{"ticker": {"uuid": "31536f9c-7f6a-4cb9-83de-0c6d866b9434", "symbol": "LUMI", "name": "Lundin Mining Corporation", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMI rose 17.50%, moving from 237.37 to 278.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.63 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.90"}, {"label": "12-Week Change", "value": "17.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.63"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.899994, "high": 281.200012, "low": 257.399994, "close": 278.899994, "volume": 2256992}, "trend_line": 223.675536, "activity_lines": {"activity_5": 263.400001, "activity_10": 258.067275, "activity_20": 249.656408, "activity_30": 240.136646}, "trend_signal": 1, "fair_value": 121.838539, "relative_strength": 44.634548, "rate_of_change": 1.9298107104038502, "market_dynamics": -0.461646, "expectation": {"probability": 50.2234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.39804, "high": 81.24172, "low": 78.412903, "close": 80.199539, "volume": 1141417}, "trend_line": 70.043745, "activity_lines": {"activity_5": 80.241371, "activity_10": 79.46208, "activity_20": 75.00674, "activity_30": 72.938242}, "trend_signal": 1, "fair_value": 70.842868, "relative_strength": 11.856878, "rate_of_change": 0.8075397820563626, "market_dynamics": 0.7255, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.497292, "high": 88.437839, "low": 79.256581, "close": 87.89193, "volume": 1892794}, "trend_line": 70.934411, "activity_lines": {"activity_5": 82.887073, "activity_10": 81.207847, "activity_20": 76.470708, "activity_30": 74.089738}, "trend_signal": 1, "fair_value": 71.118307, "relative_strength": 21.514726, "rate_of_change": 1.2715853499837793, "market_dynamics": 0.852376, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.097872, "high": 87.544525, "low": 84.368317, "close": 85.559402, "volume": 1326580}, "trend_line": 71.68933, "activity_lines": {"activity_5": 84.064321, "activity_10": 82.211296, "activity_20": 77.644529, "activity_30": 75.033285}, "trend_signal": 1, "fair_value": 71.370398, "relative_strength": 22.639497, "rate_of_change": 1.0642493387306777, "market_dynamics": 0.88856, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.36832, "high": 84.914236, "low": 81.688391, "close": 83.326111, "volume": 1341556}, "trend_line": 72.325309, "activity_lines": {"activity_5": 84.245898, "activity_10": 82.662661, "activity_20": 78.563185, "activity_30": 75.784045}, "trend_signal": 1, "fair_value": 71.589375, "relative_strength": 15.373997, "rate_of_change": 0.8871320181120483, "market_dynamics": 0.901263, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.872023, "high": 86.452699, "low": 83.425372, "close": 86.254189, "volume": 926220}, "trend_line": 73.130166, "activity_lines": {"activity_5": 85.149133, "activity_10": 83.550894, "activity_20": 79.695212, "activity_30": 76.682683}, "trend_signal": 1, "fair_value": 71.801746, "relative_strength": 22.332321, "rate_of_change": 1.1128289821755182, "market_dynamics": 1.025594, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.857171, "high": 91.316289, "low": 85.410518, "close": 87.494911, "volume": 1166341}, "trend_line": 73.906425, "activity_lines": {"activity_5": 86.098692, "activity_10": 84.504248, "activity_20": 80.859179, "activity_30": 77.609441}, "trend_signal": 1, "fair_value": 72.015179, "relative_strength": 23.325909, "rate_of_change": 1.0614757800495025, "market_dynamics": 1.003085, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.85717, "high": 90.47261, "low": 83.524636, "close": 87.048241, "volume": 1161841}, "trend_line": 74.677694, "activity_lines": {"activity_5": 86.413003, "activity_10": 85.234826, "activity_20": 81.857173, "activity_30": 78.4573}, "trend_signal": 1, "fair_value": 72.242665, "relative_strength": 23.144773, "rate_of_change": 1.043575034240939, "market_dynamics": 0.956781, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.948985, "high": 92.904407, "low": 86.750475, "close": 92.507378, "volume": 1199588}, "trend_line": 75.650734, "activity_lines": {"activity_5": 88.603272, "activity_10": 86.784874, "activity_20": 83.296676, "activity_30": 79.607602}, "trend_signal": 1, "fair_value": 72.524131, "relative_strength": 28.322589, "rate_of_change": 1.3029861366635096, "market_dynamics": 1.094308, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.507371, "high": 93.797713, "low": 83.872043, "close": 91.762947, "volume": 1818508}, "trend_line": 76.453769, "activity_lines": {"activity_5": 90.082199, "activity_10": 88.004723, "activity_20": 84.521466, "activity_30": 80.647099}, "trend_signal": 1, "fair_value": 72.794684, "relative_strength": 28.688395, "rate_of_change": 1.061503249922194, "market_dynamics": 1.268217, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.564435, "high": 91.564435, "low": 86.006055, "close": 87.74305, "volume": 997392}, "trend_line": 77.042952, "activity_lines": {"activity_5": 89.658704, "activity_10": 88.270913, "activity_20": 85.201927, "activity_30": 81.37544}, "trend_signal": 1, "fair_value": 73.042915, "relative_strength": 22.513511, "rate_of_change": 0.7706395743550662, "market_dynamics": 1.034706, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.346012, "high": 87.792665, "low": 78.462539, "close": 78.809937, "volume": 1677867}, "trend_line": 77.293448, "activity_lines": {"activity_5": 86.158248, "activity_10": 86.78567, "activity_20": 84.893368, "activity_30": 81.489439}, "trend_signal": 1, "fair_value": 73.223544, "relative_strength": 12.3634, "rate_of_change": 0.3251381125686854, "market_dynamics": 0.648484, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.412902, "high": 82.2343, "low": 78.363271, "close": 80.29879, "volume": 1244801}, "trend_line": 77.516358, "activity_lines": {"activity_5": 83.733075, "activity_10": 85.596394, "activity_20": 84.677537, "activity_30": 81.683332}, "trend_signal": 1, "fair_value": 73.405572, "relative_strength": 13.843121, "rate_of_change": 0.28839443156941175, "market_dynamics": 0.058812, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.39805, "high": 86.446014, "low": 80.348419, "close": 85.899513, "volume": 724005}, "trend_line": 77.824984, "activity_lines": {"activity_5": 83.624772, "activity_10": 85.563488, "activity_20": 84.947923, "activity_30": 82.224181}, "trend_signal": 1, "fair_value": 73.617615, "relative_strength": 18.904573, "rate_of_change": 0.3981430603331543, "market_dynamics": -0.53366, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.949202, "high": 88.731376, "low": 82.868952, "close": 83.365768, "volume": 1142140}, "trend_line": 78.284757, "activity_lines": {"activity_5": 83.112412, "activity_10": 85.063717, "activity_20": 84.937134, "activity_30": 82.581651}, "trend_signal": 1, "fair_value": 73.802443, "relative_strength": 15.346855, "rate_of_change": 0.5907781490838449, "market_dynamics": -0.764827, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.508427, "high": 87.588706, "low": 83.71353, "close": 86.694435, "volume": 808804}, "trend_line": 78.903003, "activity_lines": {"activity_5": 84.26942, "activity_10": 85.168438, "activity_20": 85.218157, "activity_30": 83.124211}, "trend_signal": 1, "fair_value": 74.009549, "relative_strength": 18.282553, "rate_of_change": 0.7897399489916015, "market_dynamics": -0.757884, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.240926, "high": 87.98615, "low": 80.732642, "close": 82.074043, "volume": 1513890}, "trend_line": 79.58634, "activity_lines": {"activity_5": 83.956205, "activity_10": 84.425083, "activity_20": 85.01502, "activity_30": 83.328794}, "trend_signal": 1, "fair_value": 74.203653, "relative_strength": 12.892257, "rate_of_change": 0.8660468854398466, "market_dynamics": -0.685659, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.484219, "high": 82.471473, "low": 75.516061, "close": 81.328812, "volume": 1617288}, "trend_line": 79.944557, "activity_lines": {"activity_5": 83.176972, "activity_10": 83.644792, "activity_20": 84.729646, "activity_30": 83.441212}, "trend_signal": 1, "fair_value": 74.417623, "relative_strength": 11.966839, "rate_of_change": 0.45009859732209845, "market_dynamics": -0.67425, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.924986, "high": 82.76958, "low": 71.243441, "close": 75.416695, "volume": 2215691}, "trend_line": 80.381565, "activity_lines": {"activity_5": 80.358366, "activity_10": 81.893561, "activity_20": 83.863113, "activity_30": 83.149091}, "trend_signal": 0, "fair_value": 74.585354, "relative_strength": 3.561793, "rate_of_change": 0.5466388412159087, "market_dynamics": -0.727805, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.708421, "high": 79.242183, "low": 74.224337, "close": 75.267654, "volume": 1829305}, "trend_line": 80.962095, "activity_lines": {"activity_5": 78.188934, "activity_10": 80.425971, "activity_20": 83.012739, "activity_30": 82.819162}, "trend_signal": 0, "fair_value": 74.738963, "relative_strength": 1.313983, "rate_of_change": 0.7222178368883589, "market_dynamics": -0.826237, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.466378, "high": 76.410333, "low": 69.752994, "close": 70.051086, "volume": 1726772}, "trend_line": 81.3401, "activity_lines": {"activity_5": 74.82052, "activity_10": 78.309828, "activity_20": 81.685753, "activity_30": 82.115226}, "trend_signal": 0, "fair_value": 74.841889, "relative_strength": -0.864174, "rate_of_change": 0.4668913273551057, "market_dynamics": -0.97561, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.554272, "high": 71.59123, "low": 67.964461, "close": 70.34919, "volume": 1131782}, "trend_line": 81.401539, "activity_lines": {"activity_5": 72.661031, "activity_10": 76.569559, "activity_20": 80.438083, "activity_30": 81.406135}, "trend_signal": 0, "fair_value": 74.966791, "relative_strength": 0.628579, "rate_of_change": 0.07553346996130188, "market_dynamics": -1.192548, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.398853, "high": 75.764469, "low": 67.46764, "close": 73.18103, "volume": 2010866}, "trend_line": 81.494585, "activity_lines": {"activity_5": 72.227145, "activity_10": 75.498001, "activity_20": 79.507019, "activity_30": 80.875779}, "trend_signal": 0, "fair_value": 75.077867, "relative_strength": 0.686806, "rate_of_change": 0.11430496418501507, "market_dynamics": -1.232004, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.286747, "high": 72.286747, "low": 64.23834, "close": 64.834518, "volume": 4155196}, "trend_line": 81.071477, "activity_lines": {"activity_5": 69.554274, "activity_10": 73.038309, "activity_20": 77.851101, "activity_30": 79.800936}, "trend_signal": 0, "fair_value": 75.126348, "relative_strength": -10.347134, "rate_of_change": -0.5191854158162768, "market_dynamics": -1.252582, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.728792, "high": 70.349181, "low": 65.182291, "close": 69.007767, "volume": 2091630}, "trend_line": 80.769301, "activity_lines": {"activity_5": 68.977964, "activity_10": 71.72039, "activity_20": 76.691325, "activity_30": 79.022632}, "trend_signal": 0, "fair_value": 75.192802, "relative_strength": -8.3051, "rate_of_change": -0.3727278830753298, "market_dynamics": -1.262853, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.958088, "high": 73.379749, "low": 67.815409, "close": 70.845985, "volume": 2006389}, "trend_line": 80.549879, "activity_lines": {"activity_5": 69.43172, "activity_10": 70.997746, "activity_20": 75.7748, "activity_30": 78.382419}, "trend_signal": 0, "fair_value": 75.239062, "relative_strength": -7.259338, "rate_of_change": -0.2716650971140563, "market_dynamics": -1.075015, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.193754, "high": 74.070432, "low": 67.169549, "close": 73.423752, "volume": 2022126}, "trend_line": 80.340375, "activity_lines": {"activity_5": 70.691738, "activity_10": 71.031942, "activity_20": 75.177149, "activity_30": 77.922668}, "trend_signal": 0, "fair_value": 75.273671, "relative_strength": -4.906328, "rate_of_change": -0.26009225910818523, "market_dynamics": -0.944697, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.423736, "high": 76.209466, "low": 71.931398, "close": 75.015587, "volume": 1755173}, "trend_line": 80.256636, "activity_lines": {"activity_5": 72.277397, "activity_10": 71.512839, "activity_20": 74.798107, "activity_30": 77.579134}, "trend_signal": 0, "fair_value": 75.346718, "relative_strength": -5.645742, "rate_of_change": -0.10423028271898686, "market_dynamics": -0.813854, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.015587, "high": 83.372773, "low": 74.020684, "close": 81.930161, "volume": 2042789}, "trend_line": 80.261282, "activity_lines": {"activity_5": 76.04561, "activity_10": 73.365718, "activity_20": 75.134894, "activity_30": 77.687103}, "trend_signal": 0, "fair_value": 75.451855, "relative_strength": -0.283708, "rate_of_change": 0.005788929403911139, "market_dynamics": -0.404285, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.880404, "high": 83.521978, "low": 80.58702, "close": 82.079376, "volume": 903162}, "trend_line": 80.346908, "activity_lines": {"activity_5": 78.723852, "activity_10": 75.127301, "activity_20": 75.536259, "activity_30": 77.804399}, "trend_signal": 0, "fair_value": 75.546341, "relative_strength": 0.100882, "rate_of_change": 0.10668406716952875, "market_dynamics": -0.183651, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.228627, "high": 83.472254, "low": 81.084484, "close": 81.382957, "volume": 453682}, "trend_line": 80.368158, "activity_lines": {"activity_5": 80.298513, "activity_10": 76.638412, "activity_20": 75.917412, "activity_30": 77.871241}, "trend_signal": 0, "fair_value": 75.62005, "relative_strength": -1.784031, "rate_of_change": 0.026447813025978404, "market_dynamics": 0.011508, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.631673, "high": 82.825552, "low": 79.990084, "close": 81.581932, "volume": 681705}, "trend_line": 80.414238, "activity_lines": {"activity_5": 81.237035, "activity_10": 77.979666, "activity_20": 76.3478, "activity_30": 77.949549}, "trend_signal": 0, "fair_value": 75.653938, "relative_strength": 0.814413, "rate_of_change": 0.05733614051475891, "market_dynamics": 0.250761, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.576823, "high": 83.969686, "low": 78.995192, "close": 81.382957, "volume": 1043968}, "trend_line": 80.197272, "activity_lines": {"activity_5": 81.565353, "activity_10": 79.080512, "activity_20": 76.746039, "activity_30": 78.012047}, "trend_signal": 0, "fair_value": 75.71008, "relative_strength": -0.366909, "rate_of_change": -0.2698104283472777, "market_dynamics": 0.304448, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.079379, "high": 82.079379, "low": 76.109963, "close": 76.955627, "volume": 1817177}, "trend_line": 79.91048, "activity_lines": {"activity_5": 79.993403, "activity_10": 79.227263, "activity_20": 76.717464, "activity_30": 77.802909}, "trend_signal": 0, "fair_value": 75.70396, "relative_strength": -3.465044, "rate_of_change": -0.35760817400371336, "market_dynamics": 0.389076, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.900801, "high": 86.009238, "low": 76.408448, "close": 85.113831, "volume": 1696878}, "trend_line": 79.970071, "activity_lines": {"activity_5": 81.47249, "activity_10": 80.636939, "activity_20": 77.508451, "activity_30": 78.138609}, "trend_signal": 0, "fair_value": 75.785272, "relative_strength": 3.379278, "rate_of_change": 0.07457219628764275, "market_dynamics": 0.560207, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.113839, "high": 86.755407, "low": 82.626588, "close": 85.064087, "volume": 1436032}, "trend_line": 79.930401, "activity_lines": {"activity_5": 82.732699, "activity_10": 81.744734, "activity_20": 78.286377, "activity_30": 78.467255}, "trend_signal": 0, "fair_value": 75.840855, "relative_strength": 3.271959, "rate_of_change": -0.04960605824646696, "market_dynamics": 0.68252, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.312811, "high": 88.098551, "low": 84.069184, "close": 85.064087, "volume": 1149192}, "trend_line": 79.849373, "activity_lines": {"activity_5": 83.747499, "activity_10": 82.594017, "activity_20": 79.072066, "activity_30": 78.798461}, "trend_signal": 0, "fair_value": 75.844989, "relative_strength": 3.69086, "rate_of_change": -0.10137319341110704, "market_dynamics": 0.718104, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.064085, "high": 90.436564, "low": 84.118933, "close": 89.391914, "volume": 1027272}, "trend_line": 79.927496, "activity_lines": {"activity_5": 85.972765, "activity_10": 84.018536, "activity_20": 80.25569, "activity_30": 79.414108}, "trend_signal": 0, "fair_value": 75.790596, "relative_strength": 6.012336, "rate_of_change": 0.09783796298563929, "market_dynamics": 0.865599, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.143187, "high": 89.391908, "low": 81.134228, "close": 82.377846, "volume": 1253020}, "trend_line": 79.589844, "activity_lines": {"activity_5": 85.326077, "activity_10": 83.906382, "activity_20": 80.732913, "activity_30": 79.572196}, "trend_signal": 0, "fair_value": 75.730768, "relative_strength": -3.683196, "rate_of_change": -0.422447864499603, "market_dynamics": 0.783209, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.427586, "high": 83.273262, "low": 79.840855, "close": 81.830658, "volume": 1019170}, "trend_line": 79.258768, "activity_lines": {"activity_5": 84.135512, "activity_10": 83.6866, "activity_20": 81.124874, "activity_30": 79.716764}, "trend_signal": 1, "fair_value": 75.670883, "relative_strength": -5.434195, "rate_of_change": -0.4159776968528747, "market_dynamics": 0.658777, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.129119, "high": 88.29752, "low": 81.581949, "close": 86.705673, "volume": 1175859}, "trend_line": 79.224189, "activity_lines": {"activity_5": 84.78883, "activity_10": 84.357706, "activity_20": 81.94987, "activity_30": 80.19721}, "trend_signal": 1, "fair_value": 75.598643, "relative_strength": -1.203685, "rate_of_change": -0.04362798069231647, "market_dynamics": 0.68504, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.655935, "high": 104.663659, "low": 85.859996, "close": 102.872841, "volume": 3592633}, "trend_line": 80.026286, "activity_lines": {"activity_5": 90.721765, "activity_10": 87.87152, "activity_20": 84.235288, "activity_30": 81.722929}, "trend_signal": 1, "fair_value": 75.645724, "relative_strength": 14.289939, "rate_of_change": 1.012439521469893, "market_dynamics": 0.932244, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.773328, "high": 106.150546, "low": 98.992709, "close": 101.868683, "volume": 2083494}, "trend_line": 80.745282, "activity_lines": {"activity_5": 95.132731, "activity_10": 90.815653, "activity_20": 86.270198, "activity_30": 83.132116}, "trend_signal": 1, "fair_value": 75.744043, "relative_strength": 12.407485, "rate_of_change": 0.898449791859645, "market_dynamics": 1.286356, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.868687, "high": 106.748008, "low": 100.872906, "close": 106.349701, "volume": 1113337}, "trend_line": 81.426955, "activity_lines": {"activity_5": 100.205584, "activity_10": 94.202049, "activity_20": 88.595264, "activity_30": 84.784014}, "trend_signal": 1, "fair_value": 75.854449, "relative_strength": 17.379756, "rate_of_change": 0.8442264156065533, "market_dynamics": 1.666145, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.930308, "high": 121.68477, "low": 109.934524, "close": 121.38604, "volume": 2327429}, "trend_line": 82.694298, "activity_lines": {"activity_5": 108.692427, "activity_10": 99.787887, "activity_20": 92.15467, "activity_30": 87.36202}, "trend_signal": 1, "fair_value": 76.042408, "relative_strength": 33.536732, "rate_of_change": 1.5564170365943275, "market_dynamics": 2.025117, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.780128, "high": 128.256955, "low": 120.091506, "close": 125.468758, "volume": 2629641}, "trend_line": 83.986775, "activity_lines": {"activity_5": 115.903151, "activity_10": 105.456542, "activity_20": 95.853487, "activity_30": 90.121662}, "trend_signal": 1, "fair_value": 76.18057, "relative_strength": 36.778123, "rate_of_change": 1.5629578232830406, "market_dynamics": 2.080749, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.472963, "high": 127.759052, "low": 117.303326, "close": 125.269592, "volume": 1790125}, "trend_line": 85.426627, "activity_lines": {"activity_5": 120.46328, "activity_10": 110.354355, "activity_20": 99.273226, "activity_30": 92.78507}, "trend_signal": 1, "fair_value": 76.360776, "relative_strength": 35.737197, "rate_of_change": 1.7143794365243838, "market_dynamics": 2.065274, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.269599, "high": 127.460325, "low": 118.996155, "close": 126.962433, "volume": 1857482}, "trend_line": 86.947747, "activity_lines": {"activity_5": 124.094573, "activity_10": 114.828949, "activity_20": 102.607304, "activity_30": 95.464799}, "trend_signal": 1, "fair_value": 76.529231, "relative_strength": 33.497804, "rate_of_change": 1.7806157791996287, "market_dynamics": 2.09857, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.754847, "high": 132.538828, "low": 116.008807, "close": 118.398689, "volume": 1801565}, "trend_line": 88.38048, "activity_lines": {"activity_5": 123.198367, "activity_10": 117.063397, "activity_20": 104.878422, "activity_30": 97.493892}, "trend_signal": 1, "fair_value": 76.635885, "relative_strength": 24.645421, "rate_of_change": 1.6478092296054534, "market_dynamics": 1.824093, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.991948, "high": 129.750626, "low": 119.991948, "close": 127.858627, "volume": 956855}, "trend_line": 90.133513, "activity_lines": {"activity_5": 124.652209, "activity_10": 120.36291, "activity_20": 107.876826, "activity_30": 100.040869}, "trend_signal": 1, "fair_value": 76.838337, "relative_strength": 29.178817, "rate_of_change": 1.983506991589079, "market_dynamics": 1.529961, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.858627, "high": 138.513502, "low": 126.165798, "close": 136.920242, "volume": 1891178}, "trend_line": 92.362485, "activity_lines": {"activity_5": 128.695083, "activity_10": 124.473117, "activity_20": 111.520244, "activity_30": 103.059368}, "trend_signal": 1, "fair_value": 77.148789, "relative_strength": 38.50526, "rate_of_change": 2.472966964019269, "market_dynamics": 1.42966, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.214784, "high": 139.608882, "low": 124.672122, "close": 128.256943, "volume": 2095251}, "trend_line": 94.292743, "activity_lines": {"activity_5": 129.086758, "activity_10": 126.095186, "activity_20": 114.074124, "activity_30": 105.37514}, "trend_signal": 1, "fair_value": 77.406219, "relative_strength": 27.741961, "rate_of_change": 2.089872311252772, "market_dynamics": 1.175912, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.754825, "high": 132.439213, "low": 122.370856, "close": 122.968758, "volume": 2046651}, "trend_line": 95.952334, "activity_lines": {"activity_5": 127.516549, "activity_10": 126.294238, "activity_20": 115.902104, "activity_30": 107.225205}, "trend_signal": 1, "fair_value": 77.639424, "relative_strength": 22.694353, "rate_of_change": 1.760041066999177, "market_dynamics": 1.058944, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.071895, "high": 122.968751, "low": 113.003696, "close": 116.989723, "volume": 2132684}, "trend_line": 97.690841, "activity_lines": {"activity_5": 124.219572, "activity_10": 125.022556, "activity_20": 116.962625, "activity_30": 108.582456}, "trend_signal": 1, "fair_value": 77.828335, "relative_strength": 15.299675, "rate_of_change": 1.8118444101630844, "market_dynamics": 0.815397, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.890064, "high": 117.786912, "low": 109.615581, "close": 110.911041, "volume": 1604268}, "trend_line": 99.087617, "activity_lines": {"activity_5": 118.9903, "activity_10": 122.452203, "activity_20": 117.253586, "activity_30": 109.435372}, "trend_signal": 1, "fair_value": 78.038591, "relative_strength": 11.651131, "rate_of_change": 1.429792174682976, "market_dynamics": 0.263286, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.811382, "high": 114.29915, "low": 108.918029, "close": 114.199501, "volume": 891783}, "trend_line": 100.532734, "activity_lines": {"activity_5": 115.98702, "activity_10": 120.670207, "activity_20": 117.734889, "activity_30": 110.410332}, "trend_signal": 1, "fair_value": 78.299768, "relative_strength": 14.073105, "rate_of_change": 1.4584234072356494, "market_dynamics": -0.223039, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.811382, "high": 121.474001, "low": 109.914533, "close": 118.783432, "volume": 1095454}, "trend_line": 102.044723, "activity_lines": {"activity_5": 116.026433, "activity_10": 119.926548, "activity_20": 118.514017, "activity_30": 111.587797}, "trend_signal": 1, "fair_value": 78.578707, "relative_strength": 18.257678, "rate_of_change": 1.5039768042118498, "market_dynamics": -0.596469, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.78342, "high": 125.161056, "low": 116.491466, "close": 123.666298, "volume": 1225138}, "trend_line": 103.666414, "activity_lines": {"activity_5": 118.325035, "activity_10": 120.188613, "activity_20": 119.597612, "activity_30": 112.982737}, "trend_signal": 1, "fair_value": 78.870414, "relative_strength": 23.137046, "rate_of_change": 1.5891963369825586, "market_dynamics": -0.789329, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.972241, "high": 125.26071, "low": 120.377834, "close": 123.666298, "volume": 1107418}, "trend_line": 105.057618, "activity_lines": {"activity_5": 120.577135, "activity_10": 120.510608, "activity_20": 120.517995, "activity_30": 114.273052}, "trend_signal": 1, "fair_value": 79.178769, "relative_strength": 19.197307, "rate_of_change": 1.3420006985097428, "market_dynamics": -0.838269, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.56316, "high": 128.549181, "low": 107.22396, "close": 110.412781, "volume": 2146699}, "trend_line": 106.002065, "activity_lines": {"activity_5": 117.96629, "activity_10": 118.327098, "activity_20": 119.979527, "activity_30": 114.618547}, "trend_signal": 1, "fair_value": 79.401851, "relative_strength": 8.700668, "rate_of_change": 0.8989800244661903, "market_dynamics": -0.744887, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.113834, "high": 112.206493, "low": 104.732703, "close": 109.416275, "volume": 1211688}, "trend_line": 106.936509, "activity_lines": {"activity_5": 115.056495, "activity_10": 116.279603, "activity_20": 119.210048, "activity_30": 114.838818}, "trend_signal": 1, "fair_value": 79.624828, "relative_strength": 7.308046, "rate_of_change": 0.8815337701204209, "market_dynamics": -0.825729, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.814883, "high": 115.096349, "low": 98.056127, "close": 98.703857, "volume": 4613800}, "trend_line": 107.50724, "activity_lines": {"activity_5": 108.894775, "activity_10": 112.784467, "activity_20": 117.312193, "activity_30": 114.307679}, "trend_signal": 1, "fair_value": 79.770654, "relative_strength": 1.261766, "rate_of_change": 0.5337101475792473, "market_dynamics": -0.854159, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.568347, "high": 99.650516, "low": 91.678489, "close": 96.362053, "volume": 4613254}, "trend_line": 108.006543, "activity_lines": {"activity_5": 103.291092, "activity_10": 109.400877, "activity_20": 115.211162, "activity_30": 113.588635}, "trend_signal": 0, "fair_value": 79.898642, "relative_strength": -0.772253, "rate_of_change": 0.4644366277099083, "market_dynamics": -0.853203, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.411881, "high": 102.540388, "low": 94.269407, "close": 97.508034, "volume": 3005516}, "trend_line": 108.691623, "activity_lines": {"activity_5": 99.889686, "activity_10": 106.709406, "activity_20": 113.245493, "activity_30": 112.911312}, "trend_signal": 0, "fair_value": 80.106224, "relative_strength": -2.628873, "rate_of_change": 0.6342949056336462, "market_dynamics": -0.957583, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.155774, "high": 105.031662, "low": 98.105946, "close": 104.533409, "volume": 2860836}, "trend_line": 109.338942, "activity_lines": {"activity_5": 100.573955, "activity_10": 105.649488, "activity_20": 111.991011, "activity_30": 112.64304}, "trend_signal": 0, "fair_value": 80.327742, "relative_strength": 3.144707, "rate_of_change": 0.5955555562915791, "market_dynamics": -0.913428, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.131299, "high": 108.519418, "low": 102.938994, "close": 104.224648, "volume": 2095847}, "trend_line": 109.977628, "activity_lines": {"activity_5": 101.547263, "activity_10": 104.649388, "activity_20": 110.787374, "activity_30": 112.313085}, "trend_signal": 0, "fair_value": 80.556503, "relative_strength": 1.34437, "rate_of_change": 0.5841340590253679, "market_dynamics": -1.002803, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.224653, "high": 104.224653, "low": 86.770765, "close": 87.269447, "volume": 5936060}, "trend_line": 110.05114, "activity_lines": {"activity_5": 97.214945, "activity_10": 100.747886, "activity_20": 108.070119, "activity_30": 110.848042}, "trend_signal": 0, "fair_value": 80.689805, "relative_strength": -11.07481, "rate_of_change": 0.06684268549600653, "market_dynamics": -1.079517, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.06734, "high": 94.001661, "low": 86.172344, "close": 93.95179, "volume": 3698096}, "trend_line": 110.203136, "activity_lines": {"activity_5": 95.872369, "activity_10": 98.634337, "activity_20": 106.17023, "activity_30": 109.809374}, "trend_signal": 0, "fair_value": 80.912554, "relative_strength": -5.836323, "rate_of_change": 0.13811397137730413, "market_dynamics": -1.093489, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.951784, "high": 100.93334, "low": 92.306138, "close": 98.090851, "volume": 2756185}, "trend_line": 110.726903, "activity_lines": {"activity_5": 96.070164, "activity_10": 97.813609, "activity_20": 104.82173, "activity_30": 109.027936}, "trend_signal": 0, "fair_value": 81.151127, "relative_strength": -3.751676, "rate_of_change": 0.47527413375967115, "market_dynamics": -1.045034, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.240464, "high": 110.109104, "low": 96.59481, "close": 107.715416, "volume": 2842504}, "trend_line": 111.589728, "activity_lines": {"activity_5": 99.437293, "activity_10": 99.207809, "activity_20": 104.48656, "activity_30": 108.833647}, "trend_signal": 0, "fair_value": 81.45549, "relative_strength": 3.122978, "rate_of_change": 0.7792370025918641, "market_dynamics": -0.83832, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.610424, "high": 110.707524, "low": 105.022548, "close": 109.809891, "volume": 2041556}, "trend_line": 112.359868, "activity_lines": {"activity_5": 103.290447, "activity_10": 101.031866, "activity_20": 104.446784, "activity_30": 108.718818}, "trend_signal": 0, "fair_value": 81.745565, "relative_strength": 6.197969, "rate_of_change": 0.690153129506698, "market_dynamics": -0.636052, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.710153, "high": 111.305939, "low": 103.227288, "close": 110.208839, "volume": 3066254}, "trend_line": 112.604402, "activity_lines": {"activity_5": 106.904233, "activity_10": 102.921302, "activity_20": 104.5741, "activity_30": 108.580042}, "trend_signal": 0, "fair_value": 81.982137, "relative_strength": 6.780586, "rate_of_change": 0.21763464513858932, "market_dynamics": -0.369048, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.710152, "high": 111.505418, "low": 104.324374, "close": 109.11174, "volume": 1818886}, "trend_line": 112.845837, "activity_lines": {"activity_5": 108.623027, "activity_10": 104.402084, "activity_20": 104.682874, "activity_30": 108.354709}, "trend_signal": 0, "fair_value": 82.234352, "relative_strength": 5.067468, "rate_of_change": 0.2144099126782005, "market_dynamics": -0.202927, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.109104, "high": 111.605152, "low": 105.920175, "close": 110.009369, "volume": 1779278}, "trend_line": 112.967826, "activity_lines": {"activity_5": 109.630368, "activity_10": 105.814259, "activity_20": 104.943122, "activity_30": 108.171711}, "trend_signal": 0, "fair_value": 82.484448, "relative_strength": 5.602689, "rate_of_change": 0.10810234851640937, "market_dynamics": -0.082938, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.912264, "high": 113.500147, "low": 103.626229, "close": 105.122276, "volume": 3116576}, "trend_line": 112.4257, "activity_lines": {"activity_5": 108.21411, "activity_10": 106.110575, "activity_20": 104.771172, "activity_30": 107.665547}, "trend_signal": 0, "fair_value": 82.684635, "relative_strength": 1.968019, "rate_of_change": -0.4798941603071976, "market_dynamics": 0.060714, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.920169, "high": 110.308577, "low": 100.334921, "close": 105.820435, "volume": 2813382}, "trend_line": 111.770756, "activity_lines": {"activity_5": 107.203447, "activity_10": 106.523122, "activity_20": 104.693279, "activity_30": 107.239401}, "trend_signal": 0, "fair_value": 82.879219, "relative_strength": 2.062957, "rate_of_change": -0.5825571911048811, "market_dynamics": 0.155956, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.117009, "high": 107.515957, "low": 99.387428, "close": 105.820435, "volume": 1948406}, "trend_line": 111.122451, "activity_lines": {"activity_5": 106.458748, "activity_10": 106.906654, "activity_20": 104.655287, "activity_30": 106.855509}, "trend_signal": 0, "fair_value": 83.089235, "relative_strength": 3.515869, "rate_of_change": -0.580030969818266, "market_dynamics": 0.241144, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.52122, "high": 113.101208, "low": 105.52122, "close": 110.607788, "volume": 1847545}, "trend_line": 110.577296, "activity_lines": {"activity_5": 107.602394, "activity_10": 107.823324, "activity_20": 105.134961, "activity_30": 106.822305}, "trend_signal": 0, "fair_value": 83.35104, "relative_strength": 7.402539, "rate_of_change": -0.49058943093326307, "market_dynamics": 0.299333, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.405679, "high": 111.804626, "low": 105.410494, "close": 106.408699, "volume": 1600799}, "trend_line": 110.17763, "activity_lines": {"activity_5": 107.246607, "activity_10": 107.673687, "activity_20": 105.276905, "activity_30": 106.553363}, "trend_signal": 0, "fair_value": 83.571815, "relative_strength": 2.867003, "rate_of_change": -0.36143585931058625, "market_dynamics": 0.256774, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.9096, "high": 110.201878, "low": 105.011214, "close": 107.007629, "volume": 1728105}, "trend_line": 109.482597, "activity_lines": {"activity_5": 107.330507, "activity_10": 107.481712, "activity_20": 105.55807, "activity_30": 106.348847}, "trend_signal": 0, "fair_value": 83.774986, "relative_strength": -0.921179, "rate_of_change": -0.6308295068608711, "market_dynamics": 0.195783, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.602957, "high": 111.699187, "low": 98.522867, "close": 98.6726, "volume": 3628770}, "trend_line": 108.207675, "activity_lines": {"activity_5": 104.510375, "activity_10": 105.787147, "activity_20": 105.061637, "activity_30": 105.651428}, "trend_signal": 0, "fair_value": 83.924412, "relative_strength": -6.753485, "rate_of_change": -1.1644974040942815, "market_dynamics": 0.266988, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.319652, "high": 101.717141, "low": 91.186067, "close": 94.629883, "volume": 3586345}, "trend_line": 107.086773, "activity_lines": {"activity_5": 100.819193, "activity_10": 103.560038, "activity_20": 104.231344, "activity_30": 104.775441}, "trend_signal": 0, "fair_value": 84.10626, "relative_strength": -7.780797, "rate_of_change": -1.0358803107080907, "market_dynamics": 0.121666, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.829515, "high": 96.676196, "low": 93.531844, "close": 96.177094, "volume": 697715}, "trend_line": 106.193718, "activity_lines": {"activity_5": 98.389784, "activity_10": 101.897494, "activity_20": 103.567804, "activity_30": 104.071591}, "trend_signal": 0, "fair_value": 84.27816, "relative_strength": -7.059926, "rate_of_change": -0.8339545351693339, "market_dynamics": -0.151606, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.827727, "high": 98.672608, "low": 93.581765, "close": 95.727905, "volume": 1196556}, "trend_line": 105.48499, "activity_lines": {"activity_5": 96.772692, "activity_10": 100.388455, "activity_20": 102.862365, "activity_30": 103.396377}, "trend_signal": 0, "fair_value": 84.437405, "relative_strength": -8.412504, "rate_of_change": -0.667391643637534, "market_dynamics": -0.533398, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.323229, "high": 100.71893, "low": 95.7279, "close": 97.874046, "volume": 1746246}, "trend_line": 105.050424, "activity_lines": {"activity_5": 96.583033, "activity_10": 99.529286, "activity_20": 102.369798, "activity_30": 102.905349}, "trend_signal": 0, "fair_value": 84.589595, "relative_strength": -6.998068, "rate_of_change": -0.41196951338762944, "market_dynamics": -0.944927, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.325031, "high": 100.020179, "low": 94.430238, "close": 95.927536, "volume": 3198089}, "trend_line": 104.441358, "activity_lines": {"activity_5": 96.353443, "activity_10": 98.447993, "activity_20": 101.723559, "activity_30": 102.316775}, "trend_signal": 0, "fair_value": 84.703136, "relative_strength": -12.238064, "rate_of_change": -0.5797844280952286, "market_dynamics": -1.096561, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.328625, "high": 97.724319, "low": 91.984632, "close": 94.480148, "volume": 3777968}, "trend_line": 103.631249, "activity_lines": {"activity_5": 95.824395, "activity_10": 97.283408, "activity_20": 100.978984, "activity_30": 101.674117}, "trend_signal": 0, "fair_value": 84.83357, "relative_strength": -15.23585, "rate_of_change": -0.7756591981502167, "market_dynamics": -1.016169, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.583552, "high": 93.681577, "low": 86.793964, "close": 89.139755, "volume": 5127103}, "trend_line": 102.480364, "activity_lines": {"activity_5": 93.525198, "activity_10": 95.354031, "activity_20": 99.691464, "activity_30": 100.739181}, "trend_signal": 0, "fair_value": 84.919681, "relative_strength": -19.957486, "rate_of_change": -1.1105578781550751, "market_dynamics": -0.889889, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.849255, "high": 94.679782, "low": 83.749436, "close": 92.932922, "volume": 4824327}, "trend_line": 101.455918, "activity_lines": {"activity_5": 92.959546, "activity_10": 94.504647, "activity_20": 98.788112, "activity_30": 100.123217}, "trend_signal": 0, "fair_value": 84.962941, "relative_strength": -15.541208, "rate_of_change": -0.9996510160717204, "market_dynamics": -0.739699, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.030951, "high": 95.278703, "low": 89.189659, "close": 92.334, "volume": 3581463}, "trend_line": 100.853292, "activity_lines": {"activity_5": 92.380586, "activity_10": 93.791383, "activity_20": 97.852282, "activity_30": 99.534707}, "trend_signal": 0, "fair_value": 85.002992, "relative_strength": -18.353067, "rate_of_change": -0.5939781649799875, "market_dynamics": -0.715819, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.833108, "high": 96.576373, "low": 91.03633, "close": 92.234192, "volume": 3499165}, "trend_line": 100.280556, "activity_lines": {"activity_5": 92.137692, "activity_10": 93.326766, "activity_20": 96.980191, "activity_30": 98.978636}, "trend_signal": 0, "fair_value": 85.055648, "relative_strength": -18.660179, "rate_of_change": -0.5678902380301001, "market_dynamics": -0.703342, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.3893, "high": 93.082657, "low": 85.047106, "close": 86.244957, "volume": 6546857}, "trend_line": 99.86526, "activity_lines": {"activity_5": 90.14461, "activity_10": 91.890258, "activity_20": 95.62139, "activity_30": 98.073113}, "trend_signal": 0, "fair_value": 84.98414, "relative_strength": -23.898315, "rate_of_change": -0.4141341218730357, "market_dynamics": -0.715132, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.244956, "high": 90.786783, "low": 79.6568, "close": 86.19503, "volume": 6806568}, "trend_line": 99.526359, "activity_lines": {"activity_5": 88.683898, "activity_10": 90.597126, "activity_20": 94.371948, "activity_30": 97.191163}, "trend_signal": 0, "fair_value": 84.932809, "relative_strength": -23.953033, "rate_of_change": -0.33935825130781916, "market_dynamics": -0.824894, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.79217, "high": 91.086244, "low": 83.749449, "close": 89.788574, "volume": 3889287}, "trend_line": 99.269043, "activity_lines": {"activity_5": 88.61735, "activity_10": 90.138858, "activity_20": 93.573875, "activity_30": 96.562919}, "trend_signal": 0, "fair_value": 84.934786, "relative_strength": -19.132583, "rate_of_change": -0.25854055406568527, "market_dynamics": -0.911546, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.337587, "high": 93.722378, "low": 87.427582, "close": 88.027084, "volume": 2746630}, "trend_line": 98.718833, "activity_lines": {"activity_5": 88.173261, "activity_10": 89.468307, "activity_20": 92.704331, "activity_30": 95.837631}, "trend_signal": 0, "fair_value": 84.881608, "relative_strength": -18.867214, "rate_of_change": -0.5542614125936449, "market_dynamics": -1.021822, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.525844, "high": 94.171997, "low": 83.680692, "close": 83.880524, "volume": 3095560}, "trend_line": 98.040695, "activity_lines": {"activity_5": 86.634113, "activity_10": 88.222871, "activity_20": 91.521283, "activity_30": 94.880321}, "trend_signal": 0, "fair_value": 84.816638, "relative_strength": -19.707323, "rate_of_change": -0.6869388336468728, "market_dynamics": -1.039491, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.231885, "high": 83.131139, "low": 66.145213, "close": 69.142731, "volume": 8590399}, "trend_line": 97.436471, "activity_lines": {"activity_5": 80.739279, "activity_10": 84.516874, "activity_20": 89.03911, "activity_30": 93.015936}, "trend_signal": 0, "fair_value": 84.658079, "relative_strength": -25.790154, "rate_of_change": -0.6162991806616651, "market_dynamics": -1.047616, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.847118, "high": 73.738924, "low": 61.049432, "close": 70.391693, "volume": 9660981}, "trend_line": 96.651135, "activity_lines": {"activity_5": 76.400914, "activity_10": 81.49864, "activity_20": 86.850543, "activity_30": 91.271111}, "trend_signal": 0, "fair_value": 84.479467, "relative_strength": -23.438047, "rate_of_change": -0.8059979922712932, "market_dynamics": -1.018965, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.090285, "high": 77.735615, "low": 71.24099, "close": 76.037018, "volume": 2439771}, "trend_line": 95.916007, "activity_lines": {"activity_5": 74.997879, "activity_10": 79.847703, "activity_20": 85.39113, "activity_30": 89.941168}, "trend_signal": 0, "fair_value": 84.373192, "relative_strength": -19.352305, "rate_of_change": -0.7605994487286706, "market_dynamics": -1.056542, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.937921, "high": 84.779785, "low": 74.638167, "close": 83.830574, "volume": 3259577}, "trend_line": 95.119846, "activity_lines": {"activity_5": 77.109467, "activity_10": 79.920975, "activity_20": 84.818588, "activity_30": 89.161463}, "trend_signal": 0, "fair_value": 84.333561, "relative_strength": -13.071, "rate_of_change": -0.8300606175150702, "market_dynamics": -0.944782, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.23023, "high": 84.829732, "low": 78.884655, "close": 81.432541, "volume": 1876619}, "trend_line": 94.173934, "activity_lines": {"activity_5": 78.701478, "activity_10": 79.712848, "activity_20": 84.128029, "activity_30": 88.278411}, "trend_signal": 0, "fair_value": 84.320521, "relative_strength": -16.228283, "rate_of_change": -0.9944423164856605, "market_dynamics": -0.875192, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.179444, "high": 85.828908, "low": 78.484996, "close": 82.581596, "volume": 4633076}, "trend_line": 93.253026, "activity_lines": {"activity_5": 80.839706, "activity_10": 79.910034, "activity_20": 83.628999, "activity_30": 87.530518}, "trend_signal": 0, "fair_value": 84.35795, "relative_strength": -13.949434, "rate_of_change": -0.9778799301301325, "market_dynamics": -0.646684, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.82974, "high": 89.725685, "low": 84.030399, "close": 85.429237, "volume": 3467842}, "trend_line": 92.463609, "activity_lines": {"activity_5": 83.031224, "activity_10": 80.69158, "activity_20": 83.458546, "activity_30": 87.025758}, "trend_signal": 0, "fair_value": 84.382411, "relative_strength": -13.500652, "rate_of_change": -0.8465323152087314, "market_dynamics": -0.265172, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.429236, "high": 88.676556, "low": 84.280194, "close": 87.327675, "volume": 2517737}, "trend_line": 91.707553, "activity_lines": {"activity_5": 84.853051, "activity_10": 81.832219, "activity_20": 83.520076, "activity_30": 86.694407}, "trend_signal": 0, "fair_value": 84.408173, "relative_strength": -8.661454, "rate_of_change": -0.817679526223123, "market_dynamics": -0.001086, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.575803, "high": 93.722374, "low": 89.076217, "close": 90.824776, "volume": 2135601}, "trend_line": 91.230969, "activity_lines": {"activity_5": 87.087868, "activity_10": 83.653439, "activity_20": 83.954665, "activity_30": 86.637454}, "trend_signal": 0, "fair_value": 84.443001, "relative_strength": -5.11828, "rate_of_change": -0.5196780247751268, "market_dynamics": 0.359905, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.974656, "high": 101.146182, "low": 90.175312, "close": 99.946823, "volume": 3697654}, "trend_line": 91.035182, "activity_lines": {"activity_5": 91.897088, "activity_10": 87.082346, "activity_20": 85.291589, "activity_30": 87.199767}, "trend_signal": 0, "fair_value": 84.558574, "relative_strength": 3.613946, "rate_of_change": -0.21460585385210112, "market_dynamics": 0.688737, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.846345, "high": 101.645915, "low": 94.949481, "close": 97.148308, "volume": 2718514}, "trend_line": 90.746111, "activity_lines": {"activity_5": 94.539183, "activity_10": 89.710317, "activity_20": 86.342847, "activity_30": 87.594162}, "trend_signal": 0, "fair_value": 84.721119, "relative_strength": 3.444956, "rate_of_change": -0.31753767461024784, "market_dynamics": 0.895518, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.398179, "high": 100.046775, "low": 96.098876, "close": 96.948425, "volume": 2219847}, "trend_line": 90.290799, "activity_lines": {"activity_5": 96.143537, "activity_10": 91.792754, "activity_20": 87.362364, "activity_30": 87.994312}, "trend_signal": 0, "fair_value": 84.926923, "relative_strength": 4.007179, "rate_of_change": -0.5017427138006963, "market_dynamics": 1.01, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.448685, "high": 103.444969, "low": 94.899505, "close": 100.446564, "volume": 2431370}, "trend_line": 90.092061, "activity_lines": {"activity_5": 98.145991, "activity_10": 94.028366, "activity_20": 88.677852, "activity_30": 88.649522}, "trend_signal": 0, "fair_value": 85.172991, "relative_strength": 5.549542, "rate_of_change": -0.22010880643553266, "market_dynamics": 1.097055, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.546502, "high": 107.442835, "low": 98.947354, "close": 103.844757, "volume": 2542325}, "trend_line": 89.986632, "activity_lines": {"activity_5": 100.406584, "activity_10": 96.438021, "activity_20": 90.281199, "activity_30": 89.536793}, "trend_signal": 0, "fair_value": 85.434643, "relative_strength": 9.233715, "rate_of_change": -0.11702362986234813, "market_dynamics": 1.058509, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.944697, "high": 104.444429, "low": 95.349275, "close": 96.34874, "volume": 3301574}, "trend_line": 89.90917, "activity_lines": {"activity_5": 99.300505, "activity_10": 97.12087, "activity_20": 91.115826, "activity_30": 89.947251}, "trend_signal": 1, "fair_value": 85.684179, "relative_strength": 0.521328, "rate_of_change": -0.08608167488699547, "market_dynamics": 1.059355, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.248794, "high": 98.197756, "low": 95.099406, "close": 97.298225, "volume": 1637756}, "trend_line": 89.998115, "activity_lines": {"activity_5": 98.750794, "activity_10": 97.705149, "activity_20": 92.021288, "activity_30": 90.423965}, "trend_signal": 1, "fair_value": 85.928287, "relative_strength": 1.692615, "rate_of_change": 0.09892761772797523, "market_dynamics": 1.027685, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.747994, "high": 100.746402, "low": 95.399237, "close": 96.498657, "volume": 1875508}, "trend_line": 90.008834, "activity_lines": {"activity_5": 97.924566, "activity_10": 97.876477, "activity_20": 92.797965, "activity_30": 90.843354}, "trend_signal": 1, "fair_value": 86.181694, "relative_strength": -1.176774, "rate_of_change": 0.011910249453551992, "market_dynamics": 0.952545, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.198285, "high": 100.14672, "low": 93.800096, "close": 97.448158, "volume": 2694201}, "trend_line": 90.066176, "activity_lines": {"activity_5": 97.444822, "activity_10": 98.01918, "activity_20": 93.616006, "activity_30": 91.323311}, "trend_signal": 1, "fair_value": 86.464469, "relative_strength": 2.741955, "rate_of_change": 0.06370708012949658, "market_dynamics": 0.891685, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.947891, "high": 110.641121, "low": 97.598079, "close": 110.641121, "volume": 3615316}, "trend_line": 90.491745, "activity_lines": {"activity_5": 101.562627, "activity_10": 100.376594, "activity_20": 95.654046, "activity_30": 92.650727}, "trend_signal": 1, "fair_value": 86.812962, "relative_strength": 13.349111, "rate_of_change": 0.47250701528617783, "market_dynamics": 1.082065, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.641133, "high": 111.140867, "low": 107.043044, "close": 108.342354, "volume": 2012189}, "trend_line": 90.905572, "activity_lines": {"activity_5": 104.461084, "activity_10": 101.955753, "activity_20": 97.365469, "activity_30": 93.802379}, "trend_signal": 1, "fair_value": 87.153046, "relative_strength": 9.26663, "rate_of_change": 0.4573091169807942, "market_dynamics": 1.237455, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.842091, "high": 108.842091, "low": 103.24507, "close": 107.542778, "volume": 1871413}, "trend_line": 91.340993, "activity_lines": {"activity_5": 106.293443, "activity_10": 103.236889, "activity_20": 98.884258, "activity_30": 94.875747}, "trend_signal": 1, "fair_value": 87.466113, "relative_strength": 6.544939, "rate_of_change": 0.47898164042132746, "market_dynamics": 1.363251, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.942571, "high": 110.041452, "low": 107.342885, "close": 109.241882, "volume": 1118852}, "trend_line": 92.011064, "activity_lines": {"activity_5": 108.009199, "activity_10": 104.637962, "activity_20": 100.382008, "activity_30": 96.030643}, "trend_signal": 1, "fair_value": 87.819119, "relative_strength": 10.769221, "rate_of_change": 0.7335928568238876, "market_dynamics": 1.449846, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.241883, "high": 113.039857, "low": 106.143529, "close": 110.968056, "volume": 1797215}, "trend_line": 92.612235, "activity_lines": {"activity_5": 109.450798, "activity_10": 106.129368, "activity_20": 101.859155, "activity_30": 97.253675}, "trend_signal": 1, "fair_value": 88.161518, "relative_strength": 12.073048, "rate_of_change": 0.6533681645068181, "market_dynamics": 1.317937, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.967763, "high": 115.466753, "low": 107.069172, "close": 111.167992, "volume": 2384554}, "trend_line": 93.240035, "activity_lines": {"activity_5": 110.057716, "activity_10": 107.465826, "activity_20": 103.189006, "activity_30": 98.45082}, "trend_signal": 1, "fair_value": 88.510395, "relative_strength": 11.621713, "rate_of_change": 0.6778801958510209, "market_dynamics": 1.304785, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.267969, "high": 114.567016, "low": 110.068312, "close": 114.16713, "volume": 1648616}, "trend_line": 93.971133, "activity_lines": {"activity_5": 111.629222, "activity_10": 109.214432, "activity_20": 104.67431, "activity_30": 99.800956}, "trend_signal": 1, "fair_value": 88.908027, "relative_strength": 13.85762, "rate_of_change": 0.7841030947703834, "market_dynamics": 1.326198, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.966902, "high": 136.8606, "low": 114.766962, "close": 133.061691, "volume": 5324468}, "trend_line": 95.53169, "activity_lines": {"activity_5": 119.110596, "activity_10": 114.074443, "activity_20": 107.803218, "activity_30": 102.322927}, "trend_signal": 1, "fair_value": 89.399529, "relative_strength": 32.152778, "rate_of_change": 1.6606770081190814, "market_dynamics": 1.54837, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.761209, "high": 141.859152, "low": 134.561269, "close": 141.359299, "volume": 3352451}, "trend_line": 97.370499, "activity_lines": {"activity_5": 127.656579, "activity_10": 119.792864, "activity_20": 111.481992, "activity_30": 105.279547}, "trend_signal": 1, "fair_value": 89.959557, "relative_strength": 35.395916, "rate_of_change": 1.9248157339203333, "market_dynamics": 1.725021, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.559244, "high": 150.256736, "low": 140.359577, "close": 144.358429, "volume": 3511235}, "trend_line": 99.189495, "activity_lines": {"activity_5": 135.061111, "activity_10": 125.240933, "activity_20": 115.180064, "activity_30": 108.311026}, "trend_signal": 1, "fair_value": 90.546414, "relative_strength": 38.616269, "rate_of_change": 1.8681181863923677, "market_dynamics": 1.891337, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.858296, "high": 149.756885, "low": 140.459559, "close": 140.759476, "volume": 2915027}, "trend_line": 100.947241, "activity_lines": {"activity_5": 139.039967, "activity_10": 129.181734, "activity_20": 118.263804, "activity_30": 110.992961}, "trend_signal": 1, "fair_value": 91.091443, "relative_strength": 34.788563, "rate_of_change": 1.772109032312355, "market_dynamics": 2.073884, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.4587, "high": 147.05767, "low": 135.760918, "close": 138.460129, "volume": 2671091}, "trend_line": 102.766561, "activity_lines": {"activity_5": 140.279608, "activity_10": 132.156865, "activity_20": 120.890774, "activity_30": 113.413147}, "trend_signal": 1, "fair_value": 91.609059, "relative_strength": 28.057992, "rate_of_change": 1.8022483645689635, "market_dynamics": 2.004266, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.159358, "high": 157.954535, "low": 141.159348, "close": 151.856277, "volume": 2996856}, "trend_line": 105.523679, "activity_lines": {"activity_5": 144.365099, "activity_10": 137.020063, "activity_20": 124.610171, "activity_30": 116.580225}, "trend_signal": 1, "fair_value": 92.18606, "relative_strength": 40.49465, "rate_of_change": 2.6828940982076896, "market_dynamics": 2.022638, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.556084, "high": 170.550905, "low": 145.558101, "close": 166.951935, "volume": 3989954}, "trend_line": 108.742354, "activity_lines": {"activity_5": 152.229503, "activity_10": 143.822227, "activity_20": 129.506736, "activity_30": 120.543339}, "trend_signal": 1, "fair_value": 92.850069, "relative_strength": 54.875858, "rate_of_change": 3.0501921753505243, "market_dynamics": 2.083282, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.250984, "high": 179.248407, "low": 165.352382, "close": 173.550034, "volume": 3208188}, "trend_line": 111.992788, "activity_lines": {"activity_5": 160.587098, "activity_10": 150.774771, "activity_20": 134.698341, "activity_30": 124.724479}, "trend_signal": 1, "fair_value": 93.570441, "relative_strength": 57.99341, "rate_of_change": 2.989114986420101, "market_dynamics": 2.0986, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.950206, "high": 177.94877, "low": 160.053933, "close": 163.05307, "volume": 2953332}, "trend_line": 114.633538, "activity_lines": {"activity_5": 163.499598, "activity_10": 154.680922, "activity_20": 138.542123, "activity_30": 128.018691}, "trend_signal": 1, "fair_value": 94.212372, "relative_strength": 50.42269, "rate_of_change": 2.357964336060637, "market_dynamics": 2.040193, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.552347, "high": 177.148999, "low": 165.552347, "close": 176.449203, "volume": 2430075}, "trend_line": 117.80076, "activity_lines": {"activity_5": 169.391236, "activity_10": 160.079368, "activity_20": 143.379783, "activity_30": 132.006798}, "trend_signal": 1, "fair_value": 94.931619, "relative_strength": 56.051427, "rate_of_change": 2.7629104494707257, "market_dynamics": 1.938386, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.949343, "high": 181.775898, "low": 170.850815, "close": 175.47673, "volume": 2802284}, "trend_line": 120.897264, "activity_lines": {"activity_5": 172.426112, "activity_10": 164.1686, "activity_20": 147.743396, "activity_30": 135.727829}, "trend_signal": 1, "fair_value": 95.658338, "relative_strength": 51.538892, "rate_of_change": 2.628594246760386, "market_dynamics": 1.774342, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.476718, "high": 190.574734, "low": 168.077708, "close": 183.87561, "volume": 2295714}, "trend_line": 124.17881, "activity_lines": {"activity_5": 176.685917, "activity_10": 169.013719, "activity_20": 152.534624, "activity_30": 139.790948}, "trend_signal": 1, "fair_value": 96.425444, "relative_strength": 57.146916, "rate_of_change": 2.7143261074956926, "market_dynamics": 1.626397, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.975603, "high": 193.474346, "low": 183.975603, "close": 189.874817, "volume": 2243989}, "trend_line": 127.597048, "activity_lines": {"activity_5": 181.817213, "activity_10": 174.176578, "activity_20": 157.481124, "activity_30": 144.0294}, "trend_signal": 1, "fair_value": 97.23291, "relative_strength": 59.00936, "rate_of_change": 2.752674147867903, "market_dynamics": 1.612548, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.974676, "high": 199.473543, "low": 190.974676, "close": 197.873749, "volume": 801575}, "trend_line": 131.165347, "activity_lines": {"activity_5": 188.5265, "activity_10": 179.966219, "activity_20": 162.7493, "activity_30": 148.563381}, "trend_signal": 1, "fair_value": 98.095458, "relative_strength": 62.954428, "rate_of_change": 2.7965372678527767, "market_dynamics": 1.55503, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.873752, "high": 204.972817, "low": 191.77457, "close": 197.673782, "volume": 2063746}, "trend_line": 134.422913, "activity_lines": {"activity_5": 192.847754, "activity_10": 184.68106, "activity_20": 167.583038, "activity_30": 152.854247}, "trend_signal": 1, "fair_value": 98.928803, "relative_strength": 58.791418, "rate_of_change": 2.483556880309246, "market_dynamics": 1.506787, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.373154, "high": 216.971223, "low": 199.173585, "close": 216.171326, "volume": 2407172}, "trend_line": 138.390347, "activity_lines": {"activity_5": 201.919883, "activity_10": 191.682479, "activity_20": 173.753059, "activity_30": 158.128339}, "trend_signal": 1, "fair_value": 99.865366, "relative_strength": 65.697962, "rate_of_change": 2.9514566463828955, "market_dynamics": 1.516368, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.970961, "high": 229.769531, "low": 218.970961, "close": 226.569962, "volume": 3117341}, "trend_line": 142.711064, "activity_lines": {"activity_5": 211.745252, "activity_10": 199.405195, "activity_20": 180.396148, "activity_30": 163.817346}, "trend_signal": 1, "fair_value": 100.860718, "relative_strength": 67.204575, "rate_of_change": 3.1221231058839694, "market_dynamics": 1.573999, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.970031, "high": 243.767671, "low": 203.772969, "close": 220.370758, "volume": 6243176}, "trend_line": 146.708538, "activity_lines": {"activity_5": 216.657929, "activity_10": 204.916818, "activity_20": 185.890131, "activity_30": 168.827649}, "trend_signal": 1, "fair_value": 101.801482, "relative_strength": 61.377137, "rate_of_change": 2.801096066384882, "market_dynamics": 1.671511, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.370371, "high": 254.166283, "low": 221.770592, "close": 228.969635, "volume": 6294724}, "trend_line": 150.879367, "activity_lines": {"activity_5": 222.403835, "activity_10": 211.140588, "activity_20": 191.682089, "activity_30": 174.134816}, "trend_signal": 1, "fair_value": 102.77795, "relative_strength": 64.014573, "rate_of_change": 2.842935426157677, "market_dynamics": 1.806196, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.971486, "high": 240.968045, "low": 208.372355, "close": 218.571014, "volume": 5159020}, "trend_line": 154.953443, "activity_lines": {"activity_5": 222.610476, "activity_10": 214.275217, "activity_20": 195.922743, "activity_30": 178.502019}, "trend_signal": 1, "fair_value": 103.733068, "relative_strength": 49.681365, "rate_of_change": 2.7002207664352085, "market_dynamics": 1.813801, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.370638, "high": 237.968444, "low": 219.570889, "close": 229.369568, "volume": 2702324}, "trend_line": 159.355821, "activity_lines": {"activity_5": 225.023485, "activity_10": 218.607368, "activity_20": 200.694669, "activity_30": 183.30306}, "trend_signal": 1, "fair_value": 104.766546, "relative_strength": 54.599221, "rate_of_change": 2.8410972449318206, "market_dynamics": 1.68486, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.16947, "high": 256.16603, "low": 214.171584, "close": 253.166412, "volume": 5581508}, "trend_line": 164.578079, "activity_lines": {"activity_5": 234.488893, "activity_10": 226.286347, "activity_20": 207.274352, "activity_30": 189.355356}, "trend_signal": 1, "fair_value": 105.994703, "relative_strength": 64.342048, "rate_of_change": 3.277105264952958, "market_dynamics": 1.650277, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.965783, "high": 301.759954, "low": 256.166034, "close": 289.561584, "volume": 7240202}, "trend_line": 170.98186, "activity_lines": {"activity_5": 254.312929, "activity_10": 239.322799, "activity_20": 216.787827, "activity_30": 197.418808}, "trend_signal": 1, "fair_value": 107.398416, "relative_strength": 81.311878, "rate_of_change": 3.891029132743741, "market_dynamics": 1.722205, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.961529, "high": 293.561058, "low": 235.368772, "close": 238.568359, "volume": 5424752}, "trend_line": 175.246101, "activity_lines": {"activity_5": 252.526501, "activity_10": 241.275268, "activity_20": 220.753361, "activity_30": 201.779227}, "trend_signal": 1, "fair_value": 108.5283, "relative_strength": 55.603692, "rate_of_change": 2.493972752431163, "market_dynamics": 1.601253, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.370637, "high": 250.766739, "low": 215.771389, "close": 237.368515, "volume": 4551582}, "trend_line": 179.546973, "activity_lines": {"activity_5": 249.70021, "activity_10": 242.269681, "activity_20": 224.138867, "activity_30": 205.787125}, "trend_signal": 1, "fair_value": 109.679048, "relative_strength": 53.20135, "rate_of_change": 2.4541898367256674, "market_dynamics": 1.419845, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.968706, "high": 242.967777, "low": 200.773367, "close": 205.0, "volume": 4497055}, "trend_line": 182.795547, "activity_lines": {"activity_5": 234.831248, "activity_10": 236.657188, "activity_20": 223.970666, "activity_30": 207.429256}, "trend_signal": 1, "fair_value": 110.616799, "relative_strength": 37.462909, "rate_of_change": 1.8093170526467135, "market_dynamics": 0.789318, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.399994, "high": 227.199997, "low": 191.5, "close": 218.399994, "volume": 3770648}, "trend_line": 186.434151, "activity_lines": {"activity_5": 226.053588, "activity_10": 233.684172, "activity_20": 224.825588, "activity_30": 209.726317}, "trend_signal": 1, "fair_value": 111.577658, "relative_strength": 44.183002, "rate_of_change": 1.990532077895757, "market_dynamics": -0.001995, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 242.399994, "low": 215.600006, "close": 231.199997, "volume": 2409178}, "trend_line": 190.441883, "activity_lines": {"activity_5": 223.860357, "activity_10": 233.186975, "activity_20": 226.654569, "activity_30": 212.614436}, "trend_signal": 1, "fair_value": 112.608493, "relative_strength": 44.881304, "rate_of_change": 2.149676965568382, "market_dynamics": -0.539306, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.600006, "high": 261.200012, "low": 232.0, "close": 261.200012, "volume": 2884021}, "trend_line": 195.44295, "activity_lines": {"activity_5": 235.557903, "activity_10": 237.94743, "activity_20": 231.066169, "activity_30": 217.179476}, "trend_signal": 1, "fair_value": 113.785879, "relative_strength": 53.184521, "rate_of_change": 2.6260331609932708, "market_dynamics": -0.787901, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.5, "high": 283.799988, "low": 256.0, "close": 276.700012, "volume": 3093099}, "trend_line": 200.860713, "activity_lines": {"activity_5": 250.913339, "activity_10": 244.94006, "activity_20": 236.486594, "activity_30": 222.421867}, "trend_signal": 1, "fair_value": 115.059129, "relative_strength": 55.607284, "rate_of_change": 2.772043197260381, "market_dynamics": -0.631138, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 270.0, "low": 249.600006, "close": 250.199997, "volume": 2567034}, "trend_line": 204.765323, "activity_lines": {"activity_5": 254.813337, "activity_10": 246.057615, "activity_20": 238.905823, "activity_30": 225.605047}, "trend_signal": 1, "fair_value": 116.166638, "relative_strength": 42.125203, "rate_of_change": 1.9439391315911496, "market_dynamics": -0.579678, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.399994, "high": 251.399994, "low": 228.100006, "close": 235.300003, "volume": 2140093}, "trend_line": 207.89668, "activity_lines": {"activity_5": 250.733337, "activity_10": 244.087345, "activity_20": 239.55018, "activity_30": 227.575027}, "trend_signal": 1, "fair_value": 117.164017, "relative_strength": 33.45321, "rate_of_change": 1.5292418433564596, "market_dynamics": -0.570201, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.300003, "high": 260.0, "low": 227.699997, "close": 246.699997, "volume": 3283118}, "trend_line": 211.308065, "activity_lines": {"activity_5": 249.326668, "activity_10": 244.514645, "activity_20": 241.035373, "activity_30": 230.078466}, "trend_signal": 1, "fair_value": 118.248454, "relative_strength": 37.186688, "rate_of_change": 1.6409040298286608, "market_dynamics": -0.634398, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.5, "high": 280.100006, "low": 247.5, "close": 265.0, "volume": 2538639}, "trend_line": 215.449416, "activity_lines": {"activity_5": 252.986667, "activity_10": 249.04852, "activity_20": 243.992827, "activity_30": 233.542462}, "trend_signal": 1, "fair_value": 119.422872, "relative_strength": 46.583837, "rate_of_change": 1.959864144324077, "market_dynamics": -0.688641, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 268.700012, "low": 250.5, "close": 258.200012, "volume": 2410965}, "trend_line": 219.440745, "activity_lines": {"activity_5": 254.12667, "activity_10": 251.865458, "activity_20": 245.983014, "activity_30": 236.300565}, "trend_signal": 1, "fair_value": 120.568317, "relative_strength": 35.788118, "rate_of_change": 1.8525596746105724, "market_dynamics": -0.64851, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.899994, "high": 281.200012, "low": 257.399994, "close": 278.899994, "volume": 2256992}, "trend_line": 223.675536, "activity_lines": {"activity_5": 263.400001, "activity_10": 258.067275, "activity_20": 249.656408, "activity_30": 240.136646}, "trend_signal": 1, "fair_value": 121.838539, "relative_strength": 44.634548, "rate_of_change": 1.9298107104038502, "market_dynamics": -0.461646, "expectation": {"probability": 50.2234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31536f9c-7f6a-4cb9-83de-0c6d866b9434/", "share_image": "https://sharemaestro.com/terminal/31536f9c-7f6a-4cb9-83de-0c6d866b9434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}