, "fair_value": 0.905422, "relative_strength": -28.38738, "rate_of_change": -0.2085960265699789, "market_dynamics": -0.552477, "expectation": {"probability": 35.784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.592909, "high": 0.662082, "low": 0.573145, "close": 0.573145, "volume": 91244}, "trend_line": 0.656153, "activity_lines": {"activity_5": 0.581578, "activity_10": 0.587231, "activity_20": 0.610932, "activity_30": 0.635428}, "trend_signal": 0, "fair_value": 0.902444, "relative_strength": -23.465259, "rate_of_change": -0.826455024855624, "market_dynamics": -0.538458, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.563264, "high": 0.563264, "low": 0.523736, "close": 0.523736, "volume": 17992}, "trend_line": 0.649828, "activity_lines": {"activity_5": 0.561287, "activity_10": 0.575373, "activity_20": 0.600711, "activity_30": 0.626885}, "trend_signal": 0, "fair_value": 0.89915, "relative_strength": -29.348287, "rate_of_change": -0.9639520050963761, "market_dynamics": -0.63728, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.525713, "high": 0.5435, "low": 0.52176, "close": 0.52176, "volume": 4801}, "trend_line": 0.648708, "activity_lines": {"activity_5": 0.545344, "activity_10": 0.564557, "activity_20": 0.590998, "activity_30": 0.618623}, "trend_signal": 0, "fair_value": 0.895844, "relative_strength": -26.106747, "rate_of_change": -0.17235329964236842, "market_dynamics": -0.755642, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.525713, "high": 0.525713, "low": 0.523736, "close": 0.525713, "volume": 6}, "trend_line": 0.646403, "activity_lines": {"activity_5": 0.534409, "activity_10": 0.555574, "activity_20": 0.582378, "activity_30": 0.610688}, "trend_signal": 0, "fair_value": 0.892563, "relative_strength": -25.990017, "rate_of_change": -0.3553216547352587, "market_dynamics": -0.830945, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525713, "high": 0.592909, "low": 0.525713, "close": 0.592909, "volume": 22542}, "trend_line": 0.644097, "activity_lines": {"activity_5": 0.55022, "activity_10": 0.558951, "activity_20": 0.580665, "activity_30": 0.607237}, "trend_signal": 0, "fair_value": 0.889712, "relative_strength": -15.629971, "rate_of_change": -0.3567433938270582, "market_dynamics": -0.777809, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.583027, "high": 0.620578, "low": 0.573145, "close": 0.616625, "volume": 8933}, "trend_line": 0.642779, "activity_lines": {"activity_5": 0.573277, "activity_10": 0.567755, "activity_20": 0.581728, "activity_30": 0.605464}, "trend_signal": 0, "fair_value": 0.887014, "relative_strength": -8.660232, "rate_of_change": -0.20462756386072928, "market_dynamics": -0.334474, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.612673, "high": 0.721373, "low": 0.547453, "close": 0.610696, "volume": 161150}, "trend_line": 0.640737, "activity_lines": {"activity_5": 0.59146, "activity_10": 0.575086, "activity_20": 0.582632, "activity_30": 0.603394}, "trend_signal": 0, "fair_value": 0.884277, "relative_strength": -8.538299, "rate_of_change": -0.31768306058536266, "market_dynamics": 0.233281, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.624531, "high": 0.640342, "low": 0.602791, "close": 0.612673, "volume": 15879}, "trend_line": 0.637311, "activity_lines": {"activity_5": 0.604504, "activity_10": 0.58256, "activity_20": 0.584015, "activity_30": 0.601584}, "trend_signal": 0, "fair_value": 0.881553, "relative_strength": -4.079553, "rate_of_change": -0.5346967632585663, "market_dynamics": 0.70793, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.604767, "high": 0.632436, "low": 0.557335, "close": 0.596862, "volume": 30729}, "trend_line": 0.62934, "activity_lines": {"activity_5": 0.606217, "activity_10": 0.586513, "activity_20": 0.584175, "activity_30": 0.598974}, "trend_signal": 0, "fair_value": 0.878728, "relative_strength": -6.03905, "rate_of_change": -1.2507237439805605, "market_dynamics": 0.825275, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.590933, "high": 0.632436, "low": 0.590933, "close": 0.612673, "volume": 10458}, "trend_line": 0.620446, "activity_lines": {"activity_5": 0.608457, "activity_10": 0.593233, "activity_20": 0.586199, "activity_30": 0.597899}, "trend_signal": 0, "fair_value": 0.876004, "relative_strength": -5.10316, "rate_of_change": -1.4132265548034382, "market_dynamics": 0.838029, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.610696, "high": 0.632436, "low": 0.585004, "close": 0.632436, "volume": 19986}, "trend_line": 0.615571, "activity_lines": {"activity_5": 0.615967, "activity_10": 0.603006, "activity_20": 0.590114, "activity_30": 0.598672}, "trend_signal": 0, "fair_value": 0.873407, "relative_strength": -2.776134, "rate_of_change": -0.7857251074227368, "market_dynamics": 0.802505, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.640342, "high": 0.721373, "low": 0.634413, "close": 0.679869, "volume": 83098}, "trend_line": 0.615901, "activity_lines": {"activity_5": 0.638234, "activity_10": 0.620327, "activity_20": 0.598979, "activity_30": 0.602821}, "trend_signal": 0, "fair_value": 0.871114, "relative_strength": 4.36663, "rate_of_change": 0.05360876324584044, "market_dynamics": 0.951191, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.683822, "high": 0.683822, "low": 0.624531, "close": 0.669987, "volume": 26725}, "trend_line": 0.615835, "activity_lines": {"activity_5": 0.652595, "activity_10": 0.633011, "activity_20": 0.606527, "activity_30": 0.60631}, "trend_signal": 0, "fair_value": 0.868758, "relative_strength": 7.263007, "rate_of_change": -0.010716007929847572, "market_dynamics": 1.184335, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.650224, "high": 0.650224, "low": 0.592909, "close": 0.628484, "volume": 25896}, "trend_line": 0.615703, "activity_lines": {"activity_5": 0.649301, "activity_10": 0.635455, "activity_20": 0.609708, "activity_30": 0.607126}, "trend_signal": 0, "fair_value": 0.866135, "relative_strength": -0.325654, "rate_of_change": -0.021434312762350465, "market_dynamics": 1.174198, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.620578, "high": 0.632436, "low": 0.602791, "close": 0.620578, "volume": 80352}, "trend_line": 0.613002, "activity_lines": {"activity_5": 0.641264, "activity_10": 0.634592, "activity_20": 0.611684, "activity_30": 0.607441}, "trend_signal": 0, "fair_value": 0.863462, "relative_strength": -1.575318, "rate_of_change": -0.43868553507128494, "market_dynamics": 1.150028, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.602791, "high": 0.648247, "low": 0.602791, "close": 0.646271, "volume": 59469}, "trend_line": 0.611157, "activity_lines": {"activity_5": 0.641264, "activity_10": 0.637898, "activity_20": 0.616268, "activity_30": 0.609587}, "trend_signal": 0, "fair_value": 0.860953, "relative_strength": -0.715329, "rate_of_change": -0.3009778108391321, "market_dynamics": 1.058674, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.622555, "high": 0.9783, "low": 0.622555, "close": 0.816238, "volume": 933482}, "trend_line": 0.615967, "activity_lines": {"activity_5": 0.696998, "activity_10": 0.671568, "activity_20": 0.636794, "activity_30": 0.622818}, "trend_signal": 1, "fair_value": 0.859534, "relative_strength": 29.089078, "rate_of_change": 0.7870318101568161, "market_dynamics": 1.193353, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.820191, "high": 0.839955, "low": 0.697656, "close": 0.725325, "volume": 252948}, "trend_line": 0.617745, "activity_lines": {"activity_5": 0.713335, "activity_10": 0.684972, "activity_20": 0.647626, "activity_30": 0.629873}, "trend_signal": 1, "fair_value": 0.857533, "relative_strength": 14.038642, "rate_of_change": 0.28865182712709386, "market_dynamics": 1.394327, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.711491, "high": 0.968418, "low": 0.701609, "close": 0.881458, "volume": 198726}, "trend_line": 0.624728, "activity_lines": {"activity_5": 0.778028, "activity_10": 0.724714, "activity_20": 0.672622, "activity_30": 0.646887}, "trend_signal": 1, "fair_value": 0.856532, "relative_strength": 36.969951, "rate_of_change": 1.1304017029680469, "market_dynamics": 1.557583, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89134, "high": 0.919009, "low": 0.818215, "close": 0.857742, "volume": 66244}, "trend_line": 0.632832, "activity_lines": {"activity_5": 0.817951, "activity_10": 0.754971, "activity_20": 0.693976, "activity_30": 0.66192}, "trend_signal": 1, "fair_value": 0.855379, "relative_strength": 34.053323, "rate_of_change": 1.2972045434172952, "market_dynamics": 1.593889, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.853789, "high": 0.859718, "low": 0.800427, "close": 0.845884, "volume": 38966}, "trend_line": 0.636916, "activity_lines": {"activity_5": 0.83811, "activity_10": 0.778615, "activity_20": 0.712893, "activity_30": 0.675666}, "trend_signal": 1, "fair_value": 0.85415, "relative_strength": 32.628776, "rate_of_change": 0.6453529530744475, "market_dynamics": 1.464859, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.843907, "high": 0.897269, "low": 0.828096, "close": 0.879482, "volume": 27883}, "trend_line": 0.646205, "activity_lines": {"activity_5": 0.856161, "activity_10": 0.804488, "activity_20": 0.733711, "activity_30": 0.691315}, "trend_signal": 1, "fair_value": 0.853137, "relative_strength": 38.256822, "rate_of_change": 1.4584340792192363, "market_dynamics": 1.391148, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.879482, "high": 0.889364, "low": 0.855765, "close": 0.855765, "volume": 32116}, "trend_line": 0.655296, "activity_lines": {"activity_5": 0.86209, "activity_10": 0.822419, "activity_20": 0.750576, "activity_30": 0.704835}, "trend_signal": 1, "fair_value": 0.851971, "relative_strength": 35.331355, "rate_of_change": 1.4068291022198776, "market_dynamics": 1.29143, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84786, "high": 0.867624, "low": 0.743113, "close": 0.764853, "volume": 37246}, "trend_line": 0.663004, "activity_lines": {"activity_5": 0.829019, "activity_10": 0.820442, "activity_20": 0.757192, "activity_30": 0.711903}, "trend_signal": 1, "fair_value": 0.850223, "relative_strength": 20.995108, "rate_of_change": 1.1762623303057014, "market_dynamics": 1.087861, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.764853, "high": 0.824144, "low": 0.751018, "close": 0.794498, "volume": 20322}, "trend_line": 0.667681, "activity_lines": {"activity_5": 0.813603, "activity_10": 0.821377, "activity_20": 0.765493, "activity_30": 0.720387}, "trend_signal": 1, "fair_value": 0.848664, "relative_strength": 25.085912, "rate_of_change": 0.7054256082919456, "market_dynamics": 0.888341, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.776711, "high": 0.792522, "low": 0.721373, "close": 0.764853, "volume": 32918}, "trend_line": 0.673347, "activity_lines": {"activity_5": 0.792522, "activity_10": 0.813759, "activity_20": 0.77001, "activity_30": 0.726656}, "trend_signal": 1, "fair_value": 0.846916, "relative_strength": 16.697115, "rate_of_change": 0.8486088416474423, "market_dynamics": 0.570163, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.751018, "high": 0.766829, "low": 0.725325, "close": 0.751018, "volume": 17415}, "trend_line": 0.67842, "activity_lines": {"activity_5": 0.772231, "activity_10": 0.801469, "activity_20": 0.772504, "activity_30": 0.731667}, "trend_signal": 1, "fair_value": 0.845079, "relative_strength": 14.499476, "rate_of_change": 0.7534005497908202, "market_dynamics": 0.199061, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.733231, "high": 0.780664, "low": 0.709515, "close": 0.774735, "volume": 28756}, "trend_line": 0.685008, "activity_lines": {"activity_5": 0.76841, "activity_10": 0.794678, "activity_20": 0.776589, "activity_30": 0.737881}, "trend_signal": 1, "fair_value": 0.841811, "relative_strength": 19.793288, "rate_of_change": 0.9710798620323585, "market_dynamics": 0.007442, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.770782, "high": 0.790545, "low": 0.758924, "close": 0.790545, "volume": 11452}, "trend_line": 0.691661, "activity_lines": {"activity_5": 0.775262, "activity_10": 0.789863, "activity_20": 0.781407, "activity_30": 0.74469}, "trend_signal": 1, "fair_value": 0.837262, "relative_strength": 20.414437, "rate_of_change": 0.971229533085748, "market_dynamics": -0.181544, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.784616, "high": 1.057355, "low": 0.770782, "close": 0.988182, "volume": 184068}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.846279, "activity_10": 0.822634, "activity_20": 0.804126, "activity_30": 0.76382}, "trend_signal": 1, "fair_value": 0.836363, "relative_strength": 50.754094, "rate_of_change": 1.9526906967430604, "market_dynamics": -0.028761, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.974347, "high": 1.131468, "low": 0.952607, "close": 1.096882, "volume": 91748}, "trend_line": 0.722624, "activity_lines": {"activity_5": 0.940617, "activity_10": 0.872798, "activity_20": 0.835409, "activity_30": 0.789092}, "trend_signal": 1, "fair_value": 0.835514, "relative_strength": 62.747282, "rate_of_change": 2.47558379788051, "market_dynamics": 0.257256, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.072177, "high": 1.1957, "low": 1.047473, "close": 1.185818, "volume": 101615}, "trend_line": 0.744694, "activity_lines": {"activity_5": 1.042466, "activity_10": 0.934568, "activity_20": 0.87295, "activity_30": 0.818975}, "trend_signal": 1, "fair_value": 0.834247, "relative_strength": 68.351004, "rate_of_change": 3.0541471083163474, "market_dynamics": 0.679234, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.185818, "high": 1.1957, "low": 0.9783, "close": 1.087, "volume": 146302}, "trend_line": 0.763535, "activity_lines": {"activity_5": 1.082388, "activity_10": 0.972802, "activity_20": 0.898671, "activity_30": 0.84106}, "trend_signal": 1, "fair_value": 0.831878, "relative_strength": 48.979477, "rate_of_change": 2.5300324697123915, "market_dynamics": 1.050451, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.136409, "high": 1.230286, "low": 1.067236, "close": 1.091941, "volume": 99631}, "trend_line": 0.782409, "activity_lines": {"activity_5": 1.10314, "activity_10": 1.00773, "activity_20": 0.922877, "activity_30": 0.862247}, "trend_signal": 1, "fair_value": 0.830073, "relative_strength": 47.716649, "rate_of_change": 2.471923356493161, "market_dynamics": 1.177826, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.096882, "high": 1.116645, "low": 1.003005, "close": 1.082059, "volume": 37868}, "trend_line": 0.798714, "activity_lines": {"activity_5": 1.100505, "activity_10": 1.034914, "activity_20": 0.943935, "activity_30": 0.881579}, "trend_signal": 1, "fair_value": 0.828521, "relative_strength": 44.529838, "rate_of_change": 2.0839484208387193, "market_dynamics": 1.189258, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.082059, "high": 1.136409, "low": 1.037591, "close": 1.087, "volume": 121520}, "trend_line": 0.814394, "activity_lines": {"activity_5": 1.093258, "activity_10": 1.057768, "activity_20": 0.963266, "activity_30": 0.900178}, "trend_signal": 1, "fair_value": 0.827482, "relative_strength": 40.064341, "rate_of_change": 1.9631557729049343, "market_dynamics": 1.099564, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.106764, "high": 1.106764, "low": 1.062295, "close": 1.101823, "volume": 21817}, "trend_line": 0.830764, "activity_lines": {"activity_5": 1.091612, "activity_10": 1.07746, "activity_20": 0.981909, "activity_30": 0.918722}, "trend_signal": 1, "fair_value": 0.827514, "relative_strength": 41.047795, "rate_of_change": 2.0100835713426175, "market_dynamics": 1.013269, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.082059, "high": 1.101823, "low": 1.047473, "close": 1.091941, "volume": 11260}, "trend_line": 0.84674, "activity_lines": {"activity_5": 1.09227, "activity_10": 1.088976, "activity_20": 0.998252, "activity_30": 0.935572}, "trend_signal": 1, "fair_value": 0.828654, "relative_strength": 39.230801, "rate_of_change": 1.9230491451242595, "market_dynamics": 0.964748, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.052414, "high": 1.610736, "low": 1.052414, "close": 1.240168, "volume": 669054}, "trend_line": 0.868184, "activity_lines": {"activity_5": 1.142009, "activity_10": 1.121676, "activity_20": 1.026966, "activity_30": 0.960955}, "trend_signal": 1, "fair_value": 0.828888, "relative_strength": 55.813494, "rate_of_change": 2.532536551952182, "market_dynamics": 1.148187, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.274755, "high": 1.373573, "low": 1.166054, "close": 1.215464, "volume": 170690}, "trend_line": 0.888277, "activity_lines": {"activity_5": 1.173631, "activity_10": 1.141709, "activity_20": 1.051618, "activity_30": 0.98336}, "trend_signal": 1, "fair_value": 0.829572, "relative_strength": 52.403481, "rate_of_change": 2.314371147130105, "market_dynamics": 1.223126, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.210523, "high": 1.373573, "low": 1.180877, "close": 1.294518, "volume": 65549}, "trend_line": 0.910346, "activity_lines": {"activity_5": 1.22271, "activity_10": 1.171984, "activity_20": 1.082097, "activity_30": 1.009569}, "trend_signal": 1, "fair_value": 0.830839, "relative_strength": 59.593876, "rate_of_change": 2.4844727489285443, "market_dynamics": 1.336982, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.289577, "high": 1.403218, "low": 1.284636, "close": 1.343927, "volume": 102558}, "trend_line": 0.932481, "activity_lines": {"activity_5": 1.274425, "activity_10": 1.207648, "activity_20": 1.115144, "activity_30": 1.037542}, "trend_signal": 1, "fair_value": 0.831251, "relative_strength": 65.349483, "rate_of_change": 2.431493080652852, "market_dynamics": 1.464674, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.338986, "high": 1.378514, "low": 1.087, "close": 1.170995, "volume": 106725}, "trend_line": 0.949182, "activity_lines": {"activity_5": 1.252356, "activity_10": 1.208995, "activity_20": 1.129511, "activity_30": 1.05293}, "trend_signal": 1, "fair_value": 0.831093, "relative_strength": 54.705764, "rate_of_change": 1.7910284499094316, "market_dynamics": 1.177122, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.082059, "high": 1.150244, "low": 0.938773, "close": 1.106171, "volume": 120310}, "trend_line": 0.965104, "activity_lines": {"activity_5": 1.203408, "activity_10": 1.19703, "activity_20": 1.136202, "activity_30": 1.063058}, "trend_signal": 1, "fair_value": 0.830899, "relative_strength": 47.442388, "rate_of_change": 1.6774443678872957, "market_dynamics": 0.723473, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.096486, "high": 1.161904, "low": 1.06526, "close": 1.149848, "volume": 51792}, "trend_line": 0.982747, "activity_lines": {"activity_5": 1.177952, "activity_10": 1.192746, "activity_20": 1.145428, "activity_30": 1.074977}, "trend_signal": 1, "fair_value": 0.831048, "relative_strength": 47.173287, "rate_of_change": 1.8280931381488497, "market_dynamics": 0.234547, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.077118, "high": 1.146291, "low": 1.061307, "close": 1.111705, "volume": 52351}, "trend_line": 0.998261, "activity_lines": {"activity_5": 1.144156, "activity_10": 1.180295, "activity_20": 1.149329, "activity_30": 1.083297}, "trend_signal": 1, "fair_value": 0.831428, "relative_strength": 35.580863, "rate_of_change": 1.5786362105404457, "market_dynamics": -0.339871, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.114867, "high": 1.209534, "low": 1.094906, "close": 1.166054, "volume": 36088}, "trend_line": 1.009922, "activity_lines": {"activity_5": 1.140665, "activity_10": 1.177277, "activity_20": 1.156754, "activity_30": 1.094123}, "trend_signal": 1, "fair_value": 0.832378, "relative_strength": 36.288087, "rate_of_change": 1.168131380470642, "market_dynamics": -0.615753, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.126527, "high": 1.163881, "low": 1.045694, "close": 1.114669, "volume": 41179}, "trend_line": 1.0229, "activity_lines": {"activity_5": 1.131903, "activity_10": 1.163747, "activity_20": 1.15731, "activity_30": 1.10088}, "trend_signal": 1, "fair_value": 0.833329, "relative_strength": 29.118021, "rate_of_change": 1.2850497365142985, "market_dynamics": -0.712276, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.079095, "high": 1.185818, "low": 1.063284, "close": 1.15, "volume": 34223}, "trend_line": 1.031851, "activity_lines": {"activity_5": 1.138673, "activity_10": 1.156229, "activity_20": 1.159611, "activity_30": 1.10908}, "trend_signal": 1, "fair_value": 0.83467, "relative_strength": 29.180793, "rate_of_change": 0.8750611007918814, "market_dynamics": -0.722207, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.115, "low": 0.94, "close": 1.06, "volume": 74899}, "trend_line": 1.038593, "activity_lines": {"activity_5": 1.112521, "activity_10": 1.133986, "activity_20": 1.151629, "activity_30": 1.110896}, "trend_signal": 1, "fair_value": 0.835472, "relative_strength": 20.070306, "rate_of_change": 0.6533889098329143, "market_dynamics": -0.743617, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.01, "high": 1.085, "low": 0.988, "close": 1.085, "volume": 32869}, "trend_line": 1.046564, "activity_lines": {"activity_5": 1.100693, "activity_10": 1.119116, "activity_20": 1.145686, "activity_30": 1.11389}, "trend_signal": 1, "fair_value": 0.83641, "relative_strength": 21.275613, "rate_of_change": 0.7674806204162699, "market_dynamics": -0.820903, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.065, "close": 1.15, "volume": 38880}, "trend_line": 1.055581, "activity_lines": {"activity_5": 1.112311, "activity_10": 1.119872, "activity_20": 1.145991, "activity_30": 1.120564}, "trend_signal": 1, "fair_value": 0.837891, "relative_strength": 26.103387, "rate_of_change": 0.8615813270855918, "market_dynamics": -0.784616, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.085, "close": 1.085, "volume": 30874}, "trend_line": 1.063222, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.112337, "activity_20": 1.140275, "activity_30": 1.122462}, "trend_signal": 1, "fair_value": 0.839284, "relative_strength": 19.561393, "rate_of_change": 0.7238667615275176, "market_dynamics": -0.893635, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.4, "low": 1.025, "close": 1.265, "volume": 180443}, "trend_line": 1.079894, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.139093, "activity_20": 1.151712, "activity_30": 1.13548}, "trend_signal": 1, "fair_value": 0.842211, "relative_strength": 38.924106, "rate_of_change": 1.5680638662480668, "market_dynamics": -0.596328, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.265, "high": 1.37, "low": 1.17, "close": 1.2, "volume": 45312}, "trend_line": 1.093411, "activity_lines": {"activity_5": 1.18, "activity_10": 1.151142, "activity_20": 1.156134, "activity_30": 1.143228}, "trend_signal": 1, "fair_value": 0.844621, "relative_strength": 28.26655, "rate_of_change": 1.2516969258093853, "market_dynamics": -0.496871, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.175, "high": 1.37, "low": 1.08, "close": 1.255, "volume": 81441}, "trend_line": 1.109749, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.17228, "activity_20": 1.165233, "activity_30": 1.153654}, "trend_signal": 1, "fair_value": 0.847497, "relative_strength": 32.088095, "rate_of_change": 1.4942231237842118, "market_dynamics": -0.342544, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.345, "high": 1.375, "low": 1.26, "close": 1.33, "volume": 46992}, "trend_line": 1.129048, "activity_lines": {"activity_5": 1.259, "activity_10": 1.204449, "activity_20": 1.180674, "activity_30": 1.167863}, "trend_signal": 1, "fair_value": 0.850321, "relative_strength": 35.636087, "rate_of_change": 1.73904189145473, "market_dynamics": 0.064024, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.285, "close": 1.54, "volume": 155868}, "trend_line": 1.154557, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.271818, "activity_20": 1.215029, "activity_30": 1.194376}, "trend_signal": 1, "fair_value": 0.853922, "relative_strength": 54.457258, "rate_of_change": 2.2593370698145696, "market_dynamics": 0.350976, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.56, "low": 0.91, "close": 1.11, "volume": 265337}, "trend_line": 1.165206, "activity_lines": {"activity_5": 1.294, "activity_10": 1.253273, "activity_20": 1.206298, "activity_30": 1.191502}, "trend_signal": 1, "fair_value": 0.855463, "relative_strength": 10.155708, "rate_of_change": 0.9223451072575809, "market_dynamics": 0.534552, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.954, "close": 0.99, "volume": 184241}, "trend_line": 1.165266, "activity_lines": {"activity_5": 1.195, "activity_10": 1.213636, "activity_20": 1.186758, "activity_30": 1.180198}, "trend_signal": 1, "fair_value": 0.855994, "relative_strength": 1.294658, "rate_of_change": 0.005149304071550351, "market_dynamics": 0.435553, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.99, "high": 1.035, "low": 0.99, "close": 1.01, "volume": 17765}, "trend_line": 1.16237, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.178909, "activity_20": 1.170197, "activity_30": 1.170181}, "trend_signal": 0, "fair_value": 0.856603, "relative_strength": -0.003787, "rate_of_change": -0.24852694577890455, "market_dynamics": 0.050257, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 1.03, "volume": 83882}, "trend_line": 1.157176, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.149182, "activity_20": 1.156895, "activity_30": 1.161641}, "trend_signal": 0, "fair_value": 0.85758, "relative_strength": -1.04274, "rate_of_change": -0.4468456687629517, "market_dynamics": -0.509488, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.025, "high": 1.04, "low": 0.962, "close": 1.0, "volume": 54783}, "trend_line": 1.154276, "activity_lines": {"activity_5": 1.016, "activity_10": 1.116182, "activity_20": 1.142231, "activity_30": 1.151501}, "trend_signal": 0, "fair_value": 0.858479, "relative_strength": -5.066226, "rate_of_change": -0.25061010598214123, "market_dynamics": -0.81645, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.195, "low": 0.99, "close": 1.09, "volume": 142326}, "trend_line": 1.154211, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.101091, "activity_20": 1.136953, "activity_30": 1.147354}, "trend_signal": 0, "fair_value": 0.860298, "relative_strength": 6.238006, "rate_of_change": -0.005631235510396277, "market_dynamics": -0.816729, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.135, "low": 1.005, "close": 1.035, "volume": 113981}, "trend_line": 1.152643, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.079182, "activity_20": 1.126513, "activity_30": 1.139663}, "trend_signal": 0, "fair_value": 0.861624, "relative_strength": 0.624715, "rate_of_change": -0.13585037744398673, "market_dynamics": -0.737828, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 31423}, "trend_line": 1.152409, "activity_lines": {"activity_5": 1.056, "activity_10": 1.068455, "activity_20": 1.120907, "activity_30": 1.134976}, "trend_signal": 0, "fair_value": 0.863441, "relative_strength": 2.191513, "rate_of_change": -0.020301168705320508, "market_dynamics": -0.748459, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.085, "high": 1.13, "low": 1.055, "close": 1.09, "volume": 26716}, "trend_line": 1.152015, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.062727, "activity_20": 1.116403, "activity_30": 1.13095}, "trend_signal": 0, "fair_value": 0.865602, "relative_strength": 1.951756, "rate_of_change": -0.03418925051782878, "market_dynamics": -0.694785, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.065, "high": 1.125, "low": 1.065, "close": 1.065, "volume": 14606}, "trend_line": 1.151117, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.056818, "activity_20": 1.109881, "activity_30": 1.125336}, "trend_signal": 0, "fair_value": 0.867576, "relative_strength": -1.332826, "rate_of_change": -0.07795037391006761, "market_dynamics": -0.846431, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.065, "high": 1.12, "low": 1.0, "close": 1.01, "volume": 53281}, "trend_line": 1.143445, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.049545, "activity_20": 1.098357, "activity_30": 1.116231}, "trend_signal": 0, "fair_value": 0.869173, "relative_strength": -9.083179, "rate_of_change": -0.6664830768722816, "market_dynamics": -0.924925, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.045, "low": 0.85, "close": 0.952, "volume": 165978}, "trend_line": 1.134663, "activity_lines": {"activity_5": 1.017, "activity_10": 1.033545, "activity_20": 1.081976, "activity_30": 1.10388}, "trend_signal": 0, "fair_value": 0.870626, "relative_strength": -12.833131, "rate_of_change": -0.7680299445972536, "market_dynamics": -0.930975, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 1.045, "low": 0.95, "close": 0.98, "volume": 18439}, "trend_line": 1.124179, "activity_lines": {"activity_5": 0.9972, "activity_10": 1.023327, "activity_20": 1.068776, "activity_30": 1.093902}, "trend_signal": 0, "fair_value": 0.872246, "relative_strength": -13.131524, "rate_of_change": -0.9239747837022921, "market_dynamics": -1.03821, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.982, "high": 1.055, "low": 0.932, "close": 0.938, "volume": 49469}, "trend_line": 1.110648, "activity_lines": {"activity_5": 0.970067, "activity_10": 1.006018, "activity_20": 1.052076, "activity_30": 1.08189}, "trend_signal": 0, "fair_value": 0.873825, "relative_strength": -17.370063, "rate_of_change": -1.2036339408581693, "market_dynamics": -1.137981, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.952, "high": 1.025, "low": 0.9, "close": 0.98, "volume": 50691}, "trend_line": 1.104282, "activity_lines": {"activity_5": 0.967067, "activity_10": 0.998018, "activity_20": 1.040386, "activity_30": 1.073461}, "trend_signal": 0, "fair_value": 0.875647, "relative_strength": -12.637904, "rate_of_change": -0.573178900965931, "market_dynamics": -1.124176, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.9, "close": 0.92, "volume": 19494}, "trend_line": 1.098076, "activity_lines": {"activity_5": 0.949733, "activity_10": 0.979473, "activity_20": 1.023481, "activity_30": 1.061572}, "trend_signal": 0, "fair_value": 0.876996, "relative_strength": -16.175621, "rate_of_change": -0.5619941283114217, "market_dynamics": -1.208184, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.908, "high": 0.99, "low": 0.89, "close": 0.99, "volume": 23742}, "trend_line": 1.092748, "activity_lines": {"activity_5": 0.961733, "activity_10": 0.976745, "activity_20": 1.014886, "activity_30": 1.0546}, "trend_signal": 0, "fair_value": 0.878807, "relative_strength": -12.267839, "rate_of_change": -0.485212316815958, "market_dynamics": -1.087179, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.88, "close": 0.918, "volume": 37138}, "trend_line": 1.086291, "activity_lines": {"activity_5": 0.9472, "activity_10": 0.961745, "activity_20": 1.000433, "activity_30": 1.043326}, "trend_signal": 0, "fair_value": 0.880194, "relative_strength": -16.849007, "rate_of_change": -0.5908956136273099, "market_dynamics": -1.026958, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.932, "close": 0.994, "volume": 19906}, "trend_line": 1.080556, "activity_lines": {"activity_5": 0.962133, "activity_10": 0.963509, "activity_20": 0.994824, "activity_30": 1.037371}, "trend_signal": 0, "fair_value": 0.882195, "relative_strength": -11.671801, "rate_of_change": -0.5279432490925382, "market_dynamics": -0.919114, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.005, "high": 1.025, "low": 0.914, "close": 0.984, "volume": 22783}, "trend_line": 1.0762, "activity_lines": {"activity_5": 0.97, "activity_10": 0.9652, "activity_20": 0.989862, "activity_30": 1.031142}, "trend_signal": 0, "fair_value": 0.884119, "relative_strength": -12.696018, "rate_of_change": -0.40312579820018823, "market_dynamics": -0.743707, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.978, "high": 1.085, "low": 0.956, "close": 1.075, "volume": 62212}, "trend_line": 1.0737, "activity_lines": {"activity_5": 1.007933, "activity_10": 0.984909, "activity_20": 0.996214, "activity_30": 1.031065}, "trend_signal": 0, "fair_value": 0.88645, "relative_strength": -4.498461, "rate_of_change": -0.23229882921389583, "market_dynamics": -0.370291, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.035, "close": 1.06, "volume": 80484}, "trend_line": 1.0737, "activity_lines": {"activity_5": 1.030533, "activity_10": 1.000709, "activity_20": 1.001305, "activity_30": 1.030181}, "trend_signal": 0, "fair_value": 0.888823, "relative_strength": -7.088601, "rate_of_change": 0.0, "market_dynamics": 0.111542, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.27, "low": 1.05, "close": 1.165, "volume": 86011}, "trend_line": 1.076367, "activity_lines": {"activity_5": 1.083467, "activity_10": 1.033636, "activity_20": 1.016062, "activity_30": 1.036071}, "trend_signal": 0, "fair_value": 0.891793, "relative_strength": 2.207655, "rate_of_change": 0.24839340597932147, "market_dynamics": 0.539847, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.11, "close": 1.25, "volume": 34450}, "trend_line": 1.0797, "activity_lines": {"activity_5": 1.148267, "activity_10": 1.078655, "activity_20": 1.038176, "activity_30": 1.047273}, "trend_signal": 0, "fair_value": 0.894321, "relative_strength": 8.189766, "rate_of_change": 0.3096527485513798, "market_dynamics": 0.938712, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.115, "close": 1.13, "volume": 94181}, "trend_line": 1.0812, "activity_lines": {"activity_5": 1.156, "activity_10": 1.096182, "activity_20": 1.047814, "activity_30": 1.050518}, "trend_signal": 0, "fair_value": 0.895369, "relative_strength": -3.984912, "rate_of_change": 0.1389274798555001, "market_dynamics": 1.022629, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.08, "close": 1.225, "volume": 110575}, "trend_line": 1.079867, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.128255, "activity_20": 1.065881, "activity_30": 1.059796}, "trend_signal": 0, "fair_value": 0.896963, "relative_strength": 5.466163, "rate_of_change": -0.1232889382167988, "market_dynamics": 1.220446, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.195, "low": 0.98, "close": 1.02, "volume": 66082}, "trend_line": 1.073867, "activity_lines": {"activity_5": 1.137, "activity_10": 1.117509, "activity_20": 1.063781, "activity_30": 1.055933}, "trend_signal": 0, "fair_value": 0.897598, "relative_strength": -10.788862, "rate_of_change": -0.555623979619713, "market_dynamics": 1.024112, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.89, "close": 0.94, "volume": 56563}, "trend_line": 1.063367, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.091673, "activity_20": 1.054133, "activity_30": 1.047297}, "trend_signal": 0, "fair_value": 0.897745, "relative_strength": -17.373364, "rate_of_change": -0.9777747151183483, "market_dynamics": 0.736677, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.942, "high": 0.976, "low": 0.938, "close": 0.95, "volume": 15927}, "trend_line": 1.0507, "activity_lines": {"activity_5": 1.01, "activity_10": 1.067255, "activity_20": 1.046105, "activity_30": 1.039983}, "trend_signal": 0, "fair_value": 0.89826, "relative_strength": -17.745014, "rate_of_change": -1.1912162028725721, "market_dynamics": 0.351531, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.93, "volume": 21237}, "trend_line": 1.030367, "activity_lines": {"activity_5": 0.969, "activity_10": 1.04, "activity_20": 1.036838, "activity_30": 1.032196}, "trend_signal": 0, "fair_value": 0.898622, "relative_strength": -19.611092, "rate_of_change": -1.9351860664318963, "market_dynamics": -0.16056, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.932, "high": 0.946, "low": 0.91, "close": 0.944, "volume": 10214}, "trend_line": 1.024833, "activity_lines": {"activity_5": 0.946, "activity_10": 1.016273, "activity_20": 1.029548, "activity_30": 1.026624}, "trend_signal": 0, "fair_value": 0.898859, "relative_strength": -20.085474, "rate_of_change": -0.5370901824301368, "market_dynamics": -0.426221, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.914, "volume": 28741}, "trend_line": 1.0223, "activity_lines": {"activity_5": 0.931733, "activity_10": 0.989473, "activity_20": 1.019714, "activity_30": 1.019473}, "trend_signal": 0, "fair_value": 0.898161, "relative_strength": -22.913336, "rate_of_change": -0.24716222057643714, "market_dynamics": -0.582467, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.908, "high": 0.928, "low": 0.836, "close": 0.88, "volume": 23976}, "trend_line": 1.017967, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.959145, "activity_20": 1.006824, "activity_30": 1.010292}, "trend_signal": 0, "fair_value": 0.897848, "relative_strength": -19.852761, "rate_of_change": -0.42384818546414166, "market_dynamics": -0.724984, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.868, "high": 0.938, "low": 0.8, "close": 0.892, "volume": 118707}, "trend_line": 1.013367, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.936182, "activity_20": 0.995552, "activity_30": 1.002166}, "trend_signal": 0, "fair_value": 0.897928, "relative_strength": -17.471643, "rate_of_change": -0.4518810531186334, "market_dynamics": -0.686919, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.882, "close": 0.908, "volume": 16795}, "trend_line": 1.0103, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.922636, "activity_20": 0.986024, "activity_30": 0.995368}, "trend_signal": 0, "fair_value": 0.898238, "relative_strength": -12.774528, "rate_of_change": -0.30265441838938223, "market_dynamics": -0.767136, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.874, "high": 0.918, "low": 0.872, "close": 0.89, "volume": 22097}, "trend_line": 1.003633, "activity_lines": {"activity_5": 0.895467, "activity_10": 0.909855, "activity_20": 0.975124, "activity_30": 0.987606}, "trend_signal": 0, "fair_value": 0.897798, "relative_strength": -14.248575, "rate_of_change": -0.6599029991091734, "market_dynamics": -0.826542, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.848, "close": 0.85, "volume": 6105}, "trend_line": 0.997467, "activity_lines": {"activity_5": 0.879867, "activity_10": 0.895891, "activity_20": 0.960557, "activity_30": 0.977695}, "trend_signal": 0, "fair_value": 0.896691, "relative_strength": -20.163697, "rate_of_change": -0.6143680010521779, "market_dynamics": -0.851064, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.834, "high": 0.9, "low": 0.834, "close": 0.872, "volume": 10648}, "trend_line": 0.990533, "activity_lines": {"activity_5": 0.875867, "activity_10": 0.889018, "activity_20": 0.948752, "activity_30": 0.9696}, "trend_signal": 0, "fair_value": 0.896022, "relative_strength": -20.471232, "rate_of_change": -0.6951608424138338, "market_dynamics": -1.021845, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.874, "close": 1.08, "volume": 72328}, "trend_line": 0.9902, "activity_lines": {"activity_5": 0.941733, "activity_10": 0.9212, "activity_20": 0.956976, "activity_30": 0.975372}, "trend_signal": 0, "fair_value": 0.897003, "relative_strength": -3.020007, "rate_of_change": -0.033618264106297084, "market_dynamics": -0.656776, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.295, "low": 1.015, "close": 1.245, "volume": 153513}, "trend_line": 0.9962, "activity_lines": {"activity_5": 1.050067, "activity_10": 0.981018, "activity_20": 0.980505, "activity_30": 0.991811}, "trend_signal": 0, "fair_value": 0.898903, "relative_strength": 15.374041, "rate_of_change": 0.6059381943041816, "market_dynamics": -0.117532, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.05, "close": 1.13, "volume": 87800}, "trend_line": 1.0002, "activity_lines": {"activity_5": 1.0976, "activity_10": 1.0142, "activity_20": 0.991838, "activity_30": 1.000443}, "trend_signal": 0, "fair_value": 0.900205, "relative_strength": 5.437349, "rate_of_change": 0.401525798032524, "market_dynamics": 0.462414, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.08, "close": 1.145, "volume": 43416}, "trend_line": 1.006633, "activity_lines": {"activity_5": 1.134133, "activity_10": 1.046727, "activity_20": 1.004338, "activity_30": 1.009785}, "trend_signal": 0, "fair_value": 0.901793, "relative_strength": 6.910526, "rate_of_change": 0.6431713657268457, "market_dynamics": 0.999106, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.99, "close": 1.065, "volume": 43520}, "trend_line": 1.009467, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.060509, "activity_20": 1.008814, "activity_30": 1.013551}, "trend_signal": 0, "fair_value": 0.902741, "relative_strength": 1.61782, "rate_of_change": 0.28153259430199523, "market_dynamics": 1.057776, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.22, "low": 0.998, "close": 1.21, "volume": 149151}, "trend_line": 1.018533, "activity_lines": {"activity_5": 1.15, "activity_10": 1.097291, "activity_20": 1.027576, "activity_30": 1.026488}, "trend_signal": 1, "fair_value": 0.903973, "relative_strength": 12.932997, "rate_of_change": 0.8980977089890031, "market_dynamics": 1.114521, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.44, "low": 1.13, "close": 1.3, "volume": 315145}, "trend_line": 1.0292, "activity_lines": {"activity_5": 1.197, "activity_10": 1.144655, "activity_20": 1.0551, "activity_30": 1.044647}, "trend_signal": 1, "fair_value": 0.904832, "relative_strength": 20.000569, "rate_of_change": 1.0472905639777979, "market_dynamics": 1.189293, "expectation": {"probability": 50.3704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/315044e9-39af-4d75-be37-f192c30ca67b/", "share_image": "https://sharemaestro.com/terminal/315044e9-39af-4d75-be37-f192c30ca67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}