{"ticker": {"uuid": "315049d4-b8a8-4cf7-8da0-7a1ccad6563f", "symbol": "INDORAMA", "name": "Indo Rama Synthetics (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDORAMA rose 25.80%, moving from 32.67 to 41.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.05 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "25.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.029999, "high": 49.799999, "low": 36.029999, "close": 41.099998, "volume": 3867184}, "trend_line": 41.933667, "activity_lines": {"activity_5": 38.302, "activity_10": 37.830546, "activity_20": 36.760048, "activity_30": 38.376}, "trend_signal": 0, "fair_value": 46.207051, "relative_strength": -7.04731, "rate_of_change": -2.156733865322687, "market_dynamics": 0.541208, "expectation": {"probability": 44.7182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.0, "high": 50.849998, "low": 43.549999, "close": 48.099998, "volume": 2504057}, "trend_line": 49.063333, "activity_lines": {"activity_5": 44.606665, "activity_10": 44.631817, "activity_20": 44.366904, "activity_30": 46.269462}, "trend_signal": 0, "fair_value": 48.55609, "relative_strength": -15.822598, "rate_of_change": -0.5036009023990201, "market_dynamics": 0.46813, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.799999, "high": 48.700001, "low": 47.200001, "close": 47.700001, "volume": 673425}, "trend_line": 48.855, "activity_lines": {"activity_5": 45.719999, "activity_10": 45.208181, "activity_20": 44.594047, "activity_30": 46.181505}, "trend_signal": 0, "fair_value": 48.765385, "relative_strength": -16.882296, "rate_of_change": -0.4246205613467051, "market_dynamics": 0.618152, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.400002, "high": 52.299999, "low": 47.549999, "close": 48.0, "volume": 856454}, "trend_line": 48.681667, "activity_lines": {"activity_5": 46.826666, "activity_10": 45.753636, "activity_20": 44.875476, "activity_30": 46.126344}, "trend_signal": 0, "fair_value": 48.963141, "relative_strength": -14.836883, "rate_of_change": -0.354790707194759, "market_dynamics": 0.871536, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.299999, "high": 49.549999, "low": 47.299999, "close": 48.599998, "volume": 271125}, "trend_line": 48.446666, "activity_lines": {"activity_5": 47.809999, "activity_10": 46.33909, "activity_20": 45.231666, "activity_30": 46.121075}, "trend_signal": 0, "fair_value": 49.165385, "relative_strength": -15.334068, "rate_of_change": -0.48272997718010957, "market_dynamics": 1.034055, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 48.400002, "close": 48.950001, "volume": 391860}, "trend_line": 48.19, "activity_lines": {"activity_5": 48.443333, "activity_10": 46.928181, "activity_20": 45.638333, "activity_30": 46.153548}, "trend_signal": 0, "fair_value": 49.371474, "relative_strength": -14.528223, "rate_of_change": -0.5297908425731561, "market_dynamics": 0.979325, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.0, "high": 49.5, "low": 45.099998, "close": 46.349998, "volume": 492377}, "trend_line": 47.675, "activity_lines": {"activity_5": 47.803333, "activity_10": 46.984545, "activity_20": 45.783095, "activity_30": 46.034838}, "trend_signal": 0, "fair_value": 49.56891, "relative_strength": -19.229386, "rate_of_change": -1.0686864494708457, "market_dynamics": 0.922651, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.150002, "high": 46.900002, "low": 44.700001, "close": 46.0, "volume": 693828}, "trend_line": 47.371666, "activity_lines": {"activity_5": 47.163333, "activity_10": 46.95909, "activity_20": 45.889523, "activity_30": 45.926774}, "trend_signal": 0, "fair_value": 49.763141, "relative_strength": -19.823848, "rate_of_change": -0.6362538017829042, "market_dynamics": 0.818047, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.200001, "high": 46.650002, "low": 44.400002, "close": 44.650002, "volume": 541321}, "trend_line": 46.875, "activity_lines": {"activity_5": 46.186667, "activity_10": 46.69, "activity_20": 45.863333, "activity_30": 45.751183}, "trend_signal": 0, "fair_value": 49.955449, "relative_strength": -21.061616, "rate_of_change": -1.0484452879491246, "market_dynamics": 0.660012, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.299999, "high": 47.099998, "low": 44.049999, "close": 46.0, "volume": 632205}, "trend_line": 46.485, "activity_lines": {"activity_5": 45.883334, "activity_10": 46.639091, "activity_20": 45.97, "activity_30": 45.694731}, "trend_signal": 0, "fair_value": 50.157372, "relative_strength": -17.468729, "rate_of_change": -0.8320000000000012, "market_dynamics": 0.520169, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.849998, "high": 48.450001, "low": 44.299999, "close": 44.599998, "volume": 917254}, "trend_line": 46.081666, "activity_lines": {"activity_5": 45.286666, "activity_10": 46.253636, "activity_20": 45.92238, "activity_30": 45.573118}, "trend_signal": 0, "fair_value": 50.336859, "relative_strength": -19.067968, "rate_of_change": -0.8676648381198258, "market_dynamics": 0.42998, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.150002, "high": 44.599998, "low": 41.849998, "close": 42.25, "volume": 415330}, "trend_line": 45.646666, "activity_lines": {"activity_5": 44.196666, "activity_10": 45.409091, "activity_20": 45.634523, "activity_30": 45.325914}, "trend_signal": 0, "fair_value": 50.477885, "relative_strength": -22.153055, "rate_of_change": -0.9439762876628531, "market_dynamics": 0.177498, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.799999, "high": 51.299999, "low": 42.650002, "close": 47.549999, "volume": 1695199}, "trend_line": 45.461666, "activity_lines": {"activity_5": 45.146666, "activity_10": 45.634545, "activity_20": 45.83738, "activity_30": 45.448709}, "trend_signal": 0, "fair_value": 50.650962, "relative_strength": -11.527035, "rate_of_change": -0.4052869929208023, "market_dynamics": 0.344432, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.549999, "high": 55.900002, "low": 46.549999, "close": 51.950001, "volume": 3561277}, "trend_line": 45.47, "activity_lines": {"activity_5": 47.46, "activity_10": 46.662727, "activity_20": 46.437619, "activity_30": 45.867311}, "trend_signal": 1, "fair_value": 50.860256, "relative_strength": -3.604819, "rate_of_change": 0.018331928266768407, "market_dynamics": 0.61733, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.75, "high": 53.900002, "low": 50.150002, "close": 52.150002, "volume": 853917}, "trend_line": 45.468333, "activity_lines": {"activity_5": 49.353334, "activity_10": 47.655455, "activity_20": 47.02, "activity_30": 46.298279}, "trend_signal": 1, "fair_value": 51.071795, "relative_strength": -4.555759, "rate_of_change": -0.003666153507802161, "market_dynamics": 0.847529, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 47.0, "close": 50.049999, "volume": 1039396}, "trend_line": 45.605, "activity_lines": {"activity_5": 50.136667, "activity_10": 48.201818, "activity_20": 47.369762, "activity_30": 46.593871}, "trend_signal": 1, "fair_value": 51.237821, "relative_strength": -9.487152, "rate_of_change": 0.3005762274152335, "market_dynamics": 1.164343, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.75, "high": 54.599998, "low": 49.0, "close": 50.799999, "volume": 1587217}, "trend_line": 45.788333, "activity_lines": {"activity_5": 50.806667, "activity_10": 48.864545, "activity_20": 47.77, "activity_30": 46.929032}, "trend_signal": 1, "fair_value": 51.415385, "relative_strength": -5.122848, "rate_of_change": 0.4020019734678317, "market_dynamics": 1.227221, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.549999, "high": 51.700001, "low": 47.549999, "close": 48.849998, "volume": 775942}, "trend_line": 45.911666, "activity_lines": {"activity_5": 50.256666, "activity_10": 49.091818, "activity_20": 47.958571, "activity_30": 47.126559}, "trend_signal": 1, "fair_value": 51.572436, "relative_strength": -8.04937, "rate_of_change": 0.26935464106106516, "market_dynamics": 0.983064, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.299999, "high": 52.0, "low": 47.549999, "close": 50.950001, "volume": 756051}, "trend_line": 46.091666, "activity_lines": {"activity_5": 50.32, "activity_10": 49.649091, "activity_20": 48.334047, "activity_30": 47.451613}, "trend_signal": 1, "fair_value": 51.750641, "relative_strength": -3.649984, "rate_of_change": 0.39205721700449664, "market_dynamics": 0.885379, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.400002, "high": 53.900002, "low": 48.5, "close": 52.349998, "volume": 1526032}, "trend_line": 46.45, "activity_lines": {"activity_5": 50.916666, "activity_10": 50.346363, "activity_20": 48.805714, "activity_30": 47.855376}, "trend_signal": 1, "fair_value": 51.945833, "relative_strength": -1.001514, "rate_of_change": 0.7774377259437886, "market_dynamics": 0.993434, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 60.299999, "low": 51.700001, "close": 57.150002, "volume": 6162633}, "trend_line": 46.983333, "activity_lines": {"activity_5": 53.1, "activity_10": 51.800909, "activity_20": 49.683333, "activity_30": 48.545699}, "trend_signal": 1, "fair_value": 52.176923, "relative_strength": 9.523649, "rate_of_change": 1.148187298170073, "market_dynamics": 1.148723, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 50.5, "close": 54.099998, "volume": 1844898}, "trend_line": 47.476666, "activity_lines": {"activity_5": 53.793333, "activity_10": 52.472727, "activity_20": 50.202381, "activity_30": 49.004838}, "trend_signal": 1, "fair_value": 52.385897, "relative_strength": 6.728643, "rate_of_change": 1.0500170347642213, "market_dynamics": 1.340053, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.849998, "high": 58.799999, "low": 53.849998, "close": 55.400002, "volume": 1238553}, "trend_line": 47.89, "activity_lines": {"activity_5": 54.7, "activity_10": 53.165455, "activity_20": 50.816667, "activity_30": 49.516021}, "trend_signal": 1, "fair_value": 52.588462, "relative_strength": 8.422415, "rate_of_change": 0.8706045197023713, "market_dynamics": 1.47101, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.049999, "high": 59.200001, "low": 50.849998, "close": 51.400002, "volume": 1396231}, "trend_line": 48.13, "activity_lines": {"activity_5": 53.836668, "activity_10": 52.988182, "activity_20": 51.013333, "activity_30": 49.742473}, "trend_signal": 1, "fair_value": 52.766026, "relative_strength": -0.138862, "rate_of_change": 0.5011484652328294, "market_dynamics": 1.318981, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.650002, "high": 57.549999, "low": 50.5, "close": 56.299999, "volume": 1642945}, "trend_line": 48.496666, "activity_lines": {"activity_5": 54.576667, "activity_10": 53.711818, "activity_20": 51.660476, "activity_30": 50.26957}, "trend_signal": 1, "fair_value": 52.974359, "relative_strength": 7.755386, "rate_of_change": 0.7618242260544256, "market_dynamics": 1.212465, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.75, "high": 59.0, "low": 52.900002, "close": 53.049999, "volume": 3134732}, "trend_line": 48.743333, "activity_lines": {"activity_5": 53.97, "activity_10": 53.769091, "activity_20": 51.961428, "activity_30": 50.563333}, "trend_signal": 1, "fair_value": 53.158974, "relative_strength": 1.354989, "rate_of_change": 0.5086267167314186, "market_dynamics": 1.157163, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.849998, "high": 53.849998, "low": 49.799999, "close": 49.849998, "volume": 2106408}, "trend_line": 48.893333, "activity_lines": {"activity_5": 52.569999, "activity_10": 53.19, "activity_20": 51.938095, "activity_30": 50.634731}, "trend_signal": 1, "fair_value": 53.320833, "relative_strength": -6.631345, "rate_of_change": 0.30773439313228457, "market_dynamics": 0.787119, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.549999, "high": 51.799999, "low": 49.5, "close": 49.75, "volume": 1900400}, "trend_line": 49.015, "activity_lines": {"activity_5": 51.419999, "activity_10": 52.61, "activity_20": 51.888571, "activity_30": 50.69}, "trend_signal": 1, "fair_value": 53.408974, "relative_strength": -9.479768, "rate_of_change": 0.2488416979059337, "market_dynamics": 0.459096, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.549999, "high": 51.549999, "low": 49.049999, "close": 50.549999, "volume": 1331627}, "trend_line": 49.261666, "activity_lines": {"activity_5": 50.913332, "activity_10": 52.15909, "activity_20": 51.897381, "activity_30": 50.789032}, "trend_signal": 1, "fair_value": 53.5, "relative_strength": -9.43042, "rate_of_change": 0.5032459451188364, "market_dynamics": -0.044185, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.849998, "high": 53.650002, "low": 48.650002, "close": 52.700001, "volume": 3540412}, "trend_line": 49.631666, "activity_lines": {"activity_5": 51.18, "activity_10": 52.106363, "activity_20": 52.082857, "activity_30": 51.01086}, "trend_signal": 1, "fair_value": 53.598398, "relative_strength": -4.662835, "rate_of_change": 0.7510911222531624, "market_dynamics": -0.305861, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.700001, "high": 54.75, "low": 51.599998, "close": 52.099998, "volume": 2185762}, "trend_line": 49.94, "activity_lines": {"activity_5": 51.486666, "activity_10": 51.938181, "activity_20": 52.179285, "activity_30": 51.170107}, "trend_signal": 1, "fair_value": 53.649359, "relative_strength": -6.787753, "rate_of_change": 0.6212445095032574, "market_dynamics": -0.356243, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.299999, "high": 59.25, "low": 52.099998, "close": 58.0, "volume": 4445107}, "trend_line": 50.27, "activity_lines": {"activity_5": 53.823333, "activity_10": 52.934545, "activity_20": 52.801904, "activity_30": 51.690107}, "trend_signal": 1, "fair_value": 53.761539, "relative_strength": 4.302588, "rate_of_change": 0.6607929515418611, "market_dynamics": 0.006933, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.150002, "high": 61.25, "low": 56.299999, "close": 57.049999, "volume": 4594901}, "trend_line": 50.581666, "activity_lines": {"activity_5": 55.299999, "activity_10": 53.687272, "activity_20": 53.259047, "activity_30": 52.127527}, "trend_signal": 1, "fair_value": 53.888141, "relative_strength": 2.15651, "rate_of_change": 0.6199840859359366, "market_dynamics": 0.337563, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.349998, "high": 57.400002, "low": 52.200001, "close": 53.549999, "volume": 2106793}, "trend_line": 50.766666, "activity_lines": {"activity_5": 55.123333, "activity_10": 53.773636, "activity_20": 53.337619, "activity_30": 52.319032}, "trend_signal": 1, "fair_value": 53.990385, "relative_strength": -2.469334, "rate_of_change": 0.36574516940585206, "market_dynamics": 0.23922, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.599998, "high": 54.900002, "low": 51.799999, "close": 54.599998, "volume": 807373}, "trend_line": 50.966666, "activity_lines": {"activity_5": 55.096665, "activity_10": 54.011817, "activity_20": 53.508571, "activity_30": 52.566344}, "trend_signal": 1, "fair_value": 54.118269, "relative_strength": 1.050988, "rate_of_change": 0.39395929604673213, "market_dynamics": 0.191025, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.900002, "high": 67.099998, "low": 54.599998, "close": 62.5, "volume": 8702040}, "trend_line": 51.418333, "activity_lines": {"activity_5": 57.576666, "activity_10": 55.717272, "activity_20": 54.420238, "activity_30": 53.31043}, "trend_signal": 1, "fair_value": 54.31218, "relative_strength": 13.049817, "rate_of_change": 0.8862007964185856, "market_dynamics": 0.292151, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.900002, "high": 65.650002, "low": 54.400002, "close": 56.450001, "volume": 4937758}, "trend_line": 51.755, "activity_lines": {"activity_5": 57.346666, "activity_10": 56.150909, "activity_20": 54.696428, "activity_30": 53.635053}, "trend_signal": 1, "fair_value": 54.471795, "relative_strength": 2.699839, "rate_of_change": 0.6547606278873445, "market_dynamics": 0.260252, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 49.599998, "close": 52.799999, "volume": 4376692}, "trend_line": 51.981666, "activity_lines": {"activity_5": 56.003333, "activity_10": 55.800909, "activity_20": 54.598095, "activity_30": 53.702473}, "trend_signal": 1, "fair_value": 54.593269, "relative_strength": -4.946302, "rate_of_change": 0.4379596174282571, "market_dynamics": 0.340262, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.049999, "high": 55.200001, "low": 51.599998, "close": 54.599998, "volume": 2398344}, "trend_line": 52.313333, "activity_lines": {"activity_5": 55.543332, "activity_10": 55.722726, "activity_20": 54.65238, "activity_30": 53.871397}, "trend_signal": 1, "fair_value": 54.712821, "relative_strength": -2.365947, "rate_of_change": 0.6380461141818792, "market_dynamics": 0.391168, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.950001, "high": 55.900002, "low": 50.549999, "close": 52.0, "volume": 1457531}, "trend_line": 52.513333, "activity_lines": {"activity_5": 54.146666, "activity_10": 55.098181, "activity_20": 54.441666, "activity_30": 53.851182}, "trend_signal": 1, "fair_value": 54.801282, "relative_strength": -7.371211, "rate_of_change": 0.3823117139181379, "market_dynamics": -0.111305, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.549999, "high": 51.099998, "low": 46.400002, "close": 49.150002, "volume": 1571172}, "trend_line": 52.665, "activity_lines": {"activity_5": 51.973334, "activity_10": 53.968182, "activity_20": 53.96119, "activity_30": 53.634193}, "trend_signal": 0, "fair_value": 54.870192, "relative_strength": -12.762917, "rate_of_change": 0.28881617550345967, "market_dynamics": -0.545813, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 39.650002, "close": 40.900002, "volume": 2665390}, "trend_line": 52.62, "activity_lines": {"activity_5": 47.940001, "activity_10": 51.391818, "activity_20": 52.733095, "activity_30": 52.875161}, "trend_signal": 0, "fair_value": 54.891346, "relative_strength": -25.526945, "rate_of_change": -0.08544574195386254, "market_dynamics": -0.933521, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.0, "high": 42.150002, "low": 39.25, "close": 40.700001, "volume": 2014008}, "trend_line": 52.391667, "activity_lines": {"activity_5": 44.876668, "activity_10": 49.09, "activity_20": 51.548809, "activity_30": 52.106129}, "trend_signal": 0, "fair_value": 54.9125, "relative_strength": -25.801672, "rate_of_change": -0.43392816419612174, "market_dynamics": -1.260593, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.799999, "high": 41.049999, "low": 36.400002, "close": 38.849998, "volume": 2179418}, "trend_line": 51.955, "activity_lines": {"activity_5": 42.003334, "activity_10": 46.749091, "activity_20": 50.258333, "activity_30": 51.232473}, "trend_signal": 0, "fair_value": 54.9125, "relative_strength": -29.61882, "rate_of_change": -0.8334665129093906, "market_dynamics": -1.46647, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.150002, "high": 46.799999, "low": 39.150002, "close": 46.150002, "volume": 2010115}, "trend_line": 51.755, "activity_lines": {"activity_5": 42.613334, "activity_10": 46.002728, "activity_20": 49.722857, "activity_30": 50.857957}, "trend_signal": 0, "fair_value": 54.962821, "relative_strength": -16.833207, "rate_of_change": -0.3849485131363598, "market_dynamics": -1.437924, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.400002, "high": 47.400002, "low": 43.0, "close": 45.25, "volume": 1281192}, "trend_line": 51.595, "activity_lines": {"activity_5": 43.313334, "activity_10": 45.246364, "activity_20": 49.15, "activity_30": 50.438279}, "trend_signal": 0, "fair_value": 55.003846, "relative_strength": -18.175772, "rate_of_change": -0.3091488745048859, "market_dynamics": -1.390866, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.200001, "high": 46.900002, "low": 42.549999, "close": 44.150002, "volume": 717726}, "trend_line": 51.373333, "activity_lines": {"activity_5": 43.906668, "activity_10": 44.603637, "activity_20": 48.509524, "activity_30": 49.957957}, "trend_signal": 0, "fair_value": 55.053205, "relative_strength": -18.454073, "rate_of_change": -0.4296288400038695, "market_dynamics": -1.325006, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.049999, "high": 46.549999, "low": 44.049999, "close": 45.549999, "volume": 1004024}, "trend_line": 51.263333, "activity_lines": {"activity_5": 44.75, "activity_10": 44.439091, "activity_20": 48.029524, "activity_30": 49.582258}, "trend_signal": 0, "fair_value": 55.107372, "relative_strength": -16.567417, "rate_of_change": -0.21411886980352127, "market_dynamics": -1.157098, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 44.200001, "close": 44.549999, "volume": 355037}, "trend_line": 51.05, "activity_lines": {"activity_5": 44.936667, "activity_10": 44.224546, "activity_20": 47.474286, "activity_30": 49.14914}, "trend_signal": 0, "fair_value": 55.129167, "relative_strength": -18.261404, "rate_of_change": -0.41615124791048164, "market_dynamics": -1.136273, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.549999, "high": 44.799999, "low": 41.0, "close": 41.950001, "volume": 847373}, "trend_line": 50.703333, "activity_lines": {"activity_5": 43.876667, "activity_10": 43.72, "activity_20": 46.7, "activity_30": 48.562043}, "trend_signal": 0, "fair_value": 55.108974, "relative_strength": -21.179345, "rate_of_change": -0.6790734573947043, "market_dynamics": -1.133632, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.25, "high": 44.950001, "low": 40.75, "close": 44.650002, "volume": 863663}, "trend_line": 50.286667, "activity_lines": {"activity_5": 43.996667, "activity_10": 43.889091, "activity_20": 46.234048, "activity_30": 48.171506}, "trend_signal": 0, "fair_value": 55.061859, "relative_strength": -17.388515, "rate_of_change": -0.8217724069539951, "market_dynamics": -1.041105, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.099998, "close": 41.950001, "volume": 613437}, "trend_line": 49.881667, "activity_lines": {"activity_5": 43.256668, "activity_10": 43.649092, "activity_20": 45.546429, "activity_30": 47.633656}, "trend_signal": 0, "fair_value": 55.004487, "relative_strength": -23.787361, "rate_of_change": -0.8053824684781776, "market_dynamics": -1.065814, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.950001, "high": 42.049999, "low": 40.0, "close": 40.25, "volume": 421998}, "trend_line": 49.376667, "activity_lines": {"activity_5": 42.096667, "activity_10": 43.08091, "activity_20": 44.773334, "activity_30": 47.012258}, "trend_signal": 0, "fair_value": 54.925321, "relative_strength": -25.176569, "rate_of_change": -1.0123959971105267, "market_dynamics": -1.135253, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.5, "high": 42.5, "low": 37.5, "close": 41.75, "volume": 779323}, "trend_line": 49.055, "activity_lines": {"activity_5": 41.790001, "activity_10": 42.793637, "activity_20": 44.223096, "activity_30": 46.520215}, "trend_signal": 0, "fair_value": 54.847436, "relative_strength": -24.432879, "rate_of_change": -0.6514554738982239, "market_dynamics": -0.973521, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 44.700001, "low": 41.75, "close": 43.450001, "volume": 964804}, "trend_line": 48.626667, "activity_lines": {"activity_5": 42.236667, "activity_10": 42.762728, "activity_20": 43.890953, "activity_30": 46.158602}, "trend_signal": 0, "fair_value": 54.799359, "relative_strength": -21.509897, "rate_of_change": -0.8731688920599369, "market_dynamics": -0.729054, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.779999, "high": 47.400002, "low": 41.990002, "close": 45.279999, "volume": 1451618}, "trend_line": 48.367667, "activity_lines": {"activity_5": 43.193333, "activity_10": 43.113637, "activity_20": 43.786191, "activity_30": 45.942688}, "trend_signal": 0, "fair_value": 54.76141, "relative_strength": -17.896053, "rate_of_change": -0.5326295548901189, "market_dynamics": -0.312199, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0, "high": 47.25, "low": 44.110001, "close": 44.610001, "volume": 1008000}, "trend_line": 48.193, "activity_lines": {"activity_5": 43.884667, "activity_10": 43.342182, "activity_20": 43.699619, "activity_30": 45.700258}, "trend_signal": 0, "fair_value": 54.712757, "relative_strength": -20.387148, "rate_of_change": -0.36112347531668104, "market_dynamics": 0.13863, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.5, "high": 51.290001, "low": 44.5, "close": 47.009998, "volume": 2157516}, "trend_line": 48.101667, "activity_lines": {"activity_5": 45.198666, "activity_10": 43.998727, "activity_20": 43.898, "activity_30": 45.623936}, "trend_signal": 0, "fair_value": 54.669231, "relative_strength": -16.773351, "rate_of_change": -0.18951507480339214, "market_dynamics": 0.586643, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.5, "high": 48.490002, "low": 44.77, "close": 45.580002, "volume": 1053579}, "trend_line": 47.936, "activity_lines": {"activity_5": 45.585334, "activity_10": 44.368728, "activity_20": 43.987762, "activity_30": 45.461248}, "trend_signal": 0, "fair_value": 54.577757, "relative_strength": -19.553239, "rate_of_change": -0.3444101012133304, "market_dynamics": 0.702437, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.900002, "high": 47.439999, "low": 43.209999, "close": 43.540001, "volume": 894820}, "trend_line": 47.630667, "activity_lines": {"activity_5": 45.036667, "activity_10": 44.349091, "activity_20": 43.926191, "activity_30": 45.177635}, "trend_signal": 0, "fair_value": 54.514551, "relative_strength": -22.888027, "rate_of_change": -0.6369596962616768, "market_dynamics": 0.586859, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.849998, "high": 51.98, "low": 43.25, "close": 48.5, "volume": 2916079}, "trend_line": 47.510667, "activity_lines": {"activity_5": 46.135334, "activity_10": 45.202364, "activity_20": 44.377286, "activity_30": 45.233721}, "trend_signal": 0, "fair_value": 54.491154, "relative_strength": -14.92752, "rate_of_change": -0.2519385252362822, "market_dynamics": 0.770845, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.5, "high": 51.0, "low": 46.740002, "close": 46.889999, "volume": 2327481}, "trend_line": 47.140333, "activity_lines": {"activity_5": 46.482667, "activity_10": 45.692909, "activity_20": 44.678143, "activity_30": 45.193678}, "trend_signal": 0, "fair_value": 54.43468, "relative_strength": -17.042144, "rate_of_change": -0.7794754807378304, "market_dynamics": 0.728805, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.200001, "high": 47.900002, "low": 44.310001, "close": 45.790001, "volume": 1297572}, "trend_line": 46.765, "activity_lines": {"activity_5": 46.311334, "activity_10": 45.893637, "activity_20": 44.845715, "activity_30": 45.106559}, "trend_signal": 0, "fair_value": 54.38718, "relative_strength": -17.535166, "rate_of_change": -0.7962035397586134, "market_dynamics": 0.750713, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.220001, "close": 43.84, "volume": 614814}, "trend_line": 46.441334, "activity_lines": {"activity_5": 45.571333, "activity_10": 45.639091, "activity_20": 44.803334, "activity_30": 44.91785}, "trend_signal": 0, "fair_value": 54.351218, "relative_strength": -21.339068, "rate_of_change": -0.6921116219394908, "market_dynamics": 0.734272, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.900002, "high": 49.0, "low": 43.900002, "close": 47.869999, "volume": 852045}, "trend_line": 46.217, "activity_lines": {"activity_5": 46.290666, "activity_10": 46.079273, "activity_20": 45.121, "activity_30": 45.010022}, "trend_signal": 0, "fair_value": 54.342692, "relative_strength": -14.694077, "rate_of_change": -0.4830481398316399, "market_dynamics": 0.59702, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.5, "high": 51.0, "low": 45.709999, "close": 47.610001, "volume": 2501454}, "trend_line": 45.720667, "activity_lines": {"activity_5": 46.634667, "activity_10": 46.391818, "activity_20": 45.405715, "activity_30": 45.099893}, "trend_signal": 0, "fair_value": 54.328654, "relative_strength": -15.983022, "rate_of_change": -1.0739186879286842, "market_dynamics": 0.680869, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.900002, "high": 52.700001, "low": 46.599998, "close": 48.049999, "volume": 2453889}, "trend_line": 45.440667, "activity_lines": {"activity_5": 47.184666, "activity_10": 46.742, "activity_20": 45.721095, "activity_30": 45.250172}, "trend_signal": 0, "fair_value": 54.284103, "relative_strength": -13.379624, "rate_of_change": -0.612414512675419, "market_dynamics": 0.918164, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.0, "high": 59.5, "low": 47.110001, "close": 54.450001, "volume": 17538924}, "trend_line": 45.495667, "activity_lines": {"activity_5": 49.790667, "activity_10": 48.193273, "activity_20": 46.627429, "activity_30": 45.83142}, "trend_signal": 1, "fair_value": 54.293718, "relative_strength": -3.51927, "rate_of_change": 0.12103695572954445, "market_dynamics": 1.327199, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.650002, "high": 54.950001, "low": 48.099998, "close": 49.02, "volume": 3466049}, "trend_line": 45.309667, "activity_lines": {"activity_5": 50.009333, "activity_10": 48.522, "activity_20": 46.974238, "activity_30": 46.058796}, "trend_signal": 1, "fair_value": 54.285833, "relative_strength": -14.098174, "rate_of_change": -0.408830142000116, "market_dynamics": 1.407504, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.049999, "high": 51.75, "low": 47.919998, "close": 50.360001, "volume": 2503752}, "trend_line": 45.255, "activity_lines": {"activity_5": 50.329334, "activity_10": 49.031818, "activity_20": 47.427381, "activity_30": 46.384624}, "trend_signal": 1, "fair_value": 54.284615, "relative_strength": -12.6298, "rate_of_change": -0.12065195711986786, "market_dynamics": 1.360602, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.400002, "high": 51.349998, "low": 46.200001, "close": 46.41, "volume": 1268955}, "trend_line": 45.163667, "activity_lines": {"activity_5": 49.166667, "activity_10": 48.699455, "activity_20": 47.464286, "activity_30": 46.45914}, "trend_signal": 1, "fair_value": 54.2475, "relative_strength": -15.18887, "rate_of_change": -0.20181858358193763, "market_dynamics": 1.064547, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.450001, "high": 48.5, "low": 41.849998, "close": 47.459999, "volume": 1649871}, "trend_line": 45.382334, "activity_lines": {"activity_5": 48.434, "activity_10": 48.596, "activity_20": 47.59281, "activity_30": 46.60729}, "trend_signal": 1, "fair_value": 54.217436, "relative_strength": -12.518851, "rate_of_change": 0.4841657343722854, "market_dynamics": 0.716727, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.459999, "high": 49.189999, "low": 44.150002, "close": 45.119999, "volume": 1185673}, "trend_line": 45.529667, "activity_lines": {"activity_5": 46.960666, "activity_10": 48.056727, "activity_20": 47.472238, "activity_30": 46.590366}, "trend_signal": 1, "fair_value": 54.195128, "relative_strength": -15.635415, "rate_of_change": 0.32464835325570357, "market_dynamics": 0.399109, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.459999, "high": 45.490002, "low": 38.220001, "close": 40.150002, "volume": 1480429}, "trend_line": 45.573, "activity_lines": {"activity_5": 44.452667, "activity_10": 46.626, "activity_20": 46.855143, "activity_30": 46.243291}, "trend_signal": 0, "fair_value": 54.129423, "relative_strength": -22.015744, "rate_of_change": 0.09517530624591863, "market_dynamics": -0.126813, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.740002, "high": 42.98, "low": 38.970001, "close": 42.880001, "volume": 576027}, "trend_line": 45.464, "activity_lines": {"activity_5": 43.446001, "activity_10": 45.758728, "activity_20": 46.505667, "activity_30": 46.069549}, "trend_signal": 0, "fair_value": 54.086987, "relative_strength": -16.292426, "rate_of_change": -0.23917670550545667, "market_dynamics": -0.458977, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.880001, "high": 44.240002, "low": 41.599998, "close": 42.619999, "volume": 489205}, "trend_line": 45.376334, "activity_lines": {"activity_5": 42.851333, "activity_10": 44.934909, "activity_20": 46.134143, "activity_30": 45.886065}, "trend_signal": 0, "fair_value": 54.045769, "relative_strength": -15.583345, "rate_of_change": -0.1928250923807819, "market_dynamics": -0.788452, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 38.200001, "close": 38.740002, "volume": 438007}, "trend_line": 45.196, "activity_lines": {"activity_5": 41.216001, "activity_10": 43.496364, "activity_20": 45.405762, "activity_30": 45.457914}, "trend_signal": 0, "fair_value": 53.991859, "relative_strength": -20.377457, "rate_of_change": -0.39741861914186805, "market_dynamics": -1.033776, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.740002, "high": 39.849998, "low": 37.709999, "close": 39.330002, "volume": 325290}, "trend_line": 44.988667, "activity_lines": {"activity_5": 40.358668, "activity_10": 42.334364, "activity_20": 44.761524, "activity_30": 45.079463}, "trend_signal": 0, "fair_value": 53.943013, "relative_strength": -19.657887, "rate_of_change": -0.458741924064073, "market_dynamics": -1.045945, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.98, "high": 42.75, "low": 39.0, "close": 41.09, "volume": 460937}, "trend_line": 44.873334, "activity_lines": {"activity_5": 40.474001, "activity_10": 41.767273, "activity_20": 44.321477, "activity_30": 44.827936}, "trend_signal": 0, "fair_value": 53.879487, "relative_strength": -16.24598, "rate_of_change": -0.25636011842715783, "market_dynamics": -1.04083, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.060001, "high": 43.98, "low": 41.060001, "close": 43.34, "volume": 808975}, "trend_line": 44.919667, "activity_lines": {"activity_5": 41.276667, "activity_10": 41.753455, "activity_20": 44.117096, "activity_30": 44.729011}, "trend_signal": 0, "fair_value": 53.809872, "relative_strength": -13.110337, "rate_of_change": 0.10325285836794981, "market_dynamics": -0.965992, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.34, "high": 46.48, "low": 42.709999, "close": 43.689999, "volume": 1177307}, "trend_line": 44.887667, "activity_lines": {"activity_5": 42.165333, "activity_10": 41.930909, "activity_20": 43.947, "activity_30": 44.649678}, "trend_signal": 0, "fair_value": 53.754359, "relative_strength": -12.234379, "rate_of_change": -0.07123828411282854, "market_dynamics": -0.786344, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.439999, "high": 44.889999, "low": 40.049999, "close": 40.259998, "volume": 547482}, "trend_line": 44.831333, "activity_lines": {"activity_5": 41.839333, "activity_10": 41.534182, "activity_20": 43.473143, "activity_30": 44.351118}, "trend_signal": 0, "fair_value": 53.6775, "relative_strength": -14.452582, "rate_of_change": -0.12549995079940257, "market_dynamics": -0.823119, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.419998, "high": 41.369999, "low": 39.110001, "close": 39.869999, "volume": 301570}, "trend_line": 44.818667, "activity_lines": {"activity_5": 41.281999, "activity_10": 41.197454, "activity_20": 42.993714, "activity_30": 44.031032}, "trend_signal": 0, "fair_value": 53.557436, "relative_strength": -15.495914, "rate_of_change": -0.028252561662627684, "market_dynamics": -0.882471, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.869999, "high": 42.080002, "low": 39.509998, "close": 40.970001, "volume": 394234}, "trend_line": 44.792667, "activity_lines": {"activity_5": 41.055333, "activity_10": 41.156182, "activity_20": 42.647238, "activity_30": 43.782731}, "trend_signal": 0, "fair_value": 53.376474, "relative_strength": -13.042399, "rate_of_change": -0.058011542378081545, "market_dynamics": -0.978912, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.5, "high": 46.200001, "low": 38.990002, "close": 44.049999, "volume": 1676691}, "trend_line": 44.812667, "activity_lines": {"activity_5": 41.863333, "activity_10": 41.66, "activity_20": 42.607762, "activity_30": 43.734817}, "trend_signal": 0, "fair_value": 53.121026, "relative_strength": -3.531906, "rate_of_change": 0.04465016561750168, "market_dynamics": -0.732374, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.009998, "high": 46.75, "low": 39.619999, "close": 44.68, "volume": 2019663}, "trend_line": 44.792667, "activity_lines": {"activity_5": 42.834, "activity_10": 42.257091, "activity_20": 42.646476, "activity_30": 43.726258}, "trend_signal": 0, "fair_value": 52.881474, "relative_strength": -0.649275, "rate_of_change": -0.044630238142255675, "market_dynamics": -0.264608, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.02, "high": 45.52, "low": 40.599998, "close": 41.290001, "volume": 392217}, "trend_line": 44.682, "activity_lines": {"activity_5": 42.608667, "activity_10": 42.200363, "activity_20": 42.376286, "activity_30": 43.50028}, "trend_signal": 0, "fair_value": 52.616346, "relative_strength": -7.036639, "rate_of_change": -0.2470649939196507, "market_dynamics": 0.045337, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.91, "high": 41.450001, "low": 37.549999, "close": 39.98, "volume": 493403}, "trend_line": 44.447667, "activity_lines": {"activity_5": 41.878, "activity_10": 41.859091, "activity_20": 42.013524, "activity_30": 43.196925}, "trend_signal": 0, "fair_value": 52.351795, "relative_strength": -10.542853, "rate_of_change": -0.5244460856720815, "market_dynamics": 0.325893, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.5, "high": 44.880001, "low": 38.900002, "close": 42.84, "volume": 814691}, "trend_line": 44.356333, "activity_lines": {"activity_5": 42.093333, "activity_10": 42.026, "activity_20": 41.992048, "activity_30": 43.093204}, "trend_signal": 0, "fair_value": 52.156538, "relative_strength": -3.599222, "rate_of_change": -0.2054866006803087, "market_dynamics": 0.32163, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.900002, "high": 45.950001, "low": 38.389999, "close": 39.330002, "volume": 991395}, "trend_line": 44.216, "activity_lines": {"activity_5": 41.014001, "activity_10": 41.522909, "activity_20": 41.665714, "activity_30": 42.768925}, "trend_signal": 0, "fair_value": 51.934295, "relative_strength": -8.4281, "rate_of_change": -0.3163764687220611, "market_dynamics": 0.151843, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.75, "high": 40.889999, "low": 38.0, "close": 39.119999, "volume": 358763}, "trend_line": 43.903333, "activity_lines": {"activity_5": 40.179334, "activity_10": 41.054546, "activity_20": 41.371905, "activity_30": 42.440151}, "trend_signal": 0, "fair_value": 51.775128, "relative_strength": -7.681016, "rate_of_change": -0.7071354260900976, "market_dynamics": 0.121077, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.119999, "high": 39.52, "low": 33.27, "close": 33.799999, "volume": 319625}, "trend_line": 43.467, "activity_lines": {"activity_5": 37.942, "activity_10": 39.702, "activity_20": 40.606143, "activity_30": 41.788323}, "trend_signal": 0, "fair_value": 51.570962, "relative_strength": -17.129883, "rate_of_change": -0.9938493735771831, "market_dynamics": -0.129716, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.099998, "high": 38.0, "low": 32.0, "close": 37.41, "volume": 854275}, "trend_line": 43.187667, "activity_lines": {"activity_5": 37.407333, "activity_10": 39.123273, "activity_20": 40.249238, "activity_30": 41.397548}, "trend_signal": 0, "fair_value": 51.38, "relative_strength": -9.522107, "rate_of_change": -0.6426323417765228, "market_dynamics": -0.382815, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 34.0, "close": 34.369999, "volume": 355162}, "trend_line": 42.872, "activity_lines": {"activity_5": 36.030666, "activity_10": 38.036545, "activity_20": 39.639524, "activity_30": 40.828667}, "trend_signal": 0, "fair_value": 51.175641, "relative_strength": -16.013955, "rate_of_change": -0.7309193154610498, "market_dynamics": -0.693497, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.049999, "high": 36.549999, "low": 33.330002, "close": 35.689999, "volume": 412648}, "trend_line": 42.466, "activity_lines": {"activity_5": 35.658666, "activity_10": 37.309818, "activity_20": 39.183047, "activity_30": 40.365312}, "trend_signal": 0, "fair_value": 50.97141, "relative_strength": -16.071661, "rate_of_change": -0.9470050382534028, "market_dynamics": -0.937318, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.32, "high": 36.59, "low": 33.599998, "close": 34.080002, "volume": 912994}, "trend_line": 42.015, "activity_lines": {"activity_5": 34.992667, "activity_10": 36.442364, "activity_20": 38.607476, "activity_30": 39.82428}, "trend_signal": 0, "fair_value": 50.705577, "relative_strength": -20.188132, "rate_of_change": -1.0620260914614055, "market_dynamics": -0.956638, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.700001, "high": 37.889999, "low": 33.700001, "close": 34.970001, "volume": 447679}, "trend_line": 41.579, "activity_lines": {"activity_5": 34.959334, "activity_10": 35.929455, "activity_20": 38.157333, "activity_30": 39.369764}, "trend_signal": 0, "fair_value": 50.433269, "relative_strength": -15.436697, "rate_of_change": -1.0377246221587528, "market_dynamics": -1.075319, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.009998, "high": 35.360001, "low": 32.009998, "close": 34.84, "volume": 220814}, "trend_line": 40.925333, "activity_lines": {"activity_5": 34.804667, "activity_10": 35.507818, "activity_20": 37.712762, "activity_30": 38.934989}, "trend_signal": 0, "fair_value": 50.149231, "relative_strength": -15.033642, "rate_of_change": -1.5721085163183306, "market_dynamics": -1.054209, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.540001, "high": 37.529999, "low": 35.029999, "close": 37.07, "volume": 288522}, "trend_line": 40.527, "activity_lines": {"activity_5": 35.564667, "activity_10": 35.585091, "activity_20": 37.501952, "activity_30": 38.686258}, "trend_signal": 0, "fair_value": 49.8875, "relative_strength": -13.064165, "rate_of_change": -0.9733164541385672, "market_dynamics": -0.99152, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.900002, "high": 38.009998, "low": 35.400002, "close": 36.369999, "volume": 326002}, "trend_line": 40.060667, "activity_lines": {"activity_5": 35.911333, "activity_10": 35.64, "activity_20": 37.243619, "activity_30": 38.418065}, "trend_signal": 0, "fair_value": 49.609744, "relative_strength": -14.89689, "rate_of_change": -1.1506723912453396, "market_dynamics": -0.946632, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 36.740002, "low": 34.560001, "close": 34.880001, "volume": 126723}, "trend_line": 39.676333, "activity_lines": {"activity_5": 35.716, "activity_10": 35.477818, "activity_20": 36.876572, "activity_30": 38.083828}, "trend_signal": 0, "fair_value": 49.331731, "relative_strength": -18.931822, "rate_of_change": -0.9593799324409716, "market_dynamics": -0.888925, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.049999, "high": 39.400002, "low": 34.919998, "close": 37.130001, "volume": 450389}, "trend_line": 39.332, "activity_lines": {"activity_5": 36.217334, "activity_10": 35.801819, "activity_20": 36.765762, "activity_30": 37.919549}, "trend_signal": 0, "fair_value": 49.128397, "relative_strength": -12.145048, "rate_of_change": -0.8678548997963066, "market_dynamics": -0.5449, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 49.200001, "low": 37.889999, "close": 43.830002, "volume": 3684239}, "trend_line": 39.289, "activity_lines": {"activity_5": 38.808001, "activity_10": 37.283455, "activity_20": 37.307953, "activity_30": 38.209742}, "trend_signal": 0, "fair_value": 48.966731, "relative_strength": -0.229017, "rate_of_change": -0.10932573985558644, "market_dynamics": 0.048476, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.099998, "high": 51.599998, "low": 42.349998, "close": 45.790001, "volume": 6641407}, "trend_line": 39.477, "activity_lines": {"activity_5": 41.452668, "activity_10": 39.004728, "activity_20": 38.017953, "activity_30": 38.629162}, "trend_signal": 0, "fair_value": 48.823397, "relative_strength": 4.914131, "rate_of_change": 0.4785054340909549, "market_dynamics": 0.663643, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.77, "high": 47.200001, "low": 43.099998, "close": 45.490002, "volume": 4936449}, "trend_line": 39.564, "activity_lines": {"activity_5": 43.416002, "activity_10": 40.463819, "activity_20": 38.676429, "activity_30": 39.017097}, "trend_signal": 0, "fair_value": 48.656667, "relative_strength": 4.599239, "rate_of_change": 0.22038148795502013, "market_dynamics": 1.261595, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.900002, "high": 53.919998, "low": 45.209999, "close": 52.580002, "volume": 7014188}, "trend_line": 39.896, "activity_lines": {"activity_5": 47.134668, "activity_10": 43.033819, "activity_20": 40.003286, "activity_30": 39.856839}, "trend_signal": 0, "fair_value": 48.566154, "relative_strength": 19.276543, "rate_of_change": 0.8391466990193124, "market_dynamics": 1.637318, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.849998, "high": 54.75, "low": 47.16, "close": 48.299999, "volume": 3138926}, "trend_line": 40.214667, "activity_lines": {"activity_5": 48.246668, "activity_10": 44.489274, "activity_20": 40.884905, "activity_30": 40.399033}, "trend_signal": 1, "fair_value": 48.475449, "relative_strength": 10.704723, "rate_of_change": 0.7987442350110232, "market_dynamics": 1.589183, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.990002, "high": 49.349998, "low": 43.799999, "close": 45.919998, "volume": 507658}, "trend_line": 40.434333, "activity_lines": {"activity_5": 47.820666, "activity_10": 45.269637, "activity_20": 41.506477, "activity_30": 40.767119}, "trend_signal": 1, "fair_value": 48.360513, "relative_strength": 3.710123, "rate_of_change": 0.5462335421054305, "market_dynamics": 1.389966, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.900002, "high": 50.700001, "low": 45.0, "close": 48.040001, "volume": 468754}, "trend_line": 40.666, "activity_lines": {"activity_5": 47.962, "activity_10": 46.234, "activity_20": 42.301667, "activity_30": 41.257807}, "trend_signal": 1, "fair_value": 48.264615, "relative_strength": 6.25628, "rate_of_change": 0.5729462632659095, "market_dynamics": 1.210878, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.110001, "high": 49.419998, "low": 47.110001, "close": 48.029999, "volume": 619449}, "trend_line": 40.822333, "activity_lines": {"activity_5": 47.95, "activity_10": 46.997091, "activity_20": 43.071143, "activity_30": 41.732903}, "trend_signal": 1, "fair_value": 48.152949, "relative_strength": 7.025832, "rate_of_change": 0.38443171199528753, "market_dynamics": 1.008997, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.5, "high": 52.5, "low": 47.400002, "close": 51.279999, "volume": 957240}, "trend_line": 41.075333, "activity_lines": {"activity_5": 48.851999, "activity_10": 48.139091, "activity_20": 44.108714, "activity_30": 42.407592}, "trend_signal": 1, "fair_value": 48.080705, "relative_strength": 15.456403, "rate_of_change": 0.6197587972250388, "market_dynamics": 0.936987, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.25, "high": 52.700001, "low": 48.849998, "close": 50.779999, "volume": 531311}, "trend_line": 41.426, "activity_lines": {"activity_5": 49.673999, "activity_10": 48.892, "activity_20": 45.040762, "activity_30": 43.033699}, "trend_signal": 1, "fair_value": 48.003974, "relative_strength": 14.837802, "rate_of_change": 0.8537167550169377, "market_dynamics": 0.957465, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.900002, "high": 53.990002, "low": 50.150002, "close": 51.220001, "volume": 787277}, "trend_line": 41.804334, "activity_lines": {"activity_5": 50.477333, "activity_10": 49.476727, "activity_20": 45.933857, "activity_30": 43.66557}, "trend_signal": 1, "fair_value": 47.930064, "relative_strength": 16.307573, "rate_of_change": 0.9132766861391282, "market_dynamics": 0.966236, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.5, "high": 53.549999, "low": 49.099998, "close": 50.369999, "volume": 455413}, "trend_line": 42.117667, "activity_lines": {"activity_5": 50.644, "activity_10": 49.772545, "activity_20": 46.680238, "activity_30": 44.218194}, "trend_signal": 1, "fair_value": 47.854872, "relative_strength": 15.450136, "rate_of_change": 0.7495227647927607, "market_dynamics": 0.932039, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.369999, "high": 52.200001, "low": 49.0, "close": 49.700001, "volume": 245479}, "trend_line": 42.306, "activity_lines": {"activity_5": 50.432, "activity_10": 49.863273, "activity_20": 47.286619, "activity_30": 44.707377}, "trend_signal": 1, "fair_value": 47.799103, "relative_strength": 14.659535, "rate_of_change": 0.44715914582828176, "market_dynamics": 0.825803, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.299999, "high": 53.41, "low": 48.299999, "close": 51.439999, "volume": 426846}, "trend_line": 42.531334, "activity_lines": {"activity_5": 50.688666, "activity_10": 50.193818, "activity_20": 47.992, "activity_30": 45.296667}, "trend_signal": 1, "fair_value": 47.726603, "relative_strength": 17.000598, "rate_of_change": 0.532628941521306, "market_dynamics": 0.758091, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.009998, "high": 57.849998, "low": 52.0, "close": 53.919998, "volume": 1350098}, "trend_line": 42.952333, "activity_lines": {"activity_5": 51.761333, "activity_10": 50.995999, "activity_20": 48.850905, "activity_30": 46.031419}, "trend_signal": 1, "fair_value": 47.671923, "relative_strength": 21.151016, "rate_of_change": 0.9898560905707822, "market_dynamics": 0.714269, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.25, "high": 55.400002, "low": 48.200001, "close": 50.490002, "volume": 523710}, "trend_line": 43.302667, "activity_lines": {"activity_5": 51.481333, "activity_10": 51.072363, "activity_20": 49.292905, "activity_30": 46.517721}, "trend_signal": 1, "fair_value": 47.59718, "relative_strength": 15.279368, "rate_of_change": 0.8156343917337309, "market_dynamics": 0.508776, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.889999, "high": 54.939999, "low": 50.0, "close": 52.200001, "volume": 413848}, "trend_line": 43.614667, "activity_lines": {"activity_5": 51.82, "activity_10": 51.376546, "activity_20": 49.823238, "activity_30": 47.091742}, "trend_signal": 1, "fair_value": 47.535, "relative_strength": 17.44808, "rate_of_change": 0.7205098937670459, "market_dynamics": 0.350703, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.740002, "high": 55.549999, "low": 51.25, "close": 53.669998, "volume": 529621}, "trend_line": 44.092667, "activity_lines": {"activity_5": 52.526666, "activity_10": 51.872363, "activity_20": 50.421524, "activity_30": 47.740473}, "trend_signal": 1, "fair_value": 47.493462, "relative_strength": 18.975174, "rate_of_change": 1.0959615947543553, "market_dynamics": 0.199007, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.450001, "high": 54.900002, "low": 52.049999, "close": 53.150002, "volume": 476360}, "trend_line": 44.560333, "activity_lines": {"activity_5": 52.795334, "activity_10": 52.171091, "activity_20": 50.887905, "activity_30": 48.324817}, "trend_signal": 1, "fair_value": 47.449231, "relative_strength": 16.58434, "rate_of_change": 1.0606434852307782, "market_dynamics": 0.0648, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.599998, "high": 55.889999, "low": 52.959999, "close": 54.830002, "volume": 568455}, "trend_line": 45.261334, "activity_lines": {"activity_5": 53.510001, "activity_10": 52.741273, "activity_20": 51.427286, "activity_30": 48.987377}, "trend_signal": 1, "fair_value": 47.435641, "relative_strength": 23.154222, "rate_of_change": 1.5731502724631747, "market_dynamics": 0.229007, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 62.799999, "low": 55.470001, "close": 62.34, "volume": 2835078}, "trend_line": 46.092334, "activity_lines": {"activity_5": 56.667334, "activity_10": 54.603273, "activity_20": 52.597619, "activity_30": 50.089226}, "trend_signal": 1, "fair_value": 47.463141, "relative_strength": 37.723411, "rate_of_change": 1.836004214988456, "market_dynamics": 0.554702, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.650002, "high": 62.700001, "low": 57.220001, "close": 59.57, "volume": 1852797}, "trend_line": 46.932334, "activity_lines": {"activity_5": 58.111334, "activity_10": 55.759455, "activity_20": 53.416, "activity_30": 50.958753}, "trend_signal": 1, "fair_value": 47.476731, "relative_strength": 28.948024, "rate_of_change": 1.8224288663706991, "market_dynamics": 0.802748, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.549999, "high": 62.0, "low": 56.700001, "close": 60.299999, "volume": 1477093}, "trend_line": 47.752667, "activity_lines": {"activity_5": 59.307333, "activity_10": 56.881091, "activity_20": 54.238286, "activity_30": 51.821183}, "trend_signal": 1, "fair_value": 47.491474, "relative_strength": 27.660856, "rate_of_change": 1.7479058254379702, "market_dynamics": 0.997012, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.509998, "high": 74.25, "low": 60.889999, "close": 66.989998, "volume": 7419002}, "trend_line": 48.849667, "activity_lines": {"activity_5": 62.291333, "activity_10": 59.026363, "activity_20": 55.62719, "activity_30": 53.062301}, "trend_signal": 1, "fair_value": 47.544615, "relative_strength": 39.982891, "rate_of_change": 2.2972538895052588, "market_dynamics": 1.258095, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.529999, "high": 71.650002, "low": 65.470001, "close": 68.830002, "volume": 2065123}, "trend_line": 49.978334, "activity_lines": {"activity_5": 64.966, "activity_10": 61.223455, "activity_20": 57.122714, "activity_30": 54.351355}, "trend_signal": 1, "fair_value": 47.625897, "relative_strength": 42.88604, "rate_of_change": 2.310490673355051, "market_dynamics": 1.299918, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.900002, "high": 75.0, "low": 66.209999, "close": 68.629997, "volume": 3742116}, "trend_line": 51.104667, "activity_lines": {"activity_5": 66.640666, "activity_10": 63.11309, "activity_20": 58.501428, "activity_30": 55.554688}, "trend_signal": 1, "fair_value": 47.709744, "relative_strength": 42.399264, "rate_of_change": 2.253642548389073, "market_dynamics": 1.446103, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.190002, "high": 70.190002, "low": 53.0, "close": 55.110001, "volume": 6798159}, "trend_line": 51.706, "activity_lines": {"activity_5": 63.389333, "activity_10": 62.214727, "activity_20": 58.484381, "activity_30": 55.813097}, "trend_signal": 1, "fair_value": 47.717179, "relative_strength": 11.95574, "rate_of_change": 1.176669441951366, "market_dynamics": 1.292542, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.110001, "high": 57.23, "low": 51.0, "close": 52.0, "volume": 2218499}, "trend_line": 52.227, "activity_lines": {"activity_5": 59.398666, "activity_10": 60.698, "activity_20": 58.137476, "activity_30": 55.832064}, "trend_signal": 1, "fair_value": 47.709487, "relative_strength": 4.62679, "rate_of_change": 1.00762000541522, "market_dynamics": 0.712424, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.02, "high": 54.240002, "low": 50.0, "close": 51.240002, "volume": 1438356}, "trend_line": 52.772334, "activity_lines": {"activity_5": 55.708001, "activity_10": 59.073455, "activity_20": 57.699286, "activity_30": 55.768387}, "trend_signal": 1, "fair_value": 47.681218, "relative_strength": 2.306464, "rate_of_change": 1.0441610661152354, "market_dynamics": 0.071875, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.009998, "high": 51.950001, "low": 48.34, "close": 49.07, "volume": 822037}, "trend_line": 53.170333, "activity_lines": {"activity_5": 52.344, "activity_10": 57.089091, "activity_20": 57.054619, "activity_30": 55.529527}, "trend_signal": 0, "fair_value": 47.632628, "relative_strength": -2.080349, "rate_of_change": 0.7541811586351262, "market_dynamics": -0.659182, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.450001, "high": 49.5, "low": 45.349998, "close": 47.389999, "volume": 891300}, "trend_line": 53.289, "activity_lines": {"activity_5": 49.737333, "activity_10": 54.904, "activity_20": 56.258095, "activity_30": 55.156602}, "trend_signal": 0, "fair_value": 47.540256, "relative_strength": -4.979288, "rate_of_change": 0.22318272860920785, "market_dynamics": -1.093518, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.099998, "high": 48.650002, "low": 45.470001, "close": 48.259998, "volume": 636899}, "trend_line": 53.371333, "activity_lines": {"activity_5": 48.836666, "activity_10": 53.148909, "activity_20": 55.562666, "activity_30": 54.83215}, "trend_signal": 0, "fair_value": 47.49641, "relative_strength": -3.082384, "rate_of_change": 0.1545028054570332, "market_dynamics": -1.252856, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.02, "high": 50.200001, "low": 48.02, "close": 48.540001, "volume": 338713}, "trend_line": 53.473, "activity_lines": {"activity_5": 48.486, "activity_10": 51.650364, "activity_20": 54.903952, "activity_30": 54.520452}, "trend_signal": 0, "fair_value": 47.425833, "relative_strength": -2.988652, "rate_of_change": 0.19048990213528874, "market_dynamics": -1.291997, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.5, "high": 49.25, "low": 46.860001, "close": 48.110001, "volume": 370394}, "trend_line": 53.324, "activity_lines": {"activity_5": 48.222667, "activity_10": 50.287455, "activity_20": 54.20981, "activity_30": 54.174452}, "trend_signal": 0, "fair_value": 47.364359, "relative_strength": -5.008046, "rate_of_change": -0.2786452976268414, "market_dynamics": -1.274195, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.900002, "high": 49.75, "low": 43.509998, "close": 44.470001, "volume": 975237}, "trend_line": 53.196333, "activity_lines": {"activity_5": 46.954667, "activity_10": 48.606, "activity_20": 53.184857, "activity_30": 53.603226}, "trend_signal": 0, "fair_value": 47.285962, "relative_strength": -9.85538, "rate_of_change": -0.23941752306652786, "market_dynamics": -1.262559, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.950001, "high": 45.25, "low": 41.5, "close": 42.73, "volume": 796139}, "trend_line": 53.09, "activity_lines": {"activity_5": 45.413334, "activity_10": 47.051091, "activity_20": 52.039191, "activity_30": 52.927979}, "trend_signal": 0, "fair_value": 47.205385, "relative_strength": -13.191543, "rate_of_change": -0.1998878381335032, "market_dynamics": -1.265595, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 37.560001, "close": 41.119999, "volume": 621491}, "trend_line": 52.859333, "activity_lines": {"activity_5": 43.646, "activity_10": 45.674364, "activity_20": 50.777143, "activity_30": 52.15572}, "trend_signal": 0, "fair_value": 47.12859, "relative_strength": -14.182779, "rate_of_change": -0.4344829534752382, "market_dynamics": -1.297195, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.990002, "high": 45.779999, "low": 40.450001, "close": 43.560001, "volume": 374760}, "trend_line": 52.710333, "activity_lines": {"activity_5": 43.168, "activity_10": 44.995637, "activity_20": 49.800238, "activity_30": 51.555764}, "trend_signal": 0, "fair_value": 47.07641, "relative_strength": -10.084854, "rate_of_change": -0.2818802121472114, "market_dynamics": -1.324291, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.450001, "high": 44.0, "low": 37.849998, "close": 41.259998, "volume": 520069}, "trend_line": 52.376333, "activity_lines": {"activity_5": 42.255333, "activity_10": 44.052182, "activity_20": 48.652428, "activity_30": 50.817032}, "trend_signal": 0, "fair_value": 47.006282, "relative_strength": -15.889352, "rate_of_change": -0.6336518496287931, "market_dynamics": -1.342175, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 43.5, "low": 36.700001, "close": 38.540001, "volume": 1480085}, "trend_line": 51.968333, "activity_lines": {"activity_5": 40.892667, "activity_10": 42.795636, "activity_20": 47.30219, "activity_30": 49.924366}, "trend_signal": 0, "fair_value": 46.958782, "relative_strength": -20.585863, "rate_of_change": -0.7789777875438535, "market_dynamics": -1.364838, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.959999, "high": 38.970001, "low": 36.110001, "close": 36.880001, "volume": 484585}, "trend_line": 51.490333, "activity_lines": {"activity_5": 39.372, "activity_10": 41.428727, "activity_20": 45.871429, "activity_30": 48.950925}, "trend_signal": 0, "fair_value": 46.904808, "relative_strength": -24.094221, "rate_of_change": -0.9197909042031451, "market_dynamics": -1.421405, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.860001, "high": 37.439999, "low": 34.970001, "close": 35.43, "volume": 542987}, "trend_line": 50.992333, "activity_lines": {"activity_5": 37.758, "activity_10": 39.989273, "activity_20": 44.42381, "activity_30": 47.914774}, "trend_signal": 0, "fair_value": 46.8425, "relative_strength": -25.851079, "rate_of_change": -0.9671718378671149, "market_dynamics": -1.477055, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.759998, "high": 35.419998, "low": 33.099998, "close": 33.889999, "volume": 562808}, "trend_line": 50.465333, "activity_lines": {"activity_5": 36.01, "activity_10": 38.503091, "activity_20": 42.944476, "activity_30": 46.811398}, "trend_signal": 0, "fair_value": 46.767756, "relative_strength": -26.759253, "rate_of_change": -1.0334887011347393, "market_dynamics": -1.505292, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.049999, "high": 35.650002, "low": 31.0, "close": 32.669998, "volume": 641167}, "trend_line": 49.839667, "activity_lines": {"activity_5": 34.499999, "activity_10": 37.061454, "activity_20": 41.474714, "activity_30": 45.663312}, "trend_signal": 0, "fair_value": 46.710513, "relative_strength": -25.339572, "rate_of_change": -1.2397936619183756, "market_dynamics": -1.506061, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.970001, "high": 33.349998, "low": 30.299999, "close": 31.35, "volume": 1461252}, "trend_line": 49.087333, "activity_lines": {"activity_5": 33.122666, "activity_10": 35.660545, "activity_20": 40.042666, "activity_30": 44.47043}, "trend_signal": 0, "fair_value": 46.647692, "relative_strength": -28.116795, "rate_of_change": -1.5095084804639598, "market_dynamics": -1.396487, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.35, "high": 33.799999, "low": 29.0, "close": 31.030001, "volume": 2213567}, "trend_line": 48.438667, "activity_lines": {"activity_5": 32.118, "activity_10": 34.44, "activity_20": 38.758619, "activity_30": 43.305441}, "trend_signal": 0, "fair_value": 46.594679, "relative_strength": -27.865458, "rate_of_change": -1.3214529296183164, "market_dynamics": -1.284931, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.98, "low": 30.0, "close": 32.560001, "volume": 358222}, "trend_line": 47.784, "activity_lines": {"activity_5": 32.013334, "activity_10": 33.710364, "activity_20": 37.799333, "activity_30": 42.281011}, "trend_signal": 0, "fair_value": 46.527756, "relative_strength": -23.881394, "rate_of_change": -1.3515380181704906, "market_dynamics": -1.223278, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.130001, "high": 36.400002, "low": 32.349998, "close": 35.580002, "volume": 416013}, "trend_line": 47.181, "activity_lines": {"activity_5": 33.106668, "activity_10": 33.685455, "activity_20": 37.235048, "activity_30": 41.493656}, "trend_signal": 0, "fair_value": 46.4725, "relative_strength": -21.409441, "rate_of_change": -1.2619286790557542, "market_dynamics": -1.034333, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 40.650002, "low": 33.959999, "close": 39.689999, "volume": 721350}, "trend_line": 46.732333, "activity_lines": {"activity_5": 35.457334, "activity_10": 34.552909, "activity_20": 37.140381, "activity_30": 41.010366}, "trend_signal": 0, "fair_value": 46.436538, "relative_strength": -13.488461, "rate_of_change": -0.9509484750217256, "market_dynamics": -0.657316, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.68, "high": 40.919998, "low": 37.560001, "close": 38.110001, "volume": 461719}, "trend_line": 46.175, "activity_lines": {"activity_5": 36.813334, "activity_10": 35.161637, "activity_20": 36.950238, "activity_30": 40.454086}, "trend_signal": 0, "fair_value": 46.388205, "relative_strength": -15.419308, "rate_of_change": -1.1926068403218815, "market_dynamics": -0.31327, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.900002, "high": 40.580002, "low": 37.790001, "close": 38.360001, "volume": 560115}, "trend_line": 45.375667, "activity_lines": {"activity_5": 37.802001, "activity_10": 35.823637, "activity_20": 36.836096, "activity_30": 39.949893}, "trend_signal": 0, "fair_value": 46.343397, "relative_strength": -15.361001, "rate_of_change": -1.731094748240384, "market_dynamics": 0.108235, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.990002, "high": 39.779999, "low": 37.75, "close": 39.290001, "volume": 328712}, "trend_line": 44.699667, "activity_lines": {"activity_5": 38.612001, "activity_10": 36.627819, "activity_20": 36.853524, "activity_30": 39.557269}, "trend_signal": 0, "fair_value": 46.299744, "relative_strength": -14.018241, "rate_of_change": -1.4897852631014812, "market_dynamics": 0.368369, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.509998, "high": 39.939999, "low": 35.900002, "close": 36.07, "volume": 327007}, "trend_line": 43.892, "activity_lines": {"activity_5": 37.900001, "activity_10": 36.776364, "activity_20": 36.607, "activity_30": 39.000516}, "trend_signal": 0, "fair_value": 46.254359, "relative_strength": -19.100354, "rate_of_change": -1.8068747581497533, "market_dynamics": 0.326356, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.639999, "high": 37.639999, "low": 34.209999, "close": 35.970001, "volume": 397546}, "trend_line": 42.858, "activity_lines": {"activity_5": 37.122001, "activity_10": 36.867092, "activity_20": 36.410334, "activity_30": 38.48942}, "trend_signal": 0, "fair_value": 46.218269, "relative_strength": -19.314268, "rate_of_change": -2.355782374920272, "market_dynamics": 0.336013, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.029999, "high": 49.799999, "low": 36.029999, "close": 41.099998, "volume": 3867184}, "trend_line": 41.933667, "activity_lines": {"activity_5": 38.302, "activity_10": 37.830546, "activity_20": 36.760048, "activity_30": 38.376}, "trend_signal": 0, "fair_value": 46.207051, "relative_strength": -7.04731, "rate_of_change": -2.156733865322687, "market_dynamics": 0.541208, "expectation": {"probability": 44.7182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/315049d4-b8a8-4cf7-8da0-7a1ccad6563f/", "share_image": "https://sharemaestro.com/terminal/315049d4-b8a8-4cf7-8da0-7a1ccad6563f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}