{"ticker": {"uuid": "3153d417-2d7f-45aa-a1bd-ab4e91af356a", "symbol": "6937", "name": "Skytech Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6937 fell 7.10%, moving from 301.39 to 280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.07 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 39.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "280.00"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 248.5, "high": 309.5, "low": 248.5, "close": 280.0, "volume": 3318317}, "trend_line": 266.16489, "activity_lines": {"activity_5": 266.333333, "activity_10": 267.300075, "activity_20": 276.367318, "activity_30": 274.91118}, "trend_signal": 1, "fair_value": 242.625506, "relative_strength": -20.071288, "rate_of_change": 0.4441022537799459, "market_dynamics": -0.770853, "expectation": {"probability": 39.643, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 195.762491, "high": 238.128999, "low": 191.86672, "close": 224.980789, "volume": 579969}, "trend_line": null, "activity_lines": {"activity_5": 198.45708, "activity_10": 190.202175, "activity_20": 185.468852, "activity_30": null}, "trend_signal": 0, "fair_value": 183.003847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.058956, "high": 225.467756, "low": 199.658262, "close": 213.293457, "volume": 193448}, "trend_line": null, "activity_lines": {"activity_5": 205.696715, "activity_10": 195.213551, "activity_20": 188.353577, "activity_30": null}, "trend_signal": 0, "fair_value": 184.446209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.293456, "high": 213.293456, "low": 202.530939, "close": 203.509354, "volume": 91960}, "trend_line": null, "activity_lines": {"activity_5": 207.402452, "activity_10": 197.843925, "activity_20": 190.127926, "activity_30": null}, "trend_signal": 0, "fair_value": 185.312716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.509352, "high": 205.955383, "low": 202.530942, "close": 203.509354, "volume": 61831}, "trend_line": null, "activity_lines": {"activity_5": 207.617788, "activity_10": 200.058973, "activity_20": 191.779586, "activity_30": null}, "trend_signal": 0, "fair_value": 186.103874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.487771, "high": 209.869033, "low": 201.552533, "close": 205.466187, "volume": 129587}, "trend_line": null, "activity_lines": {"activity_5": 206.897608, "activity_10": 202.214482, "activity_20": 193.529705, "activity_30": null}, "trend_signal": 0, "fair_value": 186.910637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.509355, "high": 206.444574, "low": 199.106513, "close": 200.574112, "volume": 89644}, "trend_line": null, "activity_lines": {"activity_5": 203.705036, "activity_10": 202.985346, "activity_20": 194.702774, "activity_30": null}, "trend_signal": 0, "fair_value": 187.457176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.106519, "high": 205.466187, "low": 193.725256, "close": 195.192871, "volume": 69322}, "trend_line": null, "activity_lines": {"activity_5": 200.345828, "activity_10": 202.398137, "activity_20": 195.28014, "activity_30": null}, "trend_signal": 0, "fair_value": 187.754703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.682064, "high": 195.682086, "low": 192.746833, "close": 193.725266, "volume": 86492}, "trend_line": null, "activity_lines": {"activity_5": 197.704125, "activity_10": 201.253411, "activity_20": 195.660155, "activity_30": null}, "trend_signal": 0, "fair_value": 187.975835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.725258, "high": 201.063336, "low": 190.790021, "close": 194.214447, "volume": 116523}, "trend_line": null, "activity_lines": {"activity_5": 195.877755, "activity_10": 199.969046, "activity_20": 196.022255, "activity_30": null}, "trend_signal": 0, "fair_value": 188.198642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.257634, "high": 193.236044, "low": 181.005916, "close": 183.941147, "volume": 105190}, "trend_line": null, "activity_lines": {"activity_5": 191.246612, "activity_10": 196.552773, "activity_20": 195.325198, "activity_30": null}, "trend_signal": 0, "fair_value": 188.051832, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161912, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.430357, "high": 184.430357, "low": 180.027507, "close": 183.45195, "volume": 47610}, "trend_line": 187.898503, "activity_lines": {"activity_5": 187.887405, "activity_10": 193.209364, "activity_20": 194.554362, "activity_30": 191.639864}, "trend_signal": 0, "fair_value": 187.898503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.358571, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.516708, "high": 181.005914, "low": 178.070677, "close": 179.049088, "volume": 45601}, "trend_line": 188.006917, "activity_lines": {"activity_5": 184.202056, "activity_10": 189.820505, "activity_20": 193.348623, "activity_30": 191.068934}, "trend_signal": 0, "fair_value": 187.613038, "relative_strength": null, "rate_of_change": 0.057698171230231694, "market_dynamics": -0.605007, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.070701, "high": 181.495113, "low": 177.092277, "close": 179.5383, "volume": 47356}, "trend_line": 188.066709, "activity_lines": {"activity_5": 181.75603, "activity_10": 187.143218, "activity_20": 192.194858, "activity_30": 190.522572}, "trend_signal": 0, "fair_value": 187.360702, "relative_strength": null, "rate_of_change": 0.031803085202453396, "market_dynamics": -0.836747, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.559882, "high": 179.538293, "low": 174.157032, "close": 176.603058, "volume": 78481}, "trend_line": 187.785173, "activity_lines": {"activity_5": 179.277387, "activity_10": 184.368088, "activity_20": 190.766917, "activity_30": 189.782981}, "trend_signal": 0, "fair_value": 187.034713, "relative_strength": null, "rate_of_change": -0.14970007264816704, "market_dynamics": -0.954654, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.092267, "high": 215.739488, "low": 176.603062, "close": 210.358231, "volume": 458422}, "trend_line": 188.726204, "activity_lines": {"activity_5": 189.224561, "activity_10": 188.219468, "activity_20": 192.573104, "activity_30": 191.239308}, "trend_signal": 0, "fair_value": 187.720699, "relative_strength": null, "rate_of_change": 0.5011210336611664, "market_dynamics": -0.710912, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.847439, "high": 211.825849, "low": 184.430366, "close": 194.214447, "volume": 388904}, "trend_line": 189.096644, "activity_lines": {"activity_5": 192.029335, "activity_10": 189.046668, "activity_20": 192.688804, "activity_30": 191.593388}, "trend_signal": 0, "fair_value": 187.906234, "relative_strength": null, "rate_of_change": 0.1962843485158013, "market_dynamics": -0.490608, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.192859, "high": 232.861661, "low": 189.322412, "close": 216.717896, "volume": 803354}, "trend_line": 190.217199, "activity_lines": {"activity_5": 201.617758, "activity_10": 194.081034, "activity_20": 194.878537, "activity_30": 193.375404}, "trend_signal": 1, "fair_value": 188.706558, "relative_strength": null, "rate_of_change": 0.5925832295574721, "market_dynamics": -0.016223, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.207108, "high": 217.696313, "low": 203.509366, "close": 210.847427, "volume": 428153}, "trend_line": 191.239467, "activity_lines": {"activity_5": 206.738105, "activity_10": 197.656679, "activity_20": 196.330547, "activity_30": 194.706387}, "trend_signal": 1, "fair_value": 189.30496, "relative_strength": null, "rate_of_change": 0.5374214347462855, "market_dynamics": 0.404383, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.825851, "high": 246.070216, "low": 185.408769, "close": 234.818497, "volume": 11368726}, "trend_line": 193.158164, "activity_lines": {"activity_5": 217.761534, "activity_10": 205.279387, "activity_20": 199.924116, "activity_30": 197.517937}, "trend_signal": 1, "fair_value": 190.502685, "relative_strength": null, "rate_of_change": 1.0032955174467248, "market_dynamics": 0.732907, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.372462, "high": 232.372462, "low": 211.825844, "close": 222.099152, "volume": 3910050}, "trend_line": 194.620418, "activity_lines": {"activity_5": 220.664151, "activity_10": 209.851232, "activity_20": 202.043813, "activity_30": 199.385097}, "trend_signal": 1, "fair_value": 191.312851, "relative_strength": null, "rate_of_change": 0.757024176311803, "market_dynamics": 1.03447, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.56677, "high": 238.732131, "low": 220.142334, "close": 230.415649, "volume": 4536188}, "trend_line": 196.29496, "activity_lines": {"activity_5": 225.556206, "activity_10": 215.241386, "activity_20": 204.816232, "activity_30": 201.694467}, "trend_signal": 1, "fair_value": 192.290421, "relative_strength": null, "rate_of_change": 0.8604143476867893, "market_dynamics": 1.134337, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.926426, "high": 229.926426, "low": 198.617291, "close": 200.574112, "volume": 2503472}, "trend_line": 196.974783, "activity_lines": {"activity_5": 218.087669, "activity_10": 214.35192, "activity_20": 204.720719, "activity_30": 201.970541}, "trend_signal": 1, "fair_value": 192.492462, "relative_strength": null, "rate_of_change": 0.3463272821676109, "market_dynamics": 1.062655, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.063332, "high": 203.020152, "low": 188.833201, "close": 192.746841, "volume": 1422311}, "trend_line": 197.377465, "activity_lines": {"activity_5": 209.086293, "activity_10": 211.64795, "activity_20": 203.940321, "activity_30": 201.697771}, "trend_signal": 1, "fair_value": 192.498519, "relative_strength": null, "rate_of_change": 0.20443327509592873, "market_dynamics": 0.675585, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.746841, "high": 208.401409, "low": 188.833192, "close": 199.595718, "volume": 1030651}, "trend_line": 198.008443, "activity_lines": {"activity_5": 203.574583, "activity_10": 209.949075, "activity_20": 203.863446, "activity_30": 201.840884}, "trend_signal": 1, "fair_value": 192.66357, "relative_strength": null, "rate_of_change": 0.31968087136999096, "market_dynamics": 0.411229, "expectation": {"probability": 29.052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.595712, "high": 202.041737, "low": 193.725242, "close": 194.214447, "volume": 821895}, "trend_line": 198.541207, "activity_lines": {"activity_5": 198.6173, "activity_10": 206.853738, "activity_20": 203.292706, "activity_30": 201.59611}, "trend_signal": 1, "fair_value": 192.698817, "relative_strength": null, "rate_of_change": 0.26906125412036824, "market_dynamics": 0.031665, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.14968, "high": 206.444574, "low": 193.725247, "close": 195.682068, "volume": 741485}, "trend_line": 199.074194, "activity_lines": {"activity_5": 196.008205, "activity_10": 204.318765, "activity_20": 202.915319, "activity_30": 201.41165}, "trend_signal": 0, "fair_value": 192.765111, "relative_strength": null, "rate_of_change": 0.26845157640247014, "market_dynamics": -0.115684, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.660473, "high": 197.638883, "low": 193.725242, "close": 194.214447, "volume": 101010}, "trend_line": 199.574493, "activity_lines": {"activity_5": 195.225475, "activity_10": 201.490268, "activity_20": 202.421453, "activity_30": 201.098118}, "trend_signal": 0, "fair_value": 192.796619, "relative_strength": null, "rate_of_change": 0.2513128346509764, "market_dynamics": -0.214838, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.171287, "high": 203.509365, "low": 195.19286, "close": 197.638885, "volume": 456963}, "trend_line": 200.124011, "activity_lines": {"activity_5": 196.008202, "activity_10": 199.69355, "activity_20": 202.258384, "activity_30": 200.97324}, "trend_signal": 0, "fair_value": 192.899646, "relative_strength": null, "rate_of_change": 0.27534480571122194, "market_dynamics": -0.329715, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.57413, "high": 212.315048, "low": 193.236038, "close": 212.315048, "volume": 1748749}, "trend_line": 201.211431, "activity_lines": {"activity_5": 201.356847, "activity_10": 200.80538, "activity_20": 203.474409, "activity_30": 201.759758}, "trend_signal": 0, "fair_value": 193.304133, "relative_strength": null, "rate_of_change": 0.5433730788056255, "market_dynamics": -0.350452, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.588359, "high": 222.588359, "low": 202.53095, "close": 203.998566, "volume": 1809669}, "trend_line": 201.58336, "activity_lines": {"activity_5": 203.085376, "activity_10": 200.814277, "activity_20": 203.812194, "activity_30": 201.939573}, "trend_signal": 0, "fair_value": 193.522387, "relative_strength": null, "rate_of_change": 0.18484486599570696, "market_dynamics": -0.388955, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.466183, "high": 224.055975, "low": 199.106509, "close": 202.530945, "volume": 2974600}, "trend_line": 200.835032, "activity_lines": {"activity_5": 203.672423, "activity_10": 200.885434, "activity_20": 203.914695, "activity_30": 202.000708}, "trend_signal": 1, "fair_value": 193.702558, "relative_strength": null, "rate_of_change": -0.37122508524512465, "market_dynamics": -0.443199, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.638893, "high": 209.869019, "low": 197.638893, "close": 198.61731, "volume": 910700}, "trend_line": 200.345827, "activity_lines": {"activity_5": 202.498334, "activity_10": 200.752016, "activity_20": 203.553615, "activity_30": 201.857629}, "trend_signal": 1, "fair_value": 193.798926, "relative_strength": null, "rate_of_change": -0.24358549159889512, "market_dynamics": -0.542762, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.106509, "high": 221.120743, "low": 199.106509, "close": 206.933792, "volume": 1200520}, "trend_line": 200.459975, "activity_lines": {"activity_5": 203.802881, "activity_10": 202.166265, "activity_20": 203.8914, "activity_30": 202.282659}, "trend_signal": 1, "fair_value": 194.051519, "relative_strength": -9.945596, "rate_of_change": 0.05697548170043577, "market_dynamics": -0.634073, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.933794, "high": 213.29347, "low": 199.595712, "close": 202.530945, "volume": 616233}, "trend_line": 200.427362, "activity_lines": {"activity_5": 203.020152, "activity_10": 202.52205, "activity_20": 203.679411, "activity_30": 202.41627}, "trend_signal": 1, "fair_value": 194.211508, "relative_strength": -11.984612, "rate_of_change": -0.01626908314240675, "market_dynamics": -0.712797, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.530955, "high": 207.423007, "low": 199.59572, "close": 203.020157, "volume": 323080}, "trend_line": 200.345827, "activity_lines": {"activity_5": 203.052767, "activity_10": 202.913416, "activity_20": 203.390548, "activity_30": 202.583547}, "trend_signal": 1, "fair_value": 194.374632, "relative_strength": -11.773472, "rate_of_change": -0.040680573344059646, "market_dynamics": -0.723845, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.020152, "high": 234.818507, "low": 201.552536, "close": 233.350891, "volume": 11197374}, "trend_line": 201.438387, "activity_lines": {"activity_5": 213.260854, "activity_10": 208.659357, "activity_20": 206.02527, "activity_30": 204.712906}, "trend_signal": 1, "fair_value": 195.083291, "relative_strength": -0.482192, "rate_of_change": 0.5453370386396876, "market_dynamics": -0.151597, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.926441, "high": 232.861672, "low": 205.466176, "close": 212.315048, "volume": 4802538}, "trend_line": 202.009126, "activity_lines": {"activity_5": 214.40233, "activity_10": 209.895711, "activity_20": 206.470213, "activity_30": 205.414626}, "trend_signal": 1, "fair_value": 195.391001, "relative_strength": -3.71426, "rate_of_change": 0.28333179613873855, "market_dynamics": 0.236066, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.847431, "high": 212.804252, "low": 203.509354, "close": 206.44458, "volume": 1078002}, "trend_line": 202.433103, "activity_lines": {"activity_5": 212.673802, "activity_10": 209.735606, "activity_20": 206.377031, "activity_30": 205.700784}, "trend_signal": 1, "fair_value": 195.584923, "relative_strength": -8.906125, "rate_of_change": 0.20988012195051986, "market_dynamics": 0.469507, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.423008, "high": 213.293456, "low": 206.44458, "close": 206.44458, "volume": 505558}, "trend_line": 202.840774, "activity_lines": {"activity_5": 210.977887, "activity_10": 209.415397, "activity_20": 206.304814, "activity_30": 205.959589}, "trend_signal": 1, "fair_value": 195.772159, "relative_strength": -9.60497, "rate_of_change": 0.20138554117802654, "market_dynamics": 0.683799, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.933785, "high": 210.358228, "low": 205.466177, "close": 205.955383, "volume": 557487}, "trend_line": 203.574582, "activity_lines": {"activity_5": 208.857997, "activity_10": 209.11298, "activity_20": 206.321121, "activity_30": 206.160532}, "trend_signal": 1, "fair_value": 195.944756, "relative_strength": -11.212551, "rate_of_change": 0.3617655294492132, "market_dynamics": 0.327564, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.128088, "high": 202.04173, "low": 188.343985, "close": 191.279236, "volume": 1139296}, "trend_line": 203.835491, "activity_lines": {"activity_5": 201.650377, "activity_10": 206.106593, "activity_20": 205.016575, "activity_30": 205.367284}, "trend_signal": 0, "fair_value": 195.866997, "relative_strength": -19.400076, "rate_of_change": 0.12816383923607813, "market_dynamics": -0.049955, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.768422, "high": 193.236037, "low": 187.854781, "close": 189.322403, "volume": 500526}, "trend_line": 204.177935, "activity_lines": {"activity_5": 196.595257, "activity_10": 202.948995, "activity_20": 203.712027, "activity_30": 204.430955}, "trend_signal": 0, "fair_value": 195.759709, "relative_strength": -21.085268, "rate_of_change": 0.16800018403075864, "market_dynamics": -0.332826, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.811607, "high": 198.617318, "low": 189.322401, "close": 191.768417, "volume": 518566}, "trend_line": 204.585606, "activity_lines": {"activity_5": 193.888317, "activity_10": 200.405125, "activity_20": 202.694013, "activity_30": 203.630341}, "trend_signal": 0, "fair_value": 195.695333, "relative_strength": -18.345282, "rate_of_change": 0.19966457198228688, "market_dynamics": -0.645046, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.746838, "high": 196.171273, "low": 188.833198, "close": 195.682068, "volume": 322070}, "trend_line": 205.221573, "activity_lines": {"activity_5": 193.464338, "activity_10": 198.848562, "activity_20": 202.053387, "activity_30": 203.05592}, "trend_signal": 0, "fair_value": 195.695122, "relative_strength": -19.045663, "rate_of_change": 0.31085618017525324, "market_dynamics": -0.862121, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.466172, "high": 205.466172, "low": 190.300825, "close": 191.279236, "volume": 651768}, "trend_line": 204.585606, "activity_lines": {"activity_5": 192.29025, "activity_10": 196.616009, "activity_20": 201.01208, "activity_30": 202.156414}, "trend_signal": 0, "fair_value": 195.626124, "relative_strength": -22.87827, "rate_of_change": -0.3098928590709095, "market_dynamics": -0.935088, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.790024, "high": 199.595711, "low": 189.811607, "close": 195.192871, "volume": 506299}, "trend_line": 204.618221, "activity_lines": {"activity_5": 193.399116, "activity_10": 195.308498, "activity_20": 200.357477, "activity_30": 201.550431}, "trend_signal": 0, "fair_value": 195.619459, "relative_strength": -23.552935, "rate_of_change": 0.01594198176385524, "market_dynamics": -0.883911, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.68206, "high": 216.717907, "low": 194.70365, "close": 209.379807, "volume": 2079966}, "trend_line": 204.373618, "activity_lines": {"activity_5": 198.976052, "activity_10": 197.274211, "activity_20": 201.056341, "activity_30": 201.85763}, "trend_signal": 0, "fair_value": 195.827949, "relative_strength": -16.99912, "rate_of_change": -0.11954116246568879, "market_dynamics": -0.625579, "expectation": {"probability": 29.44, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.271864, "high": 275.422514, "low": 204.487773, "close": 266.616821, "volume": 10921808}, "trend_line": 206.232597, "activity_lines": {"activity_5": 222.294832, "activity_10": 209.700023, "activity_20": 207.134132, "activity_30": 205.873321}, "trend_signal": 0, "fair_value": 196.884499, "relative_strength": 3.240861, "rate_of_change": 0.9095983220300015, "market_dynamics": -0.016178, "expectation": {"probability": 30.4175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.767946, "high": 328.745857, "low": 245.091791, "close": 308.199249, "volume": 12116503}, "trend_line": 208.678622, "activity_lines": {"activity_5": 254.484529, "activity_10": 228.592235, "activity_20": 216.843689, "activity_30": 212.451814}, "trend_signal": 1, "fair_value": 198.521481, "relative_strength": 17.027721, "rate_of_change": 1.1860515920283892, "market_dynamics": 0.653278, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.026546, "high": 317.004956, "low": 283.576987, "close": 286.530914, "volume": 2324147}, "trend_line": 210.826348, "activity_lines": {"activity_5": 271.950301, "activity_10": 241.694665, "activity_20": 224.033003, "activity_30": 217.474543}, "trend_signal": 1, "fair_value": 199.79698, "relative_strength": 13.409422, "rate_of_change": 1.0292026942750303, "market_dynamics": 1.164722, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.530904, "high": 286.530904, "low": 264.868773, "close": 277.669128, "volume": 1528646}, "trend_line": 212.401464, "activity_lines": {"activity_5": 280.112033, "activity_10": 251.720851, "activity_20": 229.985327, "activity_30": 221.78698}, "trend_signal": 1, "fair_value": 200.909439, "relative_strength": 13.202549, "rate_of_change": 0.7471153463228459, "market_dynamics": 1.484072, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.592322, "high": 288.500176, "low": 250.099146, "close": 251.083786, "volume": 4422051}, "trend_line": 214.08512, "activity_lines": {"activity_5": 273.913567, "activity_10": 255.342614, "activity_20": 233.047912, "activity_30": 224.282614}, "trend_signal": 1, "fair_value": 201.61612, "relative_strength": 4.611954, "rate_of_change": 0.7926762689356911, "market_dynamics": 1.310972, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.975403, "high": 231.883268, "low": 203.820961, "close": 222.52916, "volume": 3412436}, "trend_line": 215.077864, "activity_lines": {"activity_5": 255.416627, "activity_10": 252.649692, "activity_20": 233.141168, "activity_30": 224.827391}, "trend_signal": 1, "fair_value": 201.906579, "relative_strength": -6.035699, "rate_of_change": 0.4637146196802543, "market_dynamics": 0.935263, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.236495, "high": 255.514679, "low": 203.820963, "close": 243.20665, "volume": 5258817}, "trend_line": 216.531561, "activity_lines": {"activity_5": 246.751361, "activity_10": 253.157028, "activity_20": 235.129446, "activity_30": 226.642151}, "trend_signal": 1, "fair_value": 202.472333, "relative_strength": -0.980475, "rate_of_change": 0.675893359253375, "market_dynamics": 0.740542, "expectation": {"probability": 27.2566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.668253, "high": 285.54627, "low": 242.222005, "close": 273.73056, "volume": 7733949}, "trend_line": 219.182098, "activity_lines": {"activity_5": 252.593572, "activity_10": 258.350082, "activity_20": 239.831069, "activity_30": 230.332409}, "trend_signal": 1, "fair_value": 203.435282, "relative_strength": 12.407989, "rate_of_change": 1.2240880672356051, "market_dynamics": 0.708394, "expectation": {"probability": 29.1519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.146091, "high": 299.331274, "low": 263.391814, "close": 293.915741, "volume": 10314413}, "trend_line": 222.456554, "activity_lines": {"activity_5": 266.017533, "activity_10": 265.714054, "activity_20": 246.118374, "activity_30": 235.153934}, "trend_signal": 1, "fair_value": 204.641688, "relative_strength": 19.896617, "rate_of_change": 1.4939431777863605, "market_dynamics": 0.830355, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.83893, "high": 319.024097, "low": 265.853404, "close": 281.607697, "volume": 15967738}, "trend_line": 225.369662, "activity_lines": {"activity_5": 274.255706, "activity_10": 269.045239, "activity_20": 250.94508, "activity_30": 238.970137}, "trend_signal": 1, "fair_value": 205.654399, "relative_strength": 19.18497, "rate_of_change": 1.3095177227280046, "market_dynamics": 1.06341, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.699822, "high": 288.500171, "low": 261.914852, "close": 278.161438, "volume": 5836035}, "trend_line": 228.053748, "activity_lines": {"activity_5": 279.310198, "activity_10": 270.436596, "activity_20": 255.113606, "activity_30": 242.376058}, "trend_signal": 1, "fair_value": 206.596049, "relative_strength": 15.783169, "rate_of_change": 1.1909704155300227, "market_dynamics": 1.073124, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.65376, "high": 286.530893, "low": 265.361084, "close": 279.638397, "volume": 3015335}, "trend_line": 230.297859, "activity_lines": {"activity_5": 281.148191, "activity_10": 271.88659, "activity_20": 259.081286, "activity_30": 245.7041}, "trend_signal": 1, "fair_value": 207.532489, "relative_strength": 14.163442, "rate_of_change": 0.9840272390524251, "market_dynamics": 0.891857, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.607691, "high": 310.162335, "low": 268.315033, "close": 283.576965, "volume": 9455073}, "trend_line": 232.950473, "activity_lines": {"activity_5": 281.870257, "activity_10": 274.571975, "activity_20": 263.075526, "activity_30": 249.141462}, "trend_signal": 1, "fair_value": 208.495078, "relative_strength": 12.293196, "rate_of_change": 1.1518187843856595, "market_dynamics": 0.700637, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.576978, "high": 286.530905, "low": 270.284311, "close": 277.669128, "volume": 1985840}, "trend_line": 235.455079, "activity_lines": {"activity_5": 279.966618, "activity_10": 276.236916, "activity_20": 266.137488, "activity_30": 252.026536}, "trend_signal": 1, "fair_value": 209.359753, "relative_strength": 12.382207, "rate_of_change": 1.07516673726609, "market_dynamics": 0.385434, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.623027, "high": 319.024107, "low": 275.699816, "close": 312.623932, "volume": 10902068}, "trend_line": 239.255299, "activity_lines": {"activity_5": 290.797687, "activity_10": 284.257276, "activity_20": 272.117098, "activity_30": 257.005172}, "trend_signal": 1, "fair_value": 210.63462, "relative_strength": 22.647766, "rate_of_change": 1.6139893928556945, "market_dynamics": 0.409384, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.547113, "high": 355.455861, "low": 309.177654, "close": 337.7323, "volume": 19466783}, "trend_line": 243.61525, "activity_lines": {"activity_5": 307.930463, "activity_10": 295.723882, "activity_20": 279.900832, "activity_30": 263.358527}, "trend_signal": 1, "fair_value": 212.184591, "relative_strength": 28.479488, "rate_of_change": 1.822300704821587, "market_dynamics": 0.618048, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.624797, "high": 353.486571, "low": 326.408919, "close": 331.824463, "volume": 12403990}, "trend_line": 247.925034, "activity_lines": {"activity_5": 319.122569, "activity_10": 304.021733, "activity_20": 286.426848, "activity_30": 269.049444}, "trend_signal": 1, "fair_value": 213.626036, "relative_strength": 26.306599, "rate_of_change": 1.7690945045517503, "market_dynamics": 0.772569, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.286043, "high": 341.670859, "low": 314.593198, "close": 322.962677, "volume": 6320303}, "trend_line": 251.923118, "activity_lines": {"activity_5": 323.881675, "activity_10": 309.097118, "activity_20": 291.460588, "activity_30": 273.890582}, "trend_signal": 1, "fair_value": 214.927662, "relative_strength": 25.293689, "rate_of_change": 1.6126181110052717, "market_dynamics": 1.019249, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.916593, "high": 368.256222, "low": 316.562501, "close": 357.425171, "volume": 10791092}, "trend_line": 256.058927, "activity_lines": {"activity_5": 337.502566, "activity_10": 319.543281, "activity_20": 299.149405, "activity_30": 280.697166}, "trend_signal": 1, "fair_value": 216.604104, "relative_strength": 33.070189, "rate_of_change": 1.6416949078885228, "market_dynamics": 1.23197, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.425153, "high": 371.702466, "low": 322.962683, "close": 323.454987, "volume": 9683827}, "trend_line": 259.763592, "activity_lines": {"activity_5": 334.482992, "activity_10": 322.65833, "activity_20": 302.830433, "activity_30": 285.045299}, "trend_signal": 1, "fair_value": 217.846556, "relative_strength": 24.298975, "rate_of_change": 1.4468017356020688, "market_dynamics": 1.263108, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 323.455002, "high": 339.701595, "low": 310.654651, "close": 326.901245, "volume": 5589092}, "trend_line": 263.778814, "activity_lines": {"activity_5": 331.8901, "activity_10": 325.639112, "activity_20": 306.29646, "activity_30": 289.376761}, "trend_signal": 1, "fair_value": 219.100058, "relative_strength": 24.103583, "rate_of_change": 1.5457216190635346, "market_dynamics": 1.175535, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 329.855157, "high": 332.316763, "low": 288.992517, "close": 298.346619, "volume": 4225841}, "trend_line": 266.842215, "activity_lines": {"activity_5": 320.50107, "activity_10": 322.541965, "activity_20": 306.755931, "activity_30": 291.606942}, "trend_signal": 1, "fair_value": 220.000587, "relative_strength": 16.339137, "rate_of_change": 1.1613521774345377, "market_dynamics": 0.82556, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.808228, "high": 370.717834, "low": 286.530914, "close": 370.717834, "volume": 14351028}, "trend_line": 272.334297, "activity_lines": {"activity_5": 335.467635, "activity_10": 332.263072, "activity_20": 314.154815, "activity_30": 298.308595}, "trend_signal": 1, "fair_value": 221.694039, "relative_strength": 37.871365, "rate_of_change": 2.058175839980935, "market_dynamics": 0.758918, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.94907, "high": 407.641916, "low": 347.578742, "close": 361.363739, "volume": 24750712}, "trend_line": 278.00378, "activity_lines": {"activity_5": 344.132491, "activity_10": 338.699054, "activity_20": 320.261943, "activity_30": 304.05243}, "trend_signal": 1, "fair_value": 223.245925, "relative_strength": 34.861855, "rate_of_change": 2.0818101364588735, "market_dynamics": 0.81239, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.271584, "high": 375.148703, "low": 333.301418, "close": 363.825317, "volume": 10753347}, "trend_line": 283.820544, "activity_lines": {"activity_5": 353.355302, "activity_10": 344.060876, "activity_20": 326.204961, "activity_30": 309.589303}, "trend_signal": 1, "fair_value": 224.790753, "relative_strength": 38.050568, "rate_of_change": 2.0923327013754913, "market_dynamics": 0.874884, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.240838, "high": 381.05655, "low": 343.147838, "close": 346.594086, "volume": 6274739}, "trend_line": 288.9814, "activity_lines": {"activity_5": 354.143013, "activity_10": 345.358812, "activity_20": 329.970046, "activity_30": 313.639209}, "trend_signal": 1, "fair_value": 226.114703, "relative_strength": 26.762607, "rate_of_change": 1.818351810360854, "market_dynamics": 1.067016, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.609438, "high": 370.225494, "low": 344.624796, "close": 355.948181, "volume": 4818723}, "trend_line": 294.323603, "activity_lines": {"activity_5": 356.735901, "activity_10": 348.19637, "activity_20": 334.035211, "activity_30": 317.959646}, "trend_signal": 1, "fair_value": 227.510761, "relative_strength": 31.391942, "rate_of_change": 1.848632126496717, "market_dynamics": 0.805629, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.856045, "high": 379.087282, "low": 322.470336, "close": 326.408905, "volume": 19734267}, "trend_line": 298.827926, "activity_lines": {"activity_5": 345.642259, "activity_10": 345.224537, "activity_20": 334.750247, "activity_30": 320.029666}, "trend_signal": 1, "fair_value": 228.562869, "relative_strength": 19.329057, "rate_of_change": 1.5303981583835122, "market_dynamics": 0.378155, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.947294, "high": 336.255338, "low": 308.193019, "close": 318.531799, "volume": 5995938}, "trend_line": 302.939223, "activity_lines": {"activity_5": 334.876843, "activity_10": 340.757845, "activity_20": 334.464234, "activity_30": 321.300883}, "trend_signal": 1, "fair_value": 229.509911, "relative_strength": 15.302886, "rate_of_change": 1.3758074939756586, "market_dynamics": -0.194635, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 322.962678, "high": 323.454999, "low": 313.608577, "close": 315.085541, "volume": 1368809}, "trend_line": 306.462748, "activity_lines": {"activity_5": 325.818138, "activity_10": 336.371712, "activity_20": 333.732786, "activity_30": 322.084517}, "trend_signal": 1, "fair_value": 230.401324, "relative_strength": 11.757684, "rate_of_change": 1.1631128399639254, "market_dynamics": -0.57231, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.469467, "high": 320.008751, "low": 287.51554, "close": 319.024109, "volume": 2421356}, "trend_line": 308.209657, "activity_lines": {"activity_5": 321.321606, "activity_10": 332.853854, "activity_20": 333.217021, "activity_30": 322.894927}, "trend_signal": 1, "fair_value": 231.31496, "relative_strength": 12.883193, "rate_of_change": 0.5700232773478937, "market_dynamics": -0.925687, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.02412, "high": 321.978015, "low": 301.792861, "close": 302.285187, "volume": 2032499}, "trend_line": 308.012522, "activity_lines": {"activity_5": 313.083433, "activity_10": 326.435777, "activity_20": 330.912489, "activity_30": 322.512703}, "trend_signal": 1, "fair_value": 232.039146, "relative_strength": 8.063605, "rate_of_change": -0.0639613313608804, "market_dynamics": -1.206491, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.746789, "high": 315.577875, "low": 296.869651, "close": 310.654663, "volume": 2325051}, "trend_line": 308.816647, "activity_lines": {"activity_5": 311.212618, "activity_10": 321.467812, "activity_20": 329.297209, "activity_30": 322.683164}, "trend_signal": 1, "fair_value": 232.833243, "relative_strength": 7.928063, "rate_of_change": 0.26106893147675314, "market_dynamics": -1.236415, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.177681, "high": 315.577866, "low": 291.454101, "close": 295.39267, "volume": 1826590}, "trend_line": 309.407432, "activity_lines": {"activity_5": 305.304755, "activity_10": 314.816997, "activity_20": 326.099464, "activity_30": 321.817101}, "trend_signal": 0, "fair_value": 233.458837, "relative_strength": 5.376944, "rate_of_change": 0.1913060729527261, "market_dynamics": -1.263287, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 291.454137, "high": 291.454137, "low": 257.976275, "close": 279.146088, "volume": 2172502}, "trend_line": 310.342842, "activity_lines": {"activity_5": 295.523973, "activity_10": 306.411732, "activity_20": 321.270027, "activity_30": 319.864756}, "trend_signal": 0, "fair_value": 233.911186, "relative_strength": 1.430395, "rate_of_change": 0.30232305473517107, "market_dynamics": -1.302847, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.146094, "high": 279.146094, "low": 252.560762, "close": 257.976257, "volume": 2279328}, "trend_line": 311.524412, "activity_lines": {"activity_5": 281.082544, "activity_10": 295.697029, "activity_20": 314.583835, "activity_30": 316.486267}, "trend_signal": 0, "fair_value": 234.147118, "relative_strength": -3.89588, "rate_of_change": 0.38073054702513975, "market_dynamics": -1.307415, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.945553, "high": 261.914838, "low": 249.114497, "close": 253.053055, "volume": 1407490}, "trend_line": 311.852625, "activity_lines": {"activity_5": 269.069905, "activity_10": 285.698431, "activity_20": 307.808556, "activity_30": 312.713921}, "trend_signal": 0, "fair_value": 234.330671, "relative_strength": -6.94393, "rate_of_change": 0.10535707230546196, "market_dynamics": -1.329848, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.483963, "high": 257.483963, "low": 228.929332, "close": 232.37558, "volume": 2241241}, "trend_line": 310.474126, "activity_lines": {"activity_5": 253.446916, "activity_10": 273.811114, "activity_20": 299.439097, "activity_30": 307.58637}, "trend_signal": 0, "fair_value": 234.311872, "relative_strength": -12.222443, "rate_of_change": -0.4420354005357423, "market_dynamics": -1.328302, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.975413, "high": 225.975413, "low": 211.698088, "close": 217.605942, "volume": 1756059}, "trend_line": 307.930466, "activity_lines": {"activity_5": 238.11932, "activity_10": 260.948104, "activity_20": 290.094372, "activity_30": 301.594874}, "trend_signal": 0, "fair_value": 234.152768, "relative_strength": -16.656741, "rate_of_change": -0.8192824415906362, "market_dynamics": -1.319246, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.943817, "high": 195.943817, "low": 155.081163, "close": 163.450623, "volume": 2771711}, "trend_line": 303.991897, "activity_lines": {"activity_5": 209.925733, "activity_10": 240.073688, "activity_20": 276.257804, "activity_30": 292.273594}, "trend_signal": 0, "fair_value": 233.485766, "relative_strength": -31.552926, "rate_of_change": -1.2790449256813807, "market_dynamics": -1.300757, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.312399, "high": 192.00525, "low": 170.343114, "close": 186.097397, "volume": 3663606}, "trend_line": 300.923095, "activity_lines": {"activity_5": 196.994101, "activity_10": 226.073867, "activity_20": 265.339996, "activity_30": 284.667497}, "trend_signal": 0, "fair_value": 233.042884, "relative_strength": -21.326776, "rate_of_change": -1.0095012499625953, "market_dynamics": -1.2639, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.097388, "high": 196.928461, "low": 169.358463, "close": 192.005249, "volume": 2435713}, "trend_line": 298.00199, "activity_lines": {"activity_5": 190.823678, "activity_10": 215.565049, "activity_20": 255.655336, "activity_30": 277.64054}, "trend_signal": 0, "fair_value": 232.662906, "relative_strength": -20.62883, "rate_of_change": -0.970714793425879, "market_dynamics": -1.224057, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.959171, "high": 201.851663, "low": 192.989887, "close": 196.928452, "volume": 1037330}, "trend_line": 295.113707, "activity_lines": {"activity_5": 190.364176, "activity_10": 207.956449, "activity_20": 246.94594, "activity_30": 271.119666}, "trend_signal": 0, "fair_value": 232.335067, "relative_strength": -22.079661, "rate_of_change": -0.9692160109400617, "market_dynamics": -1.174752, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.820953, "high": 203.820953, "low": 185.605071, "close": 196.928452, "volume": 1342965}, "trend_line": 292.422351, "activity_lines": {"activity_5": 192.267815, "activity_10": 202.415598, "activity_20": 239.064113, "activity_30": 264.785134}, "trend_signal": 0, "fair_value": 232.013189, "relative_strength": -22.463673, "rate_of_change": -0.9119725502956678, "market_dynamics": -1.123305, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.928459, "high": 206.282556, "low": 192.98989, "close": 200.37471, "volume": 1558790}, "trend_line": 288.68071, "activity_lines": {"activity_5": 196.698707, "activity_10": 199.291598, "activity_20": 232.293525, "activity_30": 258.846576}, "trend_signal": 0, "fair_value": 231.728158, "relative_strength": -24.368321, "rate_of_change": -1.279533177681078, "market_dynamics": -1.068467, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.882384, "high": 199.882384, "low": 185.112753, "close": 187.574356, "volume": 1041155}, "trend_line": 283.675445, "activity_lines": {"activity_5": 194.401209, "activity_10": 195.272468, "activity_20": 225.082193, "activity_30": 252.323586}, "trend_signal": 0, "fair_value": 231.333927, "relative_strength": -28.535884, "rate_of_change": -1.7338411700594585, "market_dynamics": -1.02377, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.574357, "high": 189.051318, "low": 177.727923, "close": 182.158813, "volume": 1235154}, "trend_line": 278.68659, "activity_lines": {"activity_5": 190.200065, "activity_10": 191.548728, "activity_20": 218.112331, "activity_30": 245.774126}, "trend_signal": 0, "fair_value": 230.898749, "relative_strength": -29.580316, "rate_of_change": -1.7586488671939866, "market_dynamics": -0.992783, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.189526, "high": 197.913093, "low": 170.835425, "close": 180.68187, "volume": 2426546}, "trend_line": 273.943897, "activity_lines": {"activity_5": 186.163036, "activity_10": 188.84544, "activity_20": 211.829377, "activity_30": 239.45124}, "trend_signal": 0, "fair_value": 230.45825, "relative_strength": -31.083538, "rate_of_change": -1.7018016546831445, "market_dynamics": -0.914833, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.574345, "high": 204.805602, "low": 180.189529, "close": 196.436142, "volume": 3007484}, "trend_line": 268.577596, "activity_lines": {"activity_5": 188.460537, "activity_10": 189.94645, "activity_20": 207.740767, "activity_30": 234.45074}, "trend_signal": 0, "fair_value": 230.162406, "relative_strength": -26.467794, "rate_of_change": -1.958905111143967, "market_dynamics": -0.683156, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.943812, "high": 203.820947, "low": 189.543636, "close": 192.989883, "volume": 1708122}, "trend_line": 264.228759, "activity_lines": {"activity_5": 189.642105, "activity_10": 190.805773, "activity_20": 203.905351, "activity_30": 229.574113}, "trend_signal": 0, "fair_value": 229.841953, "relative_strength": -27.69792, "rate_of_change": -1.6192106358715053, "market_dynamics": -0.445547, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.051321, "high": 229.913984, "low": 186.589715, "close": 223.513809, "volume": 5841839}, "trend_line": 260.782511, "activity_lines": {"activity_5": 201.490637, "activity_10": 196.677823, "activity_20": 203.558382, "activity_30": 226.947342}, "trend_signal": 0, "fair_value": 229.787866, "relative_strength": -18.438872, "rate_of_change": -1.3042668076869048, "market_dynamics": 0.046427, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.513805, "high": 233.852536, "low": 208.251842, "close": 219.575226, "volume": 4801924}, "trend_line": 258.156798, "activity_lines": {"activity_5": 209.630345, "activity_10": 201.153469, "activity_20": 203.291122, "activity_30": 224.288808}, "trend_signal": 0, "fair_value": 229.701319, "relative_strength": -19.842558, "rate_of_change": -1.0068593135066557, "market_dynamics": 0.471932, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.0522, "high": 221.0522, "low": 201.851676, "close": 214.854553, "volume": 1326438}, "trend_line": 252.961355, "activity_lines": {"activity_5": 213.702067, "activity_10": 204.269538, "activity_20": 202.968131, "activity_30": 221.495115}, "trend_signal": 0, "fair_value": 229.576556, "relative_strength": -22.036218, "rate_of_change": -2.01251450291074, "market_dynamics": 0.583723, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.865151, "high": 225.796213, "low": 206.89697, "close": 215.849243, "volume": 1892196}, "trend_line": 248.110872, "activity_lines": {"activity_5": 215.827174, "activity_10": 207.240531, "activity_20": 203.196063, "activity_30": 219.100785}, "trend_signal": 0, "fair_value": 229.462162, "relative_strength": -23.347756, "rate_of_change": -1.9174798458839677, "market_dynamics": 0.73564, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.346589, "high": 217.838635, "low": 202.420828, "close": 204.410233, "volume": 862230}, "trend_line": 242.797036, "activity_lines": {"activity_5": 212.84507, "activity_10": 207.78769, "activity_20": 202.713343, "activity_30": 216.281389}, "trend_signal": 0, "fair_value": 229.255121, "relative_strength": -26.910498, "rate_of_change": -2.1417183201871177, "market_dynamics": 0.576028, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.902278, "high": 207.89166, "low": 189.987115, "close": 205.902266, "volume": 995934}, "trend_line": 238.107308, "activity_lines": {"activity_5": 209.598955, "activity_10": 208.532754, "activity_20": 202.728608, "activity_30": 213.901081}, "trend_signal": 0, "fair_value": 229.063704, "relative_strength": -26.149982, "rate_of_change": -1.9315425250907934, "market_dynamics": 0.423855, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.404921, "high": 213.362497, "low": 201.923482, "close": 206.399628, "volume": 1159447}, "trend_line": 233.122357, "activity_lines": {"activity_5": 207.692729, "activity_10": 209.035013, "activity_20": 203.039211, "activity_30": 211.855424}, "trend_signal": 0, "fair_value": 228.879443, "relative_strength": -27.426979, "rate_of_change": -2.093573289233103, "market_dynamics": 0.414147, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.923487, "high": 206.896974, "low": 194.960608, "close": 202.420837, "volume": 1449409}, "trend_line": 228.989421, "activity_lines": {"activity_5": 205.338614, "activity_10": 208.373114, "activity_20": 203.193041, "activity_30": 209.874681}, "trend_signal": 0, "fair_value": 228.666067, "relative_strength": -29.507729, "rate_of_change": -1.7728612790235305, "market_dynamics": 0.345669, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.934091, "high": 211.87046, "low": 193.965917, "close": 195.457962, "volume": 1826789}, "trend_line": 224.88696, "activity_lines": {"activity_5": 201.492454, "activity_10": 206.049983, "activity_20": 202.826382, "activity_30": 207.711361}, "trend_signal": 0, "fair_value": 228.400402, "relative_strength": -29.996721, "rate_of_change": -1.7915504489615726, "market_dynamics": 0.30205, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.944704, "high": 214.85454, "low": 197.944704, "close": 212.367798, "volume": 1933794}, "trend_line": 221.463035, "activity_lines": {"activity_5": 204.642325, "activity_10": 206.819152, "activity_20": 204.17565, "activity_30": 206.903673}, "trend_signal": 0, "fair_value": 228.27316, "relative_strength": -24.970454, "rate_of_change": -1.5225093531434624, "market_dynamics": 0.371864, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.357198, "high": 227.288261, "low": 198.442045, "close": 226.293564, "volume": 3826230}, "trend_line": 218.372017, "activity_lines": {"activity_5": 211.903613, "activity_10": 209.767954, "activity_20": 206.618242, "activity_30": 207.21532}, "trend_signal": 0, "fair_value": 228.257572, "relative_strength": -20.384798, "rate_of_change": -1.3957263793481343, "market_dynamics": 0.596695, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.684846, "high": 269.562872, "low": 231.267043, "close": 257.129181, "volume": 14489117}, "trend_line": 216.866817, "activity_lines": {"activity_5": 228.084021, "activity_10": 218.27269, "activity_20": 211.80615, "activity_30": 209.715783}, "trend_signal": 0, "fair_value": 228.483132, "relative_strength": -12.575411, "rate_of_change": -0.6892824550867258, "market_dynamics": 0.953877, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.62652, "high": 276.028394, "low": 244.198104, "close": 246.684845, "volume": 6780993}, "trend_line": 214.734489, "activity_lines": {"activity_5": 237.401013, "activity_10": 224.195657, "activity_20": 215.689244, "activity_30": 211.639526}, "trend_signal": 0, "fair_value": 228.62423, "relative_strength": -16.027584, "rate_of_change": -0.9832430933866664, "market_dynamics": 1.324455, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.690149, "high": 264.092059, "low": 232.759098, "close": 238.72728, "volume": 3892866}, "trend_line": 212.845643, "activity_lines": {"activity_5": 241.11455, "activity_10": 228.093062, "activity_20": 218.577541, "activity_30": 213.187448}, "trend_signal": 1, "fair_value": 228.701946, "relative_strength": -18.292875, "rate_of_change": -0.8796192958086025, "market_dynamics": 1.468972, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.229932, "high": 270.557583, "low": 238.229932, "close": 255.139771, "volume": 4019266}, "trend_line": 212.045433, "activity_lines": {"activity_5": 247.414296, "activity_10": 234.558591, "activity_20": 222.829889, "activity_30": 215.916102}, "trend_signal": 1, "fair_value": 228.903761, "relative_strength": -16.120095, "rate_of_change": -0.37595789545947755, "market_dynamics": 1.469906, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.123851, "high": 272.546986, "low": 250.66365, "close": 265.584106, "volume": 2960847}, "trend_line": 212.299028, "activity_lines": {"activity_5": 254.344022, "activity_10": 242.000735, "activity_20": 227.816151, "activity_30": 219.37021}, "trend_signal": 1, "fair_value": 229.181643, "relative_strength": -14.020096, "rate_of_change": 0.11959465309492895, "market_dynamics": 1.35136, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.626517, "high": 290.451509, "low": 253.647729, "close": 282.493927, "volume": 9423394}, "trend_line": 213.28039, "activity_lines": {"activity_5": 264.290985, "activity_10": 251.432268, "activity_20": 234.041396, "activity_30": 223.898913}, "trend_signal": 1, "fair_value": 229.582487, "relative_strength": -8.03076, "rate_of_change": 0.4622545893144732, "market_dynamics": 1.361072, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.991275, "high": 286.970068, "low": 266.578788, "close": 272.049622, "volume": 2319709}, "trend_line": 214.602858, "activity_lines": {"activity_5": 269.065531, "activity_10": 257.581303, "activity_20": 238.794159, "activity_30": 227.690476}, "trend_signal": 1, "fair_value": 229.899406, "relative_strength": -11.490005, "rate_of_change": 0.620060756640583, "market_dynamics": 1.358846, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.504561, "high": 280.504561, "low": 253.150366, "close": 256.631805, "volume": 2350718}, "trend_line": 215.90372, "activity_lines": {"activity_5": 267.009818, "activity_10": 259.661121, "activity_20": 241.643475, "activity_30": 230.402021}, "trend_signal": 1, "fair_value": 230.097424, "relative_strength": -17.85463, "rate_of_change": 0.6061717966496024, "market_dynamics": 1.278718, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.631824, "high": 265.086749, "low": 239.721966, "close": 240.219315, "volume": 1952368}, "trend_line": 218.462677, "activity_lines": {"activity_5": 258.289641, "activity_10": 257.644599, "activity_20": 242.64305, "activity_30": 231.970769}, "trend_signal": 1, "fair_value": 230.171849, "relative_strength": -20.733579, "rate_of_change": 1.1852306203895056, "market_dynamics": 1.056907, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.251141, "high": 238.229929, "low": 216.843945, "close": 217.341293, "volume": 1492324}, "trend_line": 219.50414, "activity_lines": {"activity_5": 242.938154, "activity_10": 250.962044, "activity_20": 241.238864, "activity_30": 231.898422}, "trend_signal": 1, "fair_value": 230.078196, "relative_strength": -26.686505, "rate_of_change": 0.4767235366249737, "market_dynamics": 0.581401, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.341282, "high": 221.320069, "low": 201.426137, "close": 202.918182, "volume": 1295276}, "trend_line": 219.867904, "activity_lines": {"activity_5": 225.995151, "activity_10": 241.819875, "activity_20": 238.490441, "activity_30": 230.82836}, "trend_signal": 1, "fair_value": 229.881384, "relative_strength": -28.22428, "rate_of_change": 0.1657207923276542, "market_dynamics": 0.100461, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.902276, "high": 220.325376, "low": 203.912882, "close": 217.838638, "volume": 913154}, "trend_line": 220.56491, "activity_lines": {"activity_5": 219.330682, "activity_10": 236.37617, "activity_20": 237.242333, "activity_30": 230.69744}, "trend_signal": 0, "fair_value": 229.794746, "relative_strength": -25.413327, "rate_of_change": 0.3170112541755924, "market_dynamics": -0.300123, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.838641, "high": 223.806812, "low": 212.865148, "close": 214.357193, "volume": 498940}, "trend_line": 221.145868, "activity_lines": {"activity_5": 215.119798, "activity_10": 230.823952, "activity_20": 235.648449, "activity_30": 230.296942}, "trend_signal": 0, "fair_value": 229.684477, "relative_strength": -26.770295, "rate_of_change": 0.2633954784557569, "market_dynamics": -0.604418, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.346596, "high": 226.293557, "low": 215.849248, "close": 218.335983, "volume": 890202}, "trend_line": 221.744577, "activity_lines": {"activity_5": 215.053484, "activity_10": 226.438242, "activity_20": 234.440602, "activity_30": 230.115659}, "trend_signal": 0, "fair_value": 229.603992, "relative_strength": -24.846899, "rate_of_change": 0.27073035793731637, "market_dynamics": -0.758039, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.859852, "high": 224.304163, "low": 206.399615, "close": 214.357193, "volume": 963253}, "trend_line": 222.637339, "activity_lines": {"activity_5": 215.119796, "activity_10": 221.998276, "activity_20": 232.78751, "activity_30": 229.639053}, "trend_signal": 0, "fair_value": 229.49662, "relative_strength": -23.747333, "rate_of_change": 0.40260826761955254, "market_dynamics": -0.829756, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.351889, "high": 221.817424, "low": 214.854543, "close": 217.341293, "volume": 472098}, "trend_line": 223.810088, "activity_lines": {"activity_5": 216.379747, "activity_10": 219.032272, "activity_20": 231.378357, "activity_30": 229.297373}, "trend_signal": 0, "fair_value": 229.411617, "relative_strength": -23.778341, "rate_of_change": 0.526753061848269, "market_dynamics": -0.898174, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.351889, "high": 257.129161, "low": 212.865147, "close": 249.171585, "volume": 3007341}, "trend_line": 226.093079, "activity_lines": {"activity_5": 227.288256, "activity_10": 223.038187, "activity_20": 232.948556, "activity_30": 230.933599}, "trend_signal": 0, "fair_value": 229.548839, "relative_strength": -13.917632, "rate_of_change": 1.0200572370982586, "market_dynamics": -0.695193, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.631823, "high": 263.594702, "low": 226.790905, "close": 244.69545, "volume": 3294844}, "trend_line": 227.701722, "activity_lines": {"activity_5": 234.615856, "activity_10": 226.646224, "activity_20": 233.869835, "activity_30": 232.133752}, "trend_signal": 0, "fair_value": 229.653299, "relative_strength": -16.876139, "rate_of_change": 0.7114959056309729, "market_dynamics": -0.516192, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.711357, "high": 243.700754, "low": 227.785614, "close": 227.785614, "volume": 1815532}, "trend_line": 228.86158, "activity_lines": {"activity_5": 234.284294, "activity_10": 227.39677, "activity_20": 232.946188, "activity_30": 232.139164}, "trend_signal": 0, "fair_value": 229.640507, "relative_strength": -24.341319, "rate_of_change": 0.5093760336164758, "market_dynamics": -0.407055, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.785611, "high": 227.785611, "low": 214.357198, "close": 215.849243, "volume": 1403242}, "trend_line": 228.606094, "activity_lines": {"activity_5": 229.343966, "activity_10": 226.203134, "activity_20": 230.812326, "activity_30": 231.299658}, "trend_signal": 0, "fair_value": 229.546688, "relative_strength": -28.541433, "rate_of_change": -0.11163341614612227, "market_dynamics": -0.362394, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.854541, "high": 223.806824, "low": 204.907571, "close": 205.902267, "volume": 1188408}, "trend_line": 228.150329, "activity_lines": {"activity_5": 220.988509, "activity_10": 223.228084, "activity_20": 227.780868, "activity_30": 229.834895}, "trend_signal": 0, "fair_value": 229.386929, "relative_strength": -31.074006, "rate_of_change": -0.1993669512589694, "market_dynamics": -0.592436, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.934089, "high": 238.727272, "low": 198.442044, "close": 210.875763, "volume": 2868253}, "trend_line": 228.017703, "activity_lines": {"activity_5": 215.053486, "activity_10": 221.103051, "activity_20": 225.467014, "activity_30": 228.720407}, "trend_signal": 0, "fair_value": 229.262693, "relative_strength": -27.748426, "rate_of_change": -0.058130970304227654, "market_dynamics": -0.715428, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.33598, "high": 237.235228, "low": 213.859844, "close": 218.833328, "volume": 2055022}, "trend_line": 228.117172, "activity_lines": {"activity_5": 214.32404, "activity_10": 220.551446, "activity_20": 224.081543, "activity_30": 228.127867}, "trend_signal": 0, "fair_value": 229.193164, "relative_strength": -28.103454, "rate_of_change": 0.04362336726109338, "market_dynamics": -0.625395, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.304172, "high": 234.748487, "low": 218.833339, "close": 230.769699, "volume": 1480792}, "trend_line": 228.995821, "activity_lines": {"activity_5": 219.297525, "activity_10": 222.088705, "activity_20": 223.927602, "activity_30": 228.298998}, "trend_signal": 0, "fair_value": 229.203604, "relative_strength": -27.035607, "rate_of_change": 0.3851744225550875, "market_dynamics": -0.35547, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.790909, "high": 260.610605, "low": 219.82803, "close": 246.1875, "volume": 4719420}, "trend_line": 230.338662, "activity_lines": {"activity_5": 229.211338, "activity_10": 226.203133, "activity_20": 225.358071, "activity_30": 229.408138}, "trend_signal": 0, "fair_value": 229.31534, "relative_strength": -16.975328, "rate_of_change": 0.5864041510172331, "market_dynamics": 0.185594, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.298869, "high": 277.520441, "low": 221.81743, "close": 274.039001, "volume": 6106346}, "trend_line": 232.593308, "activity_lines": {"activity_5": 246.386435, "activity_10": 234.802738, "activity_20": 229.533429, "activity_30": 232.227515}, "trend_signal": 0, "fair_value": 229.607652, "relative_strength": -6.180947, "rate_of_change": 0.9788395836040795, "market_dynamics": 0.750402, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.012495, "high": 286.472722, "low": 262.102647, "close": 265.584106, "volume": 5988507}, "trend_line": 234.69875, "activity_lines": {"activity_5": 256.200784, "activity_10": 240.834222, "activity_20": 232.94382, "activity_30": 234.355954}, "trend_signal": 0, "fair_value": 229.841265, "relative_strength": -8.69655, "rate_of_change": 0.9052031711935505, "market_dynamics": 1.185276, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.637119, "high": 272.049616, "low": 249.171585, "close": 257.129181, "volume": 3576456}, "trend_line": 236.754458, "activity_lines": {"activity_5": 259.549602, "activity_10": 245.030037, "activity_20": 235.579769, "activity_30": 235.803078}, "trend_signal": 0, "fair_value": 230.017316, "relative_strength": -9.725369, "rate_of_change": 0.875892180934074, "market_dynamics": 1.354637, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.653039, "high": 252.653039, "low": 235.743184, "close": 239.224625, "volume": 1778521}, "trend_line": 237.649685, "activity_lines": {"activity_5": 254.377178, "activity_10": 245.744411, "activity_20": 236.508153, "activity_30": 235.962444}, "trend_signal": 0, "fair_value": 230.076338, "relative_strength": -13.96225, "rate_of_change": 0.37812466449945603, "market_dynamics": 1.132727, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.700754, "high": 294.430318, "low": 243.203406, "close": 282.991302, "volume": 3625261}, "trend_line": 239.53961, "activity_lines": {"activity_5": 263.229984, "activity_10": 254.20838, "activity_20": 241.609528, "activity_30": 238.887709}, "trend_signal": 0, "fair_value": 230.763483, "relative_strength": -5.926162, "rate_of_change": 0.7952566821201573, "market_dynamics": 1.036548, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.44091, "high": 326.260603, "low": 290.948865, "close": 304.377289, "volume": 7046526}, "trend_line": 241.114547, "activity_lines": {"activity_5": 276.757866, "activity_10": 265.339946, "activity_20": 248.435046, "activity_30": 243.070786}, "trend_signal": 1, "fair_value": 231.575231, "relative_strength": -2.606752, "rate_of_change": 0.6574849979925981, "market_dynamics": 1.059268, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.874635, "high": 356.598856, "low": 289.45683, "close": 291.943573, "volume": 8211682}, "trend_line": 242.623171, "activity_lines": {"activity_5": 284.118624, "activity_10": 272.420381, "activity_20": 253.593261, "activity_30": 246.350078}, "trend_signal": 1, "fair_value": 232.260452, "relative_strength": -11.270057, "rate_of_change": 0.6256876736682445, "market_dynamics": 1.188522, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.414392, "high": 329.24469, "low": 286.472726, "close": 329.24469, "volume": 4740676}, "trend_line": 245.640418, "activity_lines": {"activity_5": 302.155789, "activity_10": 284.808878, "activity_20": 261.951083, "activity_30": 251.938563}, "trend_signal": 1, "fair_value": 233.203512, "relative_strength": 0.356514, "rate_of_change": 1.243593918735815, "market_dynamics": 1.487656, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 343.17045, "high": 351.128025, "low": 298.409103, "close": 304.874634, "volume": 8555786}, "trend_line": 247.298247, "activity_lines": {"activity_5": 307.261902, "activity_10": 290.758975, "activity_20": 267.440864, "activity_30": 255.760125}, "trend_signal": 1, "fair_value": 233.984111, "relative_strength": -12.624125, "rate_of_change": 0.6749007404799289, "market_dynamics": 1.567402, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.398483, "high": 309.848103, "low": 288.462137, "close": 291.446228, "volume": 3518863}, "trend_line": 248.160317, "activity_lines": {"activity_5": 303.515212, "activity_10": 292.920182, "activity_20": 271.23966, "activity_30": 258.608382}, "trend_signal": 1, "fair_value": 234.67863, "relative_strength": -15.142375, "rate_of_change": 0.3485952733017103, "market_dynamics": 1.361399, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.483337, "high": 321.784485, "low": 273.541671, "close": 321.784485, "volume": 3428650}, "trend_line": 249.470003, "activity_lines": {"activity_5": 309.317613, "activity_10": 299.77455, "activity_20": 277.560724, "activity_30": 263.358328}, "trend_signal": 1, "fair_value": 235.586355, "relative_strength": -8.408168, "rate_of_change": 0.5277580299029032, "market_dynamics": 1.286703, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.250001, "high": 353.117433, "low": 299.901143, "close": 301.393188, "volume": 6374731}, "trend_line": 250.448122, "activity_lines": {"activity_5": 307.162435, "activity_10": 302.053309, "activity_20": 281.44241, "activity_30": 266.708211}, "trend_signal": 1, "fair_value": 236.382096, "relative_strength": -18.576828, "rate_of_change": 0.3920788023560576, "market_dynamics": 1.145118, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.393193, "high": 310.345466, "low": 278.515157, "close": 280.007202, "volume": 3496108}, "trend_line": 251.227301, "activity_lines": {"activity_5": 297.24862, "activity_10": 299.792633, "activity_20": 283.038662, "activity_30": 268.615248}, "trend_signal": 1, "fair_value": 237.034504, "relative_strength": -24.514581, "rate_of_change": 0.3111139320102385, "market_dynamics": 0.739437, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 252.15569, "high": 292.938266, "low": 252.15569, "close": 275.033722, "volume": 3440608}, "trend_line": 252.387782, "activity_lines": {"activity_5": 288.959479, "activity_10": 296.211724, "activity_20": 283.993098, "activity_30": 270.151147}, "trend_signal": 1, "fair_value": 237.642544, "relative_strength": -23.965675, "rate_of_change": 0.46192471732997514, "market_dynamics": 0.450695, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 280.504547, "high": 281.001895, "low": 260.610594, "close": 278.017792, "volume": 1998530}, "trend_line": 254.410332, "activity_lines": {"activity_5": 283.654421, "activity_10": 292.522299, "activity_20": 285.00674, "activity_30": 271.804696}, "trend_signal": 1, "fair_value": 238.269714, "relative_strength": -26.435116, "rate_of_change": 0.8013660502789409, "market_dynamics": -0.005231, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 280.504543, "high": 286.472724, "low": 247.182195, "close": 248.67424, "volume": 1968006}, "trend_line": 255.935534, "activity_lines": {"activity_5": 269.463408, "activity_10": 283.58811, "activity_20": 282.929717, "activity_30": 271.434625}, "trend_signal": 1, "fair_value": 238.705661, "relative_strength": -30.885497, "rate_of_change": 0.5995047402398652, "market_dynamics": -0.506291, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 251.160972, "high": 305.371967, "low": 251.160972, "close": 285.478027, "volume": 3180876}, "trend_line": 258.19018, "activity_lines": {"activity_5": 272.414341, "activity_10": 282.358301, "activity_20": 284.154141, "activity_30": 273.340593}, "trend_signal": 1, "fair_value": 239.377531, "relative_strength": -23.713024, "rate_of_change": 0.8809429330747048, "market_dynamics": -0.618484, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 258.5, "high": 258.5, "low": 258.5, "close": 258.5, "volume": 0}, "trend_line": 259.661607, "activity_lines": {"activity_5": 267.433609, "activity_10": 276.340952, "activity_20": 282.45398, "activity_30": 273.360581}, "trend_signal": 1, "fair_value": 239.892072, "relative_strength": -28.051761, "rate_of_change": 0.5699004509001874, "market_dynamics": -0.753362, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 266.5, "high": 291.0, "low": 233.5, "close": 269.0, "volume": 3164752}, "trend_line": 261.350407, "activity_lines": {"activity_5": 267.38669, "activity_10": 273.518961, "activity_20": 281.56493, "activity_30": 273.963058}, "trend_signal": 1, "fair_value": 240.464557, "relative_strength": -19.809921, "rate_of_change": 0.65038494504889, "market_dynamics": -0.795918, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 267.5, "high": 303.5, "low": 258.5, "close": 290.0, "volume": 3092515}, "trend_line": 263.871834, "activity_lines": {"activity_5": 274.74202, "activity_10": 275.167417, "activity_20": 282.493831, "activity_30": 275.811419}, "trend_signal": 1, "fair_value": 241.174778, "relative_strength": -14.95913, "rate_of_change": 0.964768729057292, "market_dynamics": -0.671398, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 286.0, "high": 290.0, "low": 229.0, "close": 254.0, "volume": 2566141}, "trend_line": 265.093791, "activity_lines": {"activity_5": 269.298535, "activity_10": 270.296714, "activity_20": 279.78553, "activity_30": 275.174526}, "trend_signal": 1, "fair_value": 241.641744, "relative_strength": -24.057257, "rate_of_change": 0.4630873183683681, "market_dynamics": -0.785096, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 252.0, "high": 265.0, "low": 246.0, "close": 246.0, "volume": 1475384}, "trend_line": 264.988072, "activity_lines": {"activity_5": 260.833333, "activity_10": 265.203911, "activity_20": 276.410747, "activity_30": 273.942669}, "trend_signal": 0, "fair_value": 242.066792, "relative_strength": -27.71096, "rate_of_change": -0.03987984765739831, "market_dynamics": -0.865882, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 248.5, "high": 309.5, "low": 248.5, "close": 280.0, "volume": 3318317}, "trend_line": 266.16489, "activity_lines": {"activity_5": 266.333333, "activity_10": 267.300075, "activity_20": 276.367318, "activity_30": 274.91118}, "trend_signal": 1, "fair_value": 242.625506, "relative_strength": -20.071288, "rate_of_change": 0.4441022537799459, "market_dynamics": -0.770853, "expectation": {"probability": 39.643, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [195.762491, 222.058956, 213.293456, 203.509352, 204.487771, 203.509355, 199.106519, 195.682064, 193.725258, 192.257634, 184.430357, 180.516708, 178.070701, 178.559882, 177.092267, 210.847439, 195.192859, 217.207108, 211.825851, 232.372462, 223.56677, 229.926426, 201.063332, 192.746841, 199.595712, 197.14968, 196.660473, 196.171287, 200.57413, 222.588359, 205.466183, 197.638893, 199.106509, 206.933794, 202.530955, 203.020152, 229.926441, 210.847431, 207.423008, 206.933785, 198.128088, 191.768422, 189.811607, 192.746838, 205.466172, 190.790024, 195.68206, 214.271864, 259.767946, 316.026546, 286.530904, 282.592322, 225.975403, 209.236495, 245.668253, 279.146091, 298.83893, 275.699822, 278.65376, 281.607691, 283.576978, 280.623027, 317.547113, 344.624797, 334.286043, 325.916593, 357.425153, 323.455002, 329.855157, 300.808228, 387.94907, 367.271584, 369.240838, 345.609438, 361.856045, 323.947294, 322.962678, 290.469467, 319.02412, 304.746789, 309.177681, 291.454137, 279.146094, 259.945553, 257.483963, 225.975413, 195.943817, 172.312399, 186.097388, 194.959171, 203.820953, 196.928459, 199.882384, 187.574357, 180.189526, 187.574345, 195.943812, 189.051321, 223.513805, 221.0522, 212.865151, 216.346589, 205.902278, 205.404921, 201.923487, 199.934091, 197.944704, 214.357198, 246.684846, 257.62652, 245.690149, 238.229932, 258.123851, 257.626517, 282.991275, 280.504561, 256.631824, 234.251141, 217.341282, 205.902276, 217.838641, 216.346596, 213.859852, 215.351889, 215.351889, 256.631823, 241.711357, 227.785611, 214.854541, 199.934089, 218.33598, 224.304172, 226.790909, 225.298869, 279.012495, 255.637119, 252.653039, 243.700754, 292.44091, 304.874635, 297.414392, 343.17045, 300.398483, 284.483337, 328.250001, 301.393193, 252.15569, 280.504547, 280.504543, 251.160972, 258.5, 266.5, 267.5, 286.0, 252.0, 248.5], "highs": [238.128999, 225.467756, 213.293456, 205.955383, 209.869033, 206.444574, 205.466187, 195.682086, 201.063336, 193.236044, 184.430357, 181.005914, 181.495113, 179.538293, 215.739488, 211.825849, 232.861661, 217.696313, 246.070216, 232.372462, 238.732131, 229.926426, 203.020152, 208.401409, 202.041737, 206.444574, 197.638883, 203.509365, 212.315048, 222.588359, 224.055975, 209.869019, 221.120743, 213.29347, 207.423007, 234.818507, 232.861672, 212.804252, 213.293456, 210.358228, 202.04173, 193.236037, 198.617318, 196.171273, 205.466172, 199.595711, 216.717907, 275.422514, 328.745857, 317.004956, 286.530904, 288.500176, 231.883268, 255.514679, 285.54627, 299.331274, 319.024097, 288.500171, 286.530893, 310.162335, 286.530905, 319.024107, 355.455861, 353.486571, 341.670859, 368.256222, 371.702466, 339.701595, 332.316763, 370.717834, 407.641916, 375.148703, 381.05655, 370.225494, 379.087282, 336.255338, 323.454999, 320.008751, 321.978015, 315.577875, 315.577866, 291.454137, 279.146094, 261.914838, 257.483963, 225.975413, 195.943817, 192.00525, 196.928461, 201.851663, 203.820953, 206.282556, 199.882384, 189.051318, 197.913093, 204.805602, 203.820947, 229.913984, 233.852536, 221.0522, 225.796213, 217.838635, 207.89166, 213.362497, 206.896974, 211.87046, 214.85454, 227.288261, 269.562872, 276.028394, 264.092059, 270.557583, 272.546986, 290.451509, 286.970068, 280.504561, 265.086749, 238.229929, 221.320069, 220.325376, 223.806812, 226.293557, 224.304163, 221.817424, 257.129161, 263.594702, 243.700754, 227.785611, 223.806824, 238.727272, 237.235228, 234.748487, 260.610605, 277.520441, 286.472722, 272.049616, 252.653039, 294.430318, 326.260603, 356.598856, 329.24469, 351.128025, 309.848103, 321.784485, 353.117433, 310.345466, 292.938266, 281.001895, 286.472724, 305.371967, 258.5, 291.0, 303.5, 290.0, 265.0, 309.5], "lows": [191.86672, 199.658262, 202.530939, 202.530942, 201.552533, 199.106513, 193.725256, 192.746833, 190.790021, 181.005916, 180.027507, 178.070677, 177.092277, 174.157032, 176.603062, 184.430366, 189.322412, 203.509366, 185.408769, 211.825844, 220.142334, 198.617291, 188.833201, 188.833192, 193.725242, 193.725247, 193.725242, 195.19286, 193.236038, 202.53095, 199.106509, 197.638893, 199.106509, 199.595712, 199.59572, 201.552536, 205.466176, 203.509354, 206.44458, 205.466177, 188.343985, 187.854781, 189.322401, 188.833198, 190.300825, 189.811607, 194.70365, 204.487773, 245.091791, 283.576987, 264.868773, 250.099146, 203.820961, 203.820963, 242.222005, 263.391814, 265.853404, 261.914852, 265.361084, 268.315033, 270.284311, 275.699816, 309.177654, 326.408919, 314.593198, 316.562501, 322.962683, 310.654651, 288.992517, 286.530914, 347.578742, 333.301418, 343.147838, 344.624796, 322.470336, 308.193019, 313.608577, 287.51554, 301.792861, 296.869651, 291.454101, 257.976275, 252.560762, 249.114497, 228.929332, 211.698088, 155.081163, 170.343114, 169.358463, 192.989887, 185.605071, 192.98989, 185.112753, 177.727923, 170.835425, 180.189529, 189.543636, 186.589715, 208.251842, 201.851676, 206.89697, 202.420828, 189.987115, 201.923482, 194.960608, 193.965917, 197.944704, 198.442045, 231.267043, 244.198104, 232.759098, 238.229932, 250.66365, 253.647729, 266.578788, 253.150366, 239.721966, 216.843945, 201.426137, 203.912882, 212.865148, 215.849248, 206.399615, 214.854543, 212.865147, 226.790905, 227.785614, 214.357198, 204.907571, 198.442044, 213.859844, 218.833339, 219.82803, 221.81743, 262.102647, 249.171585, 235.743184, 243.203406, 290.948865, 289.45683, 286.472726, 298.409103, 288.462137, 273.541671, 299.901143, 278.515157, 252.15569, 260.610594, 247.182195, 251.160972, 258.5, 233.5, 258.5, 229.0, 246.0, 248.5], "closes": [224.980789, 213.293457, 203.509354, 203.509354, 205.466187, 200.574112, 195.192871, 193.725266, 194.214447, 183.941147, 183.45195, 179.049088, 179.5383, 176.603058, 210.358231, 194.214447, 216.717896, 210.847427, 234.818497, 222.099152, 230.415649, 200.574112, 192.746841, 199.595718, 194.214447, 195.682068, 194.214447, 197.638885, 212.315048, 203.998566, 202.530945, 198.61731, 206.933792, 202.530945, 203.020157, 233.350891, 212.315048, 206.44458, 206.44458, 205.955383, 191.279236, 189.322403, 191.768417, 195.682068, 191.279236, 195.192871, 209.379807, 266.616821, 308.199249, 286.530914, 277.669128, 251.083786, 222.52916, 243.20665, 273.73056, 293.915741, 281.607697, 278.161438, 279.638397, 283.576965, 277.669128, 312.623932, 337.7323, 331.824463, 322.962677, 357.425171, 323.454987, 326.901245, 298.346619, 370.717834, 361.363739, 363.825317, 346.594086, 355.948181, 326.408905, 318.531799, 315.085541, 319.024109, 302.285187, 310.654663, 295.39267, 279.146088, 257.976257, 253.053055, 232.37558, 217.605942, 163.450623, 186.097397, 192.005249, 196.928452, 196.928452, 200.37471, 187.574356, 182.158813, 180.68187, 196.436142, 192.989883, 223.513809, 219.575226, 214.854553, 215.849243, 204.410233, 205.902266, 206.399628, 202.420837, 195.457962, 212.367798, 226.293564, 257.129181, 246.684845, 238.72728, 255.139771, 265.584106, 282.493927, 272.049622, 256.631805, 240.219315, 217.341293, 202.918182, 217.838638, 214.357193, 218.335983, 214.357193, 217.341293, 249.171585, 244.69545, 227.785614, 215.849243, 205.902267, 210.875763, 218.833328, 230.769699, 246.1875, 274.039001, 265.584106, 257.129181, 239.224625, 282.991302, 304.377289, 291.943573, 329.24469, 304.874634, 291.446228, 321.784485, 301.393188, 280.007202, 275.033722, 278.017792, 248.67424, 285.478027, 258.5, 269.0, 290.0, 254.0, 246.0, 280.0], "volumes": [579969, 193448, 91960, 61831, 129587, 89644, 69322, 86492, 116523, 105190, 47610, 45601, 47356, 78481, 458422, 388904, 803354, 428153, 11368726, 3910050, 4536188, 2503472, 1422311, 1030651, 821895, 741485, 101010, 456963, 1748749, 1809669, 2974600, 910700, 1200520, 616233, 323080, 11197374, 4802538, 1078002, 505558, 557487, 1139296, 500526, 518566, 322070, 651768, 506299, 2079966, 10921808, 12116503, 2324147, 1528646, 4422051, 3412436, 5258817, 7733949, 10314413, 15967738, 5836035, 3015335, 9455073, 1985840, 10902068, 19466783, 12403990, 6320303, 10791092, 9683827, 5589092, 4225841, 14351028, 24750712, 10753347, 6274739, 4818723, 19734267, 5995938, 1368809, 2421356, 2032499, 2325051, 1826590, 2172502, 2279328, 1407490, 2241241, 1756059, 2771711, 3663606, 2435713, 1037330, 1342965, 1558790, 1041155, 1235154, 2426546, 3007484, 1708122, 5841839, 4801924, 1326438, 1892196, 862230, 995934, 1159447, 1449409, 1826789, 1933794, 3826230, 14489117, 6780993, 3892866, 4019266, 2960847, 9423394, 2319709, 2350718, 1952368, 1492324, 1295276, 913154, 498940, 890202, 963253, 472098, 3007341, 3294844, 1815532, 1403242, 1188408, 2868253, 2055022, 1480792, 4719420, 6106346, 5988507, 3576456, 1778521, 3625261, 7046526, 8211682, 4740676, 8555786, 3518863, 3428650, 6374731, 3496108, 3440608, 1998530, 1968006, 3180876, 0, 3164752, 3092515, 2566141, 1475384, 3318317], "sma": {"5": [null, null, null, null, 210.1518, 205.2705, 201.6504, 199.6936, 197.8346, 193.5296, 190.1051, 186.8764, 184.039, 180.5167, 185.8001, 187.9526, 195.4864, 201.7482, 213.3913, 215.7395, 222.9797, 219.751, 216.1309, 209.0863, 203.5094, 196.5626, 195.2907, 196.2691, 198.813, 200.7698, 202.1396, 203.0202, 204.8791, 202.9223, 202.7266, 208.8906, 211.6302, 211.5323, 212.3151, 212.9021, 204.4878, 199.8892, 196.954, 194.8015, 191.8663, 192.649, 196.6605, 211.6302, 234.1336, 253.1839, 269.6792, 278.02, 269.2024, 256.2039, 253.6439, 256.8932, 262.998, 274.1244, 281.4108, 283.38, 280.1307, 286.334, 298.2481, 308.6854, 316.5625, 332.5137, 334.6799, 332.5137, 325.8181, 335.3692, 336.1569, 344.231, 348.1695, 359.6898, 350.828, 342.2617, 332.5137, 326.9997, 316.2671, 313.1163, 308.4884, 301.3005, 289.091, 279.2445, 263.5887, 248.0314, 224.8923, 210.5165, 198.307, 191.2175, 187.082, 194.4669, 194.7622, 192.793, 189.5436, 189.4452, 187.9682, 195.1561, 202.6394, 209.4739, 213.3565, 215.6406, 212.1183, 209.4832, 206.9964, 202.9182, 204.5097, 208.588, 218.7339, 227.5867, 236.2405, 244.7949, 252.653, 257.726, 262.7989, 266.3798, 263.3958, 253.7472, 237.832, 226.9898, 218.5349, 214.1583, 213.5614, 216.4461, 222.7126, 228.7803, 230.6702, 230.9686, 228.6808, 221.0217, 215.8492, 216.4461, 222.5137, 236.1411, 247.0827, 254.7419, 256.4329, 263.7936, 269.8613, 275.1332, 289.5563, 302.6863, 304.3773, 307.8587, 309.7486, 299.9011, 293.933, 291.2473, 276.6252, 273.4422, 269.1408, 267.934, 270.3305, 271.3956, 263.5, 267.8], "10": [185.73089, 189.042294, 191.326592, 193.610889, 196.334355, 198.422522, 200.02126, 201.278452, 202.730652, 201.840698, 197.687815, 194.263378, 191.866272, 189.175643, 189.664847, 189.028881, 191.181383, 192.893599, 196.954004, 200.769805, 205.466175, 207.618677, 208.939531, 211.238797, 209.624419, 209.771181, 207.520836, 206.199982, 203.949637, 202.139578, 199.351108, 199.155428, 200.574123, 200.867645, 201.748216, 205.515099, 207.325159, 208.205728, 207.618681, 207.814363, 206.689192, 205.759702, 204.243164, 203.558276, 202.384184, 198.568382, 198.274858, 204.292082, 214.467549, 222.525102, 231.164091, 237.34023, 240.416304, 245.168762, 253.413895, 263.286182, 270.508971, 271.663432, 268.807347, 268.511952, 268.511952, 274.665967, 286.186281, 295.048062, 299.971274, 306.322217, 310.506946, 315.380927, 317.251749, 325.965836, 334.335297, 339.455435, 340.341614, 342.753986, 343.098608, 339.209271, 338.372327, 337.584613, 337.97847, 331.972153, 325.375046, 316.907123, 308.04534, 297.755827, 288.352495, 278.259909, 263.096417, 249.803746, 238.775752, 227.403131, 217.55671, 209.679572, 202.639382, 195.549957, 190.380586, 188.263606, 191.217532, 194.959174, 197.716171, 199.508781, 201.400861, 201.804413, 203.637204, 206.061285, 208.235182, 208.137364, 210.075156, 210.353131, 214.108527, 217.291556, 219.579359, 224.652313, 230.620497, 238.229927, 245.192806, 251.31019, 254.095342, 253.200115, 247.779015, 244.894394, 242.457385, 238.777006, 233.654315, 227.139052, 224.851248, 223.657613, 222.414242, 222.265037, 222.563446, 221.867158, 222.314772, 223.558144, 226.741174, 232.410945, 234.052197, 235.29557, 236.439471, 243.153677, 253.001179, 261.10796, 272.149097, 279.55959, 284.085463, 288.860011, 292.44092, 294.728722, 298.309631, 297.81228, 292.241975, 291.595421, 284.520952, 280.933488, 280.788866, 274.010417, 268.471098, 268.470378], "20": [183.003847, 184.878687, 186.166927, 187.089938, 188.256883, 189.130526, 189.735108, 190.4124, 191.260244, 191.545725, 191.709352, 191.652836, 191.596432, 191.393266, 192.999601, 193.725701, 195.601322, 197.086025, 199.842328, 201.305252, 201.576995, 200.941027, 200.402902, 200.20722, 199.644633, 199.400031, 199.351109, 199.54679, 200.45182, 201.454691, 202.408641, 203.387052, 204.756827, 206.053221, 205.686317, 207.64314, 207.422997, 207.202855, 205.784159, 204.976971, 203.02015, 202.457565, 202.408643, 202.212961, 202.0662, 202.04174, 202.800008, 206.248905, 211.043115, 215.169733, 218.926642, 221.549966, 222.329734, 224.363519, 227.899039, 230.927282, 234.391914, 237.977757, 241.637448, 245.518527, 249.838022, 256.003098, 263.301292, 270.108412, 276.692584, 284.804199, 290.507958, 293.522179, 293.029548, 297.238894, 301.423624, 307.060701, 313.263947, 318.901024, 321.534941, 322.765744, 324.439636, 326.48277, 327.615109, 328.968994, 329.855171, 328.181279, 324.193477, 320.254907, 315.725552, 308.73459, 300.734372, 293.69418, 288.377111, 279.687642, 271.465878, 263.293347, 255.342361, 246.652892, 239.366541, 233.261758, 227.156975, 222.38146, 218.245962, 213.455956, 209.478785, 205.741992, 203.138293, 200.805621, 199.307884, 198.200485, 200.646344, 202.656152, 205.912349, 208.400169, 210.49011, 213.228363, 217.128851, 222.145606, 226.713994, 229.723777, 232.085249, 231.776623, 230.943771, 231.092975, 231.018372, 231.71466, 232.137406, 232.684489, 235.022027, 237.483901, 238.254792, 237.732576, 235.17123, 233.380776, 232.386079, 231.167575, 230.197745, 229.774998, 229.451723, 229.476591, 229.426857, 232.709357, 237.782313, 241.487559, 247.231934, 251.558867, 255.413319, 260.635478, 263.246558, 265.012146, 267.374551, 270.482979, 272.621577, 276.351691, 278.335024, 280.246539, 282.437164, 281.435214, 280.456009, 281.59955], "30": [null, null, null, null, null, null, null, null, null, null, 187.898503, 188.006917, 188.066709, 187.785173, 188.726204, 189.096644, 190.217199, 191.239467, 193.158164, 194.620418, 196.29496, 196.974783, 197.377465, 198.008443, 198.541207, 199.074194, 199.574493, 200.124011, 201.211431, 201.58336, 200.835032, 200.345827, 200.459975, 200.427362, 200.345827, 201.438387, 202.009126, 202.433103, 202.840774, 203.574582, 203.835491, 204.177935, 204.585606, 205.221573, 204.585606, 204.618221, 204.373618, 206.232597, 208.678622, 210.826348, 212.401464, 214.08512, 215.077864, 216.531561, 219.182098, 222.456554, 225.369662, 228.053748, 230.297859, 232.950473, 235.455079, 239.255299, 243.61525, 247.925034, 251.923118, 256.058927, 259.763592, 263.778814, 266.842215, 272.334297, 278.00378, 283.820544, 288.9814, 294.323603, 298.827926, 302.939223, 306.462748, 308.209657, 308.012522, 308.816647, 309.407432, 310.342842, 311.524412, 311.852625, 310.474126, 307.930466, 303.991897, 300.923095, 298.00199, 295.113707, 292.422351, 288.68071, 283.675445, 278.68659, 273.943897, 268.577596, 264.228759, 260.782511, 258.156798, 252.961355, 248.110872, 242.797036, 238.107308, 233.122357, 228.989421, 224.88696, 221.463035, 218.372017, 216.866817, 214.734489, 212.845643, 212.045433, 212.299028, 213.28039, 214.602858, 215.90372, 218.462677, 219.50414, 219.867904, 220.56491, 221.145868, 221.744577, 222.637339, 223.810088, 226.093079, 227.701722, 228.86158, 228.606094, 228.150329, 228.017703, 228.117172, 228.995821, 230.338662, 232.593308, 234.69875, 236.754458, 237.649685, 239.53961, 241.114547, 242.623171, 245.640418, 247.298247, 248.160317, 249.470003, 250.448122, 251.227301, 252.387782, 254.410332, 255.935534, 258.19018, 259.661607, 261.350407, 263.871834, 265.093791, 264.988072, 266.16489], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.702558, 194.158971, 194.742756, 195.092392, 195.510249, 196.515242, 197.099519, 197.624822, 198.208562, 198.763039, 198.985036, 199.167896, 199.389936, 199.69025, 199.951204, 200.261213, 200.864699, 202.573969, 205.144105, 207.017909, 208.071676, 208.827483, 209.207879, 210.001825, 211.367112, 213.233945, 214.962241, 216.650965, 218.359444, 220.35216, 222.236504, 224.908, 228.07188, 231.176309, 233.428398, 236.692612, 238.827354, 241.14843, 242.418993, 245.391366, 248.010328, 251.275352, 254.352297, 257.479346, 260.123235, 262.58023, 264.997652, 267.425356, 269.224759, 271.357881, 273.215116, 274.825691, 275.846541, 276.856983, 277.444091, 277.129192, 276.151904, 275.74496, 275.456173, 275.275635, 275.388619, 275.609665, 275.525784, 275.255319, 275.043372, 275.068237, 274.740439, 273.878378, 272.105898, 270.672371, 269.435973, 268.502502, 268.169964, 267.433824, 266.007629, 264.038474, 262.653676, 261.616318, 261.166134, 260.428291, 259.649454, 258.499771, 257.056807, 256.070197, 255.051935, 253.036068, 251.371355, 249.180156, 247.271587, 244.214003, 241.273872, 238.364085, 235.719348, 232.94721, 231.402463, 229.925736, 228.179738, 226.116241, 224.188582, 222.193004, 220.661817, 219.69429, 219.458514, 219.878233, 220.542404, 221.332869, 222.848349, 224.786227, 227.033668, 228.93397, 231.580295, 233.670293, 235.747731, 238.540244, 240.95447, 242.625892, 244.266768, 245.356848, 245.938828, 247.351298, 248.204313, 249.496108, 251.178063, 252.13007, 253.001654, 254.692494], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 210.1518, 206.9592, 203.0371, 199.9332, 198.0269, 193.3317, 190.0384, 186.3753, 184.0963, 181.5986, 191.1851, 192.1949, 200.3692, 203.862, 214.1808, 216.8203, 221.3521, 214.4261, 207.1997, 204.665, 201.1815, 199.3484, 197.637, 197.6377, 202.5301, 203.0196, 202.8567, 201.4436, 203.2737, 203.0261, 203.0241, 213.133, 212.8604, 210.7218, 209.296, 208.1825, 202.5481, 198.1395, 196.0158, 195.9046, 194.3628, 194.6395, 199.5529, 221.9076, 250.6715, 262.6246, 267.6394, 262.1209, 248.9236, 247.018, 255.9222, 268.5867, 272.927, 274.6718, 276.3274, 278.7439, 278.3856, 289.7984, 305.7764, 314.4591, 317.2936, 330.6708, 328.2655, 327.8108, 317.9894, 335.5655, 344.1649, 350.7184, 349.3436, 351.5451, 343.1664, 334.9549, 328.3318, 325.2292, 317.5812, 315.2724, 308.6458, 298.8126, 285.2005, 274.4847, 260.4483, 246.1675, 218.5952, 207.7626, 202.5102, 200.6496, 199.4092, 199.731, 195.6788, 191.1721, 187.6754, 190.5956, 191.3937, 202.1004, 207.9254, 210.2351, 212.1065, 209.5411, 208.3281, 207.6853, 205.9305, 202.4396, 205.749, 212.5972, 227.4412, 233.8557, 235.4796, 242.033, 249.8834, 260.7535, 264.5189, 261.8899, 254.6664, 242.2247, 229.1225, 225.3612, 221.6932, 220.5741, 218.5018, 218.115, 228.4672, 233.8766, 231.8463, 226.5139, 219.6434, 216.7208, 217.425, 221.8732, 229.978, 244.665, 251.638, 253.4684, 248.7205, 260.1441, 274.8885, 280.5735, 296.7972, 299.4897, 296.8085, 305.1339, 303.887, 295.927, 288.9626, 285.3143, 273.101, 277.2267, 270.9844, 270.323, 276.882, 269.2546, 261.5031, 267.6687], "10": [null, null, null, null, null, null, null, null, null, 201.8407, 198.4973, 194.9613, 192.1571, 189.3291, 193.1526, 193.3456, 197.5951, 200.0046, 206.3344, 209.2007, 213.058, 210.7882, 207.508, 206.0694, 203.9139, 202.4172, 200.9258, 200.3282, 202.5076, 202.7787, 202.7337, 201.9852, 202.885, 202.8206, 202.8569, 208.4012, 209.1128, 208.6277, 208.2308, 207.8171, 204.8102, 201.9942, 200.135, 199.3254, 197.8624, 197.3771, 199.5594, 211.7516, 229.2876, 239.6954, 246.5998, 247.415, 242.8903, 242.9478, 248.5447, 256.794, 261.3056, 264.3703, 267.1463, 270.1337, 271.5038, 278.9802, 289.6624, 297.3282, 301.989, 312.0683, 314.1386, 316.4591, 313.1659, 323.6299, 330.4906, 336.5515, 338.3774, 341.5721, 338.8151, 335.1273, 331.4833, 329.218, 324.3211, 321.8363, 317.0284, 310.1407, 300.6562, 292.0011, 281.1601, 269.6048, 250.304, 238.6301, 230.1529, 224.1121, 219.1696, 215.7523, 210.6291, 205.4527, 200.9489, 200.1284, 198.8305, 203.3184, 206.2741, 207.8342, 209.2915, 208.404, 207.9491, 207.6674, 206.7135, 204.667, 206.0672, 209.7447, 218.3601, 223.51, 226.2768, 231.5246, 237.7172, 245.8585, 250.6205, 251.7135, 249.6236, 243.7541, 236.3294, 232.9674, 229.5838, 227.5387, 225.1421, 223.7237, 228.3506, 231.3224, 230.6794, 227.983, 223.9683, 221.5878, 221.087, 222.8475, 227.0911, 235.6271, 241.0738, 243.993, 243.126, 250.3743, 260.193, 265.9658, 277.4711, 282.4535, 284.0886, 290.9424, 292.8425, 290.5088, 287.6952, 285.9356, 279.1608, 280.3094, 276.3441, 275.0088, 277.7345, 273.4191, 268.4338, 270.5368], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.3053, 204.0777, 203.744, 202.6967, 202.4014, 201.6216, 201.056, 200.4044, 200.141, 201.3005, 201.5574, 201.6501, 201.3613, 201.892, 201.9529, 202.0545, 205.0351, 205.7284, 205.7966, 205.8584, 205.8676, 204.4782, 203.0348, 201.9618, 201.3638, 200.4033, 199.9071, 200.8093, 207.0766, 216.7074, 223.3572, 228.5298, 230.6778, 229.9017, 231.1689, 235.2224, 240.8122, 244.6975, 247.8845, 250.9087, 254.02, 256.2723, 261.6391, 268.8861, 274.8802, 279.4595, 286.8848, 290.3677, 293.8471, 294.2756, 301.5558, 307.2518, 312.6397, 315.8735, 319.6901, 320.33, 320.1588, 319.6756, 319.6135, 317.9632, 317.2672, 315.1839, 311.7517, 306.6302, 301.5277, 294.9417, 287.5764, 275.7549, 267.2161, 260.0532, 254.0413, 248.602, 244.0089, 238.6342, 233.2556, 228.2486, 225.2188, 222.1494, 222.2793, 222.0218, 221.3392, 220.8163, 219.2539, 217.9823, 216.8792, 215.5022, 213.5932, 213.4765, 214.6972, 218.7383, 221.3999, 223.0501, 226.1063, 229.8661, 234.8782, 238.4184, 240.153, 240.1593, 237.9862, 234.6464, 233.0456, 231.2658, 230.0344, 228.5413, 227.4746, 229.541, 230.9843, 230.6797, 229.2672, 227.042, 225.5024, 224.8672, 225.4294, 227.4063, 231.8475, 235.0605, 237.1623, 237.3587, 241.7047, 247.6735, 251.8897, 259.2568, 263.6014, 266.2533, 271.542, 274.3849, 274.9204, 274.9312, 275.2251, 272.6965, 273.9138, 272.4458, 272.1176, 273.8207, 271.933, 269.4632, 270.4667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.5834, 201.6445, 201.4492, 201.8031, 201.85, 201.9255, 203.953, 204.4925, 204.6184, 204.7362, 204.8149, 203.9416, 202.9984, 202.2739, 201.8486, 201.1667, 200.7813, 201.3361, 205.5477, 212.1704, 216.9679, 220.8841, 222.8324, 222.8129, 224.1286, 227.3287, 231.6247, 234.8494, 237.6437, 240.353, 243.1417, 245.3693, 249.7083, 255.3872, 260.3187, 264.3602, 270.3644, 273.7896, 277.2162, 278.5794, 284.5238, 289.4812, 294.2776, 297.6529, 301.4139, 303.0265, 304.0268, 304.7403, 305.6618, 305.444, 305.7801, 305.11, 303.4349, 300.5021, 297.4408, 293.2431, 288.3633, 280.3044, 274.2265, 268.9219, 264.2772, 259.9321, 256.0897, 251.6693, 247.1848, 242.8943, 239.897, 236.8707, 236.009, 234.9487, 233.6523, 232.5038, 230.6913, 229.092, 227.628, 226.0017, 224.0311, 223.2787, 223.4732, 225.6445, 227.002, 227.7584, 229.525, 231.8514, 235.1186, 237.5013, 238.7355, 238.8312, 237.4448, 235.2173, 234.0961, 232.8226, 231.888, 230.7569, 229.8914, 231.1353, 232.0102, 231.7376, 230.7125, 229.1119, 227.9354, 227.3481, 227.5689, 228.7701, 231.6907, 233.8773, 235.3774, 235.6257, 238.6815, 242.9199, 246.0828, 251.448, 254.8949, 257.2531, 261.4164, 263.9955, 265.0285, 265.674, 266.4704, 265.3223, 266.6226, 266.0986, 266.2858, 267.8157, 266.9244, 265.5744, 266.5051], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.0179, 209.7885, 211.408, 211.8441, 213.074, 215.4527, 218.5297, 221.0033, 223.2448, 225.4563, 227.7356, 229.6937, 232.9459, 237.0552, 240.7716, 243.9948, 248.443, 251.3847, 254.3461, 256.0716, 260.5676, 264.5204, 268.4147, 271.4805, 274.793, 276.8171, 278.453, 279.8896, 281.4243, 282.2423, 283.3565, 283.8286, 283.6449, 282.6383, 281.4781, 279.5525, 277.1232, 272.6655, 269.2707, 266.2406, 263.5225, 260.911, 258.537, 255.7542, 252.8681, 250.0372, 247.9352, 245.7805, 244.9073, 243.9139, 242.7743, 241.7184, 240.2554, 238.9082, 237.6333, 236.2525, 234.6527, 233.7788, 233.4852, 234.4124, 234.8937, 235.044, 235.8321, 236.9989, 238.783, 240.0875, 240.7363, 240.7161, 239.7994, 238.3531, 237.5486, 236.6391, 235.9214, 235.0757, 234.3802, 234.9603, 235.3421, 235.0457, 234.2929, 233.1796, 232.3049, 231.7766, 231.7371, 232.3038, 233.9405, 235.1814, 236.0421, 236.1669, 238.0032, 240.6061, 242.6193, 246.0164, 248.3245, 250.0156, 252.8301, 254.7345, 255.7256, 256.4828, 257.3273, 256.9879, 258.1052, 258.1207, 258.5473, 259.7808, 259.5541, 259.0225, 259.8452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [198.45708, 205.696715, 207.402452, 207.617788, 206.897608, 203.705036, 200.345828, 197.704125, 195.877755, 191.246612, 187.887405, 184.202056, 181.75603, 179.277387, 189.224561, 192.029335, 201.617758, 206.738105, 217.761534, 220.664151, 225.556206, 218.087669, 209.086293, 203.574583, 198.6173, 196.008205, 195.225475, 196.008202, 201.356847, 203.085376, 203.672423, 202.498334, 203.802881, 203.020152, 203.052767, 213.260854, 214.40233, 212.673802, 210.977887, 208.857997, 201.650377, 196.595257, 193.888317, 193.464338, 192.29025, 193.399116, 198.976052, 222.294832, 254.484529, 271.950301, 280.112033, 273.913567, 255.416627, 246.751361, 252.593572, 266.017533, 274.255706, 279.310198, 281.148191, 281.870257, 279.966618, 290.797687, 307.930463, 319.122569, 323.881675, 337.502566, 334.482992, 331.8901, 320.50107, 335.467635, 344.132491, 353.355302, 354.143013, 356.735901, 345.642259, 334.876843, 325.818138, 321.321606, 313.083433, 311.212618, 305.304755, 295.523973, 281.082544, 269.069905, 253.446916, 238.11932, 209.925733, 196.994101, 190.823678, 190.364176, 192.267815, 196.698707, 194.401209, 190.200065, 186.163036, 188.460537, 189.642105, 201.490637, 209.630345, 213.702067, 215.827174, 212.84507, 209.598955, 207.692729, 205.338614, 201.492454, 204.642325, 211.903613, 228.084021, 237.401013, 241.11455, 247.414296, 254.344022, 264.290985, 269.065531, 267.009818, 258.289641, 242.938154, 225.995151, 219.330682, 215.119798, 215.053484, 215.119796, 216.379747, 227.288256, 234.615856, 234.284294, 229.343966, 220.988509, 215.053486, 214.32404, 219.297525, 229.211338, 246.386435, 256.200784, 259.549602, 254.377178, 263.229984, 276.757866, 284.118624, 302.155789, 307.261902, 303.515212, 309.317613, 307.162435, 297.24862, 288.959479, 283.654421, 269.463408, 272.414341, 267.433609, 267.38669, 274.74202, 269.298535, 260.833333, 266.333333], "10": [190.202175, 195.213551, 197.843925, 200.058973, 202.214482, 202.985346, 202.398137, 201.253411, 199.969046, 196.552773, 193.209364, 189.820505, 187.143218, 184.368088, 188.219468, 189.046668, 194.081034, 197.656679, 205.279387, 209.851232, 215.241386, 214.35192, 211.64795, 209.949075, 206.853738, 204.318765, 201.490268, 199.69355, 200.80538, 200.814277, 200.885434, 200.752016, 202.166265, 202.52205, 202.913416, 208.659357, 209.895711, 209.735606, 209.415397, 209.11298, 206.106593, 202.948995, 200.405125, 198.848562, 196.616009, 195.308498, 197.274211, 209.700023, 228.592235, 241.694665, 251.720851, 255.342614, 252.649692, 253.157028, 258.350082, 265.714054, 269.045239, 270.436596, 271.88659, 274.571975, 276.236916, 284.257276, 295.723882, 304.021733, 309.097118, 319.543281, 322.65833, 325.639112, 322.541965, 332.263072, 338.699054, 344.060876, 345.358812, 348.19637, 345.224537, 340.757845, 336.371712, 332.853854, 326.435777, 321.467812, 314.816997, 306.411732, 295.697029, 285.698431, 273.811114, 260.948104, 240.073688, 226.073867, 215.565049, 207.956449, 202.415598, 199.291598, 195.272468, 191.548728, 188.84544, 189.94645, 190.805773, 196.677823, 201.153469, 204.269538, 207.240531, 207.78769, 208.532754, 209.035013, 208.373114, 206.049983, 206.819152, 209.767954, 218.27269, 224.195657, 228.093062, 234.558591, 242.000735, 251.432268, 257.581303, 259.661121, 257.644599, 250.962044, 241.819875, 236.37617, 230.823952, 226.438242, 221.998276, 219.032272, 223.038187, 226.646224, 227.39677, 226.203134, 223.228084, 221.103051, 220.551446, 222.088705, 226.203133, 234.802738, 240.834222, 245.030037, 245.744411, 254.20838, 265.339946, 272.420381, 284.808878, 290.758975, 292.920182, 299.77455, 302.053309, 299.792633, 296.211724, 292.522299, 283.58811, 282.358301, 276.340952, 273.518961, 275.167417, 270.296714, 265.203911, 267.300075], "20": [185.468852, 188.353577, 190.127926, 191.779586, 193.529705, 194.702774, 195.28014, 195.660155, 196.022255, 195.325198, 194.554362, 193.348623, 192.194858, 190.766917, 192.573104, 192.688804, 194.878537, 196.330547, 199.924116, 202.043813, 204.816232, 204.720719, 203.940321, 203.863446, 203.292706, 202.915319, 202.421453, 202.258384, 203.474409, 203.812194, 203.914695, 203.553615, 203.8914, 203.679411, 203.390548, 206.02527, 206.470213, 206.377031, 206.304814, 206.321121, 205.016575, 203.712027, 202.694013, 202.053387, 201.01208, 200.357477, 201.056341, 207.134132, 216.843689, 224.033003, 229.985327, 233.047912, 233.141168, 235.129446, 239.831069, 246.118374, 250.94508, 255.113606, 259.081286, 263.075526, 266.137488, 272.117098, 279.900832, 286.426848, 291.460588, 299.149405, 302.830433, 306.29646, 306.755931, 314.154815, 320.261943, 326.204961, 329.970046, 334.035211, 334.750247, 334.464234, 333.732786, 333.217021, 330.912489, 329.297209, 326.099464, 321.270027, 314.583835, 307.808556, 299.439097, 290.094372, 276.257804, 265.339996, 255.655336, 246.94594, 239.064113, 232.293525, 225.082193, 218.112331, 211.829377, 207.740767, 203.905351, 203.558382, 203.291122, 202.968131, 203.196063, 202.713343, 202.728608, 203.039211, 203.193041, 202.826382, 204.17565, 206.618242, 211.80615, 215.689244, 218.577541, 222.829889, 227.816151, 234.041396, 238.794159, 241.643475, 242.64305, 241.238864, 238.490441, 237.242333, 235.648449, 234.440602, 232.78751, 231.378357, 232.948556, 233.869835, 232.946188, 230.812326, 227.780868, 225.467014, 224.081543, 223.927602, 225.358071, 229.533429, 232.94382, 235.579769, 236.508153, 241.609528, 248.435046, 253.593261, 261.951083, 267.440864, 271.23966, 277.560724, 281.44241, 283.038662, 283.993098, 285.00674, 282.929717, 284.154141, 282.45398, 281.56493, 282.493831, 279.78553, 276.410747, 276.367318], "30": [null, null, null, null, null, null, null, null, null, null, 191.639864, 191.068934, 190.522572, 189.782981, 191.239308, 191.593388, 193.375404, 194.706387, 197.517937, 199.385097, 201.694467, 201.970541, 201.697771, 201.840884, 201.59611, 201.41165, 201.098118, 200.97324, 201.759758, 201.939573, 202.000708, 201.857629, 202.282659, 202.41627, 202.583547, 204.712906, 205.414626, 205.700784, 205.959589, 206.160532, 205.367284, 204.430955, 203.630341, 203.05592, 202.156414, 201.550431, 201.85763, 205.873321, 212.451814, 217.474543, 221.78698, 224.282614, 224.827391, 226.642151, 230.332409, 235.153934, 238.970137, 242.376058, 245.7041, 249.141462, 252.026536, 257.005172, 263.358527, 269.049444, 273.890582, 280.697166, 285.045299, 289.376761, 291.606942, 298.308595, 304.05243, 309.589303, 313.639209, 317.959646, 320.029666, 321.300883, 322.084517, 322.894927, 322.512703, 322.683164, 321.817101, 319.864756, 316.486267, 312.713921, 307.58637, 301.594874, 292.273594, 284.667497, 277.64054, 271.119666, 264.785134, 258.846576, 252.323586, 245.774126, 239.45124, 234.45074, 229.574113, 226.947342, 224.288808, 221.495115, 219.100785, 216.281389, 213.901081, 211.855424, 209.874681, 207.711361, 206.903673, 207.21532, 209.715783, 211.639526, 213.187448, 215.916102, 219.37021, 223.898913, 227.690476, 230.402021, 231.970769, 231.898422, 230.82836, 230.69744, 230.296942, 230.115659, 229.639053, 229.297373, 230.933599, 232.133752, 232.139164, 231.299658, 229.834895, 228.720407, 228.127867, 228.298998, 229.408138, 232.227515, 234.355954, 235.803078, 235.962444, 238.887709, 243.070786, 246.350078, 251.938563, 255.760125, 258.608382, 263.358328, 266.708211, 268.615248, 270.151147, 271.804696, 271.434625, 273.340593, 273.360581, 273.963058, 275.811419, 275.174526, 273.942669, 274.91118], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.729261, 198.921996, 199.422969, 199.728389, 200.039281, 201.523228, 202.142828, 202.509301, 202.855174, 203.158971, 202.865489, 202.486562, 202.196386, 202.05098, 201.721136, 201.534535, 201.892126, 204.470641, 208.612809, 211.804448, 214.575085, 216.261834, 216.799155, 218.13244, 220.631606, 223.868807, 226.550131, 229.02853, 231.498626, 234.056176, 236.3039, 239.848505, 244.272987, 248.341716, 251.941181, 256.8038, 260.206246, 263.660124, 265.90319, 270.934518, 275.482454, 280.024218, 283.762208, 287.74636, 290.44948, 292.740012, 294.799044, 296.917728, 298.28478, 299.909482, 300.852023, 301.08461, 300.423848, 299.529986, 297.785617, 295.439023, 290.98104, 287.449491, 284.165581, 281.086062, 278.013624, 275.071902, 271.619537, 267.958087, 264.249324, 261.166688, 257.947929, 255.939041, 253.809506, 251.564355, 249.414428, 246.864399, 244.409488, 241.987122, 239.437593, 236.67094, 234.644639, 233.218752, 233.042786, 232.474892, 231.623872, 231.447022, 231.724839, 232.722373, 233.349017, 233.410973, 232.908355, 231.573843, 229.759648, 228.605414, 227.434559, 226.535034, 225.593587, 224.872879, 225.509129, 226.030423, 225.946496, 225.462947, 224.670243, 224.148171, 224.016419, 224.412807, 225.451756, 227.592167, 229.384555, 230.81933, 231.520968, 233.879515, 237.000733, 239.54622, 243.479973, 246.354261, 248.619984, 251.993974, 254.458796, 255.990275, 257.261171, 258.58474, 258.714834, 260.265391, 260.702595, 261.518112, 263.1065, 263.217164, 262.976769, 264.035528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4405, 0.5796, 1.1435, 1.8395, 2.3484, 2.9211, 3.1952, 2.999, 2.1844, 1.7408, 1.1443, 1.0658, 1.1131, 1.0684, 1.3449, 1.2604, 0.6316, 0.1108, -0.3735, -0.5735, -0.2436, 0.5453, 0.7728, 1.0007, 1.2453, 1.0605, 0.9041, 0.8619, 0.8602, 0.809, 0.368, 0.2156, -0.1036, 0.4926, 2.0006, 3.034, 3.928, 3.8076, 3.0666, 2.7061, 3.1924, 3.9103, 4.7851, 5.3213, 5.0715, 4.7173, 4.4751, 4.9118, 5.7827, 6.4282, 6.9941, 7.0233, 6.6286, 6.3946, 5.9221, 6.3561, 7.0218, 7.5979, 8.2967, 8.0744, 7.4906, 6.7362, 6.0493, 4.718, 3.0735, 1.9401, 0.9609, 0.6921, 1.1402, 0.9831, 0.3448, -0.7773, -2.418, -3.5047, -4.0171, -4.1622, -3.8059, -4.0683, -4.8075, -5.5664, -6.3191, -6.9638, -6.8553, -6.4244, -5.7629, -5.8144, -6.1, -6.8967, -7.7664, -7.8427, -7.7068, -7.3766, -6.9902, -6.3273, -5.294, -4.5145, -3.8911, -2.8972, -2.1063, -0.6772, 0.8256, 1.8196, 2.9033, 2.9181, 2.4534, 2.1589, 1.2282, 1.0207, 1.2596, 1.4713, 2.2371, 2.6865, 2.7957, 2.1429, 0.9099, 0.1388, -0.3253, 0.1705, 0.9592, 2.0067, 2.8852, 3.3881, 3.174, 2.9865, 2.7336, 2.4788, 3.3624, 3.239, 2.9222, 2.822, 1.9572, 1.5888, 1.7035, 1.9803, 2.191, 2.7715, 2.882, 2.7279, 3.1009, 2.6738, 2.0513, 1.8422], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.69, 34.81, 47.75, 45.23, 55.55, 50.15, 53.35, 42.76, 40.49, 43.32, 41.65, 42.3, 41.8, 43.5, 50.21, 46.81, 46.22, 44.6, 48.72, 46.74, 46.99, 59.96, 50.7, 48.45, 48.45, 48.24, 42.4, 41.67, 42.98, 45.11, 43.16, 45.42, 52.76, 70.17, 76.85, 68.27, 65.07, 56.52, 49.06, 53.81, 59.78, 63.17, 59.86, 58.93, 59.22, 60.04, 58.15, 65.13, 69.11, 67.17, 64.25, 69.76, 59.95, 60.56, 53.36, 64.79, 62.65, 63.0, 58.89, 60.4, 53.69, 52.03, 51.28, 52.13, 48.29, 50.26, 46.76, 43.3, 39.23, 38.33, 34.72, 32.37, 25.55, 32.0, 33.62, 35.0, 35.0, 36.09, 33.83, 32.89, 32.63, 38.34, 37.59, 47.42, 46.4, 45.16, 45.49, 42.31, 42.87, 43.07, 41.82, 39.64, 46.86, 51.96, 60.9, 57.03, 54.2, 58.75, 61.37, 65.23, 61.17, 55.65, 50.44, 44.22, 40.81, 45.5, 44.61, 45.91, 44.78, 45.86, 55.77, 54.27, 48.9, 45.48, 42.79, 44.56, 47.35, 51.32, 55.93, 62.8, 59.75, 56.79, 51.02, 61.36, 65.22, 61.38, 67.55, 60.72, 57.29, 62.46, 57.42, 52.64, 51.56, 52.19, 45.86, 53.48, 48.13, 50.22, 54.19, 47.23, 45.82, 52.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4351, 0.6321, 0.2689, 1.1521, 1.1675, 1.0491, 0.6323, 0.9619, 0.8579, 0.8058, 3.1753, 3.3175, 2.9228, 2.5801, 2.2434, 0.7831, -0.5259, -1.3504, -1.6688, -2.2504, -2.3683, -1.302, 4.1143, 11.628, 15.6538, 17.9226, 17.3751, 14.4703, 13.679, 15.3381, 18.0735, 19.0287, 19.2853, 19.3844, 19.5554, 18.9952, 21.1283, 24.5616, 26.5004, 27.0104, 29.8514, 29.0271, 28.3255, 25.1751, 28.1931, 29.4902, 30.3667, 29.3328, 28.9347, 25.9367, 22.6638, 19.5665, 17.2309, 13.8694, 11.7454, 8.7299, 4.9719, 0.2821, -3.7882, -8.5834, -13.4209, -21.3779, -25.562, -28.0774, -29.3355, -29.9869, -29.8806, -30.4779, -31.0305, -31.2278, -29.7697, -28.5629, -24.8569, -21.9844, -19.8598, -17.8896, -17.0546, -16.0871, -15.106, -14.4827, -14.3846, -12.795, -10.2928, -5.7553, -2.9679, -1.385, 1.1802, 4.0097, 7.5299, 9.3688, 9.4729, 8.1372, 5.1729, 1.641, 0.0454, -1.483, -2.3462, -3.3131, -3.7948, -1.5898, -0.2013, -0.46, -1.6096, -3.2854, -4.1643, -4.1705, -3.1758, -1.1303, 2.707, 5.0081, 6.0794, 5.4212, 8.335, 12.229, 14.1486, 18.467, 19.6957, 19.3628, 21.3014, 20.9509, 18.7315, 16.3824, 14.5934, 10.6846, 10.4363, 7.9707, 6.7858, 7.4553, 5.0231, 2.4221, 3.069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9063, 0.8862, 1.344, 1.7387, 1.9755, 2.0965, 2.1258, 1.8573, 1.3807, 0.8344, 0.3338, -0.183, -0.6201, -0.7565, 0.2177, 2.4997, 5.1306, 7.689, 9.6262, 10.595, 11.2118, 12.0371, 13.2444, 14.4012, 15.378, 16.1793, 16.8545, 17.2827, 18.0518, 19.3538, 20.7831, 22.0285, 23.5931, 24.6799, 25.409, 25.3622, 25.9284, 26.6408, 27.386, 27.7753, 28.0072, 27.5931, 26.6072, 25.1991, 23.6055, 21.6582, 19.6757, 17.4865, 14.9836, 12.0433, 8.877, 5.3849, 1.6238, -2.9766, -7.4937, -11.6104, -15.1554, -18.1217, -20.4735, -22.4744, -24.1856, -25.594, -26.4292, -26.8559, -26.4561, -25.5618, -24.4214, -23.115, -21.9029, -20.7398, -19.613, -18.587, -17.7465, -16.7562, -15.4635, -13.5219, -11.4111, -9.4059, -7.2886, -5.029, -2.5172, -0.14, 1.7826, 3.0535, 3.4774, 3.1101, 2.4972, 1.7011, 0.8917, 0.0507, -0.7184, -0.8927, -0.7544, -0.6955, -0.8783, -1.3597, -1.9207, -2.3706, -2.5317, -2.2514, -1.2597, -0.0061, 1.211, 2.053, 3.3094, 5.0933, 6.9044, 9.2169, 11.3127, 12.9227, 14.5984, 15.8689, 16.4414, 16.4296, 16.0624, 14.9868, 14.0767, 12.8555, 11.6416, 10.8043, 9.6481, 8.2029, 7.1761], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0484, -0.0804, 1.8313, 1.5788, 0.9473, 0.4836, 0.1176, -1.0742, -1.9066, -2.1848, -2.0026, -2.0674, -1.7482, -0.5455, 3.8966, 9.1283, 10.5232, 10.2336, 7.7489, 3.8753, 2.4672, 3.301, 4.8291, 4.6275, 3.9073, 3.2051, 2.7009, 1.7125, 3.0765, 5.2078, 5.7173, 4.9819, 6.2583, 4.3472, 2.9165, -0.1871, 2.2647, 2.8494, 2.9807, 1.5575, 0.9275, -1.6564, -3.9434, -5.6326, -6.3746, -7.7888, -7.9303, -8.7566, -10.0117, -11.7612, -12.6652, -13.9683, -15.0447, -18.4013, -18.0683, -16.467, -14.1801, -11.8652, -9.4071, -8.0035, -6.8449, -5.6338, -3.3405, -1.707, 1.5992, 3.5774, 4.5616, 5.2254, 4.8483, 4.6527, 4.507, 4.1043, 3.3619, 3.9612, 5.1707, 7.7666, 8.4432, 8.0209, 8.4688, 9.0387, 10.0471, 9.5088, 7.6903, 5.0837, 1.6955, -1.4691, -2.4518, -3.1841, -3.2379, -3.3638, -3.0764, -0.6971, 0.5531, 0.2355, -0.7313, -1.9257, -2.2436, -1.7999, -0.6441, 1.1211, 3.9667, 5.0142, 4.8684, 3.3682, 5.0256, 7.1357, 7.2442, 9.2501, 8.383, 6.4401, 6.703, 5.082, 2.2901, -0.0472, -1.469, -4.3022, -3.6404, -4.8848, -4.8558, -3.349, -4.625, -5.7808, -4.1071], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.82, 70.55, 48.24, 72.5, 62.5, 84.35, 66.67, 78.23, 36.73, 25.85, 35.37, 27.89, 29.93, 27.89, 30.28, 45.24, 30.65, 28.23, 21.77, 36.27, 27.45, 34.52, 96.81, 51.06, 31.76, 31.76, 30.59, 6.32, 3.13, 8.33, 16.67, 7.29, 15.63, 45.83, 89.94, 85.42, 70.04, 63.75, 44.88, 24.61, 39.29, 60.95, 75.11, 66.31, 63.59, 64.65, 66.3, 59.11, 87.09, 88.31, 84.42, 78.57, 93.41, 71.26, 65.4, 33.18, 99.1, 68.24, 69.2, 56.18, 62.37, 38.43, 26.42, 23.58, 26.83, 13.01, 19.92, 7.32, 14.14, 3.49, 2.48, 2.27, 3.49, 3.74, 13.85, 20.38, 24.85, 25.07, 27.14, 20.25, 16.87, 18.77, 33.33, 35.48, 66.83, 81.88, 75.88, 72.09, 54.35, 55.65, 56.44, 50.12, 39.07, 65.91, 88.0, 86.09, 67.19, 58.29, 75.72, 87.86, 92.08, 81.68, 66.34, 47.94, 24.23, 9.28, 21.51, 17.3, 18.99, 14.53, 17.88, 53.63, 48.6, 29.61, 16.86, 5.66, 18.66, 31.3, 49.62, 73.28, 95.6, 76.27, 66.67, 46.33, 88.08, 82.88, 59.12, 82.7, 67.3, 58.81, 75.61, 59.93, 44.0, 39.48, 34.98, 10.7, 41.15, 13.49, 28.84, 45.9, 20.14, 13.7, 41.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 63.76, 61.08, 73.12, 71.17, 76.42, 60.54, 46.94, 32.65, 29.7, 31.06, 28.57, 29.37, 34.47, 35.39, 34.71, 26.88, 28.76, 28.5, 32.75, 52.93, 60.8, 59.88, 38.19, 31.37, 22.89, 13.35, 5.93, 9.38, 10.76, 13.2, 22.92, 50.47, 73.73, 81.8, 73.07, 59.56, 44.41, 36.26, 41.62, 58.45, 67.46, 68.34, 64.85, 64.85, 63.35, 70.83, 78.17, 86.61, 83.77, 85.47, 81.08, 76.69, 56.61, 65.89, 66.84, 78.85, 64.54, 62.58, 52.33, 42.41, 29.48, 25.61, 21.14, 19.92, 13.42, 13.79, 8.32, 6.7, 2.75, 2.75, 3.17, 7.03, 12.66, 19.69, 23.43, 25.69, 24.15, 21.42, 18.63, 22.99, 29.19, 45.21, 61.4, 74.86, 76.62, 67.44, 60.7, 55.48, 54.07, 48.54, 51.7, 64.33, 80.0, 80.43, 70.52, 67.07, 73.96, 85.22, 87.21, 80.03, 65.32, 46.17, 27.15, 18.34, 16.03, 19.27, 16.94, 17.13, 28.68, 40.04, 43.95, 31.69, 17.38, 13.73, 18.54, 33.19, 51.4, 72.83, 81.72, 79.51, 63.09, 67.03, 72.43, 76.69, 74.9, 69.71, 69.6, 67.24, 64.78, 59.85, 47.8, 39.49, 28.39, 28.94, 21.78, 27.83, 29.41, 31.63, 26.58, 24.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.18, -29.45, -51.76, -27.5, -37.5, -15.65, -33.33, -21.77, -63.27, -74.15, -64.63, -72.11, -70.07, -72.11, -69.72, -54.76, -69.35, -71.77, -78.23, -63.73, -72.55, -65.48, -3.19, -48.94, -68.24, -68.24, -69.41, -93.68, -96.87, -91.67, -83.33, -92.71, -84.37, -54.17, -10.06, -14.58, -29.96, -36.25, -55.12, -75.39, -60.71, -39.05, -24.89, -33.69, -36.41, -35.35, -33.7, -40.89, -12.91, -11.69, -15.58, -21.43, -6.59, -28.74, -34.6, -66.82, -0.9, -31.76, -30.8, -43.82, -37.63, -61.57, -73.58, -76.42, -73.17, -86.99, -80.08, -92.68, -85.86, -96.51, -97.52, -97.73, -96.51, -96.26, -86.15, -79.62, -75.15, -74.93, -72.86, -79.75, -83.13, -81.23, -66.67, -64.52, -33.17, -18.12, -24.12, -27.91, -45.65, -44.35, -43.56, -49.88, -60.93, -34.09, -12.0, -13.91, -32.81, -41.71, -24.28, -12.14, -7.92, -18.32, -33.66, -52.06, -75.77, -90.72, -78.49, -82.7, -81.01, -85.47, -82.12, -46.37, -51.4, -70.39, -83.14, -94.34, -81.34, -68.7, -50.38, -26.72, -4.4, -23.73, -33.33, -53.67, -11.92, -17.12, -40.88, -17.3, -32.7, -41.19, -24.39, -40.07, -56.0, -60.52, -65.02, -89.3, -58.85, -86.51, -71.16, -54.1, -79.86, -86.3, -58.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8938, 12.0725, 14.3201, 14.3106, 17.6214, 18.0051, 18.0468, 19.0291, 18.6832, 18.7464, 18.0014, 17.6241, 16.6448, 16.1198, 16.3312, 16.5974, 17.1939, 16.8394, 17.244, 16.9907, 16.3361, 17.5454, 18.2839, 17.6419, 16.8709, 16.0153, 16.1293, 15.3616, 14.9282, 14.3861, 14.4418, 14.1091, 14.6737, 18.6924, 23.3325, 24.0536, 23.8828, 24.9198, 26.5157, 28.3142, 29.3863, 29.8544, 31.5198, 31.1674, 30.4533, 31.2671, 30.1942, 31.1321, 32.214, 31.8471, 31.5064, 32.9484, 34.0763, 33.7171, 34.4033, 37.9593, 39.5381, 39.7031, 39.5749, 38.5767, 39.8653, 39.0223, 36.9383, 36.6208, 35.4468, 34.2512, 33.5278, 33.8055, 33.2898, 31.8263, 31.5926, 30.8129, 33.0781, 32.755, 32.3846, 30.7747, 29.8777, 28.693, 27.7337, 26.5615, 26.5984, 26.4568, 25.5868, 26.8538, 26.7643, 26.224, 25.7008, 24.9663, 24.4619, 23.5317, 22.7035, 22.3607, 22.149, 22.6273, 24.1018, 24.6538, 25.1309, 25.6449, 25.3762, 26.1925, 25.7781, 25.8907, 25.8531, 25.6762, 25.2631, 24.702, 23.7191, 22.8775, 22.5223, 21.4464, 23.0763, 24.0568, 23.5463, 22.8236, 22.5433, 23.8106, 23.9926, 23.4157, 24.6562, 26.8738, 26.695, 26.4223, 26.0626, 28.1442, 29.2246, 31.933, 32.7072, 34.1366, 33.2258, 34.2985, 35.6498, 35.3769, 35.7631, 34.6651, 34.9955, 36.5456, 35.8622, 37.4078, 37.9501, 39.5965, 38.1253, 39.9378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8258, 0.9397, 0.4943, 0.3823, 0.4906, 0.4165, 0.4429, 0.4211, 0.4706, 0.6806, 0.5398, 0.502, 0.4179, 0.5404, 0.4257, 0.4436, 0.9965, 0.5954, 0.4852, 0.5148, 0.5233, 0.1778, 0.1572, 0.2238, 0.3321, 0.2267, 0.3267, 0.6673, 1.3907, 1.3686, 1.0512, 0.9203, 0.7093, 0.5014, 0.6342, 0.8156, 0.9032, 0.7929, 0.7459, 0.731, 0.7307, 0.6746, 0.858, 0.9598, 0.886, 0.811, 1.0014, 0.7519, 0.7519, 0.5403, 0.9964, 0.882, 0.8576, 0.735, 0.783, 0.5392, 0.4652, 0.4194, 0.431, 0.2515, 0.3074, 0.1104, -0.0004, -0.076, -0.0159, -0.0518, -0.0413, -0.1542, 0.0335, 0.1098, 0.1651, 0.196, 0.2348, 0.2092, 0.2095, 0.2288, 0.3218, 0.3248, 0.5064, 0.5083, 0.5103, 0.5564, 0.4857, 0.5346, 0.5854, 0.5529, 0.4514, 0.7451, 0.9655, 1.2477, 1.0002, 0.8524, 0.9742, 1.0042, 1.0684, 0.9217, 0.7521, 0.5801, 0.3586, 0.2323, 0.373, 0.3406, 0.3693, 0.3239, 0.3452, 0.6473, 0.5809, 0.3792, 0.2522, 0.1768, 0.2561, 0.3543, 0.4956, 0.6855, 1.0377, 0.9527, 0.8459, 0.6227, 1.0492, 1.1246, 0.9395, 1.1075, 0.8778, 0.7558, 0.9144, 0.7522, 0.5993, 0.552, 0.554, 0.3133, 0.5791, 0.3096, 0.3818, 0.5839, 0.2059, 0.1463, 0.4832], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3941, 0.3364, 0.2189, 0.187, 0.1851, 0.1553, 0.1359, 0.135, 0.1279, 0.1787, 0.1239, 0.0525, 0.0308, 0.0205, 0.0112, 0.0014, 0.2121, 0.1468, 0.1373, -0.0071, -0.019, -0.0522, 0.0025, 0.0145, 0.0202, 0.0252, 0.0431, 0.0632, 0.2376, 0.2733, 0.2641, 0.3165, 0.2372, 0.2533, 0.2834, 0.3038, 0.2651, 0.1788, 0.1885, 0.2007, 0.1609, 0.1643, 0.221, 0.2258, 0.1513, 0.1328, 0.1639, 0.0941, 0.0497, -0.0046, 0.0958, 0.0103, 0.0574, 0.0244, 0.0075, -0.0922, -0.1376, -0.1187, -0.1156, -0.1325, -0.1171, -0.1232, -0.1721, -0.2311, -0.1998, -0.2005, -0.2671, -0.2166, -0.2116, -0.1806, -0.3458, -0.2744, -0.3792, -0.341, -0.3564, -0.122, -0.0681, -0.0657, -0.0189, 0.0117, -0.0018, 0.0228, -0.0038, 0.0451, 0.0521, 0.1018, 0.0729, 0.1466, 0.1915, 0.2139, 0.0991, 0.0509, 0.0492, 0.0744, 0.1415, 0.1362, 0.1006, 0.0869, 0.0129, 0.0053, 0.0079, 0.004, 0.0067, -0.007, -0.0052, 0.0188, 0.0399, -0.0078, -0.0805, -0.2222, -0.1423, -0.1209, -0.1151, -0.1037, -0.1122, -0.1745, -0.1554, -0.1379, -0.0602, -0.0647, -0.1921, -0.1013, -0.1729, -0.1992, -0.1463, -0.2374, -0.2743, -0.2423, -0.2108, -0.2178, -0.1942, -0.1848, -0.1811, -0.1864, -0.2674, -0.2462, -0.2311], "obv": [0, -193448, -285408, -285408, -155821, -245465, -314787, -401279, -284756, -389946, -437556, -483157, -435801, -514282, -55860, -444764, 358590, -69563, 11299163, 7389113, 11925301, 9421829, 7999518, 9030169, 8208274, 8949759, 8848749, 9305712, 11054461, 9244792, 6270192, 5359492, 6560012, 5943779, 6266859, 17464233, 12661695, 11583693, 11583693, 11026206, 9886910, 9386384, 9904950, 10227020, 9575252, 10081551, 12161517, 23083325, 35199828, 32875681, 31347035, 26924984, 23512548, 28771365, 36505314, 46819727, 30851989, 25015954, 28031289, 37486362, 35500522, 46402590, 65869373, 53465383, 47145080, 57936172, 48252345, 53841437, 49615596, 63966624, 39215912, 49969259, 43694520, 48513243, 28778976, 22783038, 21414229, 23835585, 21803086, 24128137, 22301547, 20129045, 17849717, 16442227, 14200986, 12444927, 9673216, 13336822, 15772535, 16809865, 16809865, 18368655, 17327500, 16092346, 13665800, 16673284, 14965162, 20807001, 16005077, 14678639, 16570835, 15708605, 16704539, 17863986, 16414577, 14587788, 16521582, 20347812, 34836929, 28055936, 24163070, 28182336, 31143183, 40566577, 38246868, 35896150, 33943782, 32451458, 31156182, 32069336, 31570396, 32460598, 31497345, 31969443, 34976784, 31681940, 29866408, 28463166, 27274758, 30143011, 32198033, 33678825, 38398245, 44504591, 38516084, 34939628, 33161107, 36786368, 43832894, 35621212, 40361888, 31806102, 28287239, 31715889, 25341158, 21845050, 18404442, 20402972, 18434966, 21615842, 21615842, 24780594, 27873109, 25306968, 23831584, 27149901], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.34, 37.42, 37.97, 38.1, 38.05, 38.55, 39.01, 39.44, 40.91, 42.27, 43.28, 44.24, 44.99, 43.58, 42.21, 41.29, 40.38, 40.12, 39.81, 40.42, 42.53, 45.11, 47.51, 48.39, 48.26, 45.86, 44.29, 43.52, 43.09, 43.06, 42.86, 42.67, 42.96, 43.23, 44.05, 45.3, 46.46, 46.91, 47.72, 48.52, 48.61, 47.64, 47.47, 47.87, 47.63, 47.5, 47.38, 46.28, 44.68, 43.19, 40.78, 38.61, 36.4, 34.13, 32.54, 31.24, 30.14, 29.73, 29.82, 31.05, 32.19, 33.01, 33.52, 34.16, 34.61, 35.22, 35.96, 36.11, 35.83, 35.57, 33.87, 32.1, 30.72, 29.18, 27.96, 27.36, 26.47, 25.95, 25.15, 24.21, 22.57, 22.75, 23.14, 22.83, 22.79, 22.83, 23.51, 24.15, 23.86, 22.81, 21.65, 21.2, 20.78, 20.19, 19.5, 19.3, 19.12, 18.49, 18.18, 17.89, 16.85, 15.91, 15.27, 14.68, 14.13, 14.83, 16.09, 17.56, 18.08, 17.78, 18.9, 20.69, 22.91, 24.81, 26.95, 28.4, 28.99, 30.17, 30.3, 29.38, 28.53, 27.23, 26.56, 25.94, 26.21, 26.75, 26.05, 25.4, 25.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.83, 25.0, 30.06, 27.93, 32.56, 29.59, 29.93, 26.36, 24.93, 25.12, 24.29, 24.83, 24.41, 26.0, 27.69, 29.72, 26.64, 25.26, 27.56, 25.97, 25.09, 32.84, 29.26, 28.16, 27.55, 26.95, 24.85, 24.23, 25.73, 24.79, 27.53, 26.16, 31.69, 45.54, 50.2, 45.22, 42.29, 37.63, 32.84, 34.52, 38.18, 38.2, 38.06, 35.74, 33.97, 36.12, 34.73, 38.73, 42.84, 40.23, 37.76, 39.3, 36.0, 33.79, 30.75, 33.1, 36.18, 33.46, 32.24, 30.71, 27.59, 26.17, 25.68, 24.05, 23.47, 22.55, 21.39, 19.7, 18.58, 18.04, 16.88, 16.07, 13.9, 13.03, 13.33, 14.17, 13.55, 13.71, 13.17, 12.77, 14.22, 15.14, 14.54, 19.8, 19.5, 18.48, 18.83, 18.0, 17.06, 18.12, 17.44, 18.04, 17.87, 20.17, 30.11, 29.21, 26.61, 26.01, 24.97, 27.35, 25.8, 23.85, 22.18, 20.74, 19.57, 18.59, 19.02, 19.09, 18.01, 17.56, 26.08, 25.15, 23.86, 22.86, 21.49, 23.37, 21.54, 20.49, 25.56, 26.27, 26.95, 25.29, 23.8, 31.07, 35.57, 37.01, 33.55, 34.43, 32.85, 29.55, 32.68, 30.58, 28.08, 26.9, 24.75, 25.7, 24.32, 27.85, 27.85, 24.78, 23.9, 29.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.68, 13.98, 10.94, 10.17, 7.67, 6.97, 6.45, 13.76, 16.76, 15.51, 15.0, 14.22, 13.98, 13.41, 12.29, 11.23, 11.49, 11.51, 10.44, 9.84, 9.5, 8.22, 7.32, 7.84, 7.61, 7.88, 14.85, 14.7, 14.05, 13.78, 12.75, 12.36, 11.04, 8.05, 5.99, 5.39, 10.64, 13.7, 24.42, 21.24, 19.0, 17.37, 15.27, 15.25, 14.49, 13.1, 12.6, 11.35, 10.18, 9.57, 11.66, 10.35, 9.29, 11.33, 14.81, 12.46, 11.11, 12.84, 11.96, 11.4, 14.21, 16.09, 15.79, 19.88, 19.07, 19.35, 19.51, 25.04, 24.77, 24.84, 27.8, 30.46, 38.57, 36.17, 33.97, 33.19, 33.51, 32.4, 33.16, 34.14, 31.65, 29.55, 28.37, 25.1, 23.39, 23.91, 22.65, 22.93, 25.37, 24.48, 25.76, 24.28, 22.76, 20.69, 18.04, 16.37, 18.17, 16.53, 15.51, 13.96, 13.17, 15.88, 18.48, 23.64, 26.67, 25.33, 24.49, 23.58, 25.24, 24.61, 21.24, 18.92, 17.95, 21.4, 23.11, 20.32, 18.72, 17.81, 15.71, 13.38, 12.51, 15.23, 18.02, 15.49, 13.86, 11.77, 11.33, 10.08, 11.75, 13.68, 12.22, 15.75, 19.73, 18.91, 20.13, 17.9, 16.94, 15.08, 13.8, 17.6, 16.98, 15.05], "ad": [250303.0, 261253.0, 186013.0, 159514.0, 151891.0, 98104.0, 46113.0, 17283.0, -21558.0, -76257.0, -49807.0, -65007.0, -59745.0, -66880.0, 265476.0, 154360.0, 361968.0, 376731.0, 7528027.0, 7528027.0, 8005523.0, 5814985.0, 5177397.0, 5280463.0, 4555261.0, 4041926.0, 3966168.0, 3778006.0, 5526755.0, 3981916.0, 1823873.0, 1058886.0, 712069.0, 359936.0, 319551.0, 10528921.0, 8127652.0, 7730492.0, 7224934.0, 6778944.0, 6127921.0, 5900411.0, 5654773.0, 5933900.0, 5366231.0, 5416862.0, 6110181.0, 14320368.0, 20484906.0, 18571514.0, 18849450.0, 14654171.0, 15791648.0, 18546266.0, 22061697.0, 29267658.0, 22762291.0, 24059189.0, 25111050.0, 22552607.0, 22372077.0, 30053081.0, 34609143.0, 27166762.0, 24753565.0, 31022681.0, 21534480.0, 22197592.0, 19796547.0, 34147575.0, 20757851.0, 25691738.0, 20557861.0, 20001854.0, 3013223.0, 1435358.0, 477192.0, 2751799.0, 818448.0, 1919789.0, 689636.0, 1264708.0, -86011.0, -627355.0, -2327607.0, -2630377.0, -4266688.0, -2601412.0, -1035596.0, -1150855.0, -824189.0, -650989.0, -1345092.0, -1613605.0, -2275387.0, -1312991.0, -2196502.0, 1919339.0, 1365271.0, 1835400.0, 1735811.0, 1096093.0, 1870708.0, 1618656.0, 1981009.0, 458684.0, 1823715.0, 5386067.0, 10466682.0, 4745219.0, 2335349.0, 2520851.0, 3597523.0, 8945932.0, 7870945.0, 6118591.0, 4242786.0, 2819873.0, 1718888.0, 2355329.0, 1992464.0, 1526167.0, 1419139.0, 1284254.0, 3210304.0, 3121254.0, 1305722.0, 214311.0, -849002.0, -1946727.0, -3127272.0, -2386876.0, -1005582.0, 4337470.0, 59975.0, -1028506.0, -2074695.0, -68482.0, -1755671.0, -9359080.0, -4618404.0, -11075600.0, -13612454.0, -10183804.0, -16201074.0, -19369422.0, -18949835.0, -17536243.0, -19354780.0, -18508492.0, -18508492.0, -17765463.0, -16528457.0, -16991204.0, -18466588.0, -18357790.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152396.6, 99160.7, 84376.0, 79915.6, 81580.6, 114464.1, 144390.1, 217793.3, 251959.4, 1377179.7, 1757665.7, 2206523.5, 2452310.6, 2589806.1, 2685023.1, 2721370.4, 2756628.5, 2686394.1, 2689275.1, 1727277.4, 1517239.3, 1361080.5, 1201803.3, 1179624.2, 1138182.4, 1088300.9, 2133889.8, 2604042.6, 2666146.5, 2541827.4, 2416609.2, 2233078.8, 2192061.4, 2123866.0, 2094449.7, 2127318.5, 1058211.0, 785953.8, 1770334.4, 2931428.9, 3108094.9, 3147029.9, 3539182.4, 3828569.4, 4322244.1, 5030462.2, 6011273.6, 7400050.8, 6891473.5, 5981356.7, 6694449.3, 6740168.7, 7388170.4, 8993605.1, 9708122.4, 9566757.8, 9614425.7, 8986034.6, 8961340.3, 9082390.9, 9571986.4, 11848473.6, 11833601.5, 10514397.1, 9755870.4, 11097266.8, 10617751.4, 9786249.6, 9469476.0, 9250141.8, 8047544.1, 5755131.9, 4897047.4, 4497506.3, 4156383.0, 2407080.4, 1983092.5, 2123382.7, 2247607.7, 2287929.1, 2159157.0, 2110794.5, 2049423.3, 1925606.0, 1908372.4, 1926902.9, 2052045.4, 1945686.5, 2163509.8, 2400130.9, 2429041.7, 2483964.8, 2414308.8, 2409786.7, 2402216.0, 2304502.3, 2186432.8, 2209000.0, 2007439.1, 2976158.4, 3521613.9, 3721680.9, 4037384.5, 4233875.8, 5060270.5, 5147300.5, 5199693.4, 5201550.8, 4968160.2, 3648776.1, 3061992.2, 2722599.6, 2409693.2, 2209933.8, 1314804.2, 1383567.4, 1477980.0, 1464296.4, 1455388.2, 1444701.4, 1640211.3, 1795819.5, 1854878.5, 2230495.2, 2793920.0, 3092036.6, 3120197.8, 3116496.7, 3338698.6, 3924510.4, 4458853.3, 4727418.7, 5434918.1, 5314862.4, 5047092.8, 5085715.2, 5077680.4, 5243889.1, 5081216.0, 4573364.0, 4070283.4, 3596215.8, 3057112.4, 3014477.6, 2928226.7, 2438292.0, 2420512.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.328, 1.114, 0.964, 0.919, 0.874, 0.832, 1.271, 1.418, 1.426, 1.351, 1.274, 1.155, 1.125, 1.081, 1.062, 1.075, 0.534, 0.388, 0.745, 1.221, 1.324, 1.401, 1.531, 1.61, 1.716, 1.83, 1.959, 2.057, 1.825, 1.567, 1.644, 1.668, 1.689, 1.805, 1.806, 1.716, 1.729, 1.57, 1.525, 1.514, 1.482, 1.635, 1.56, 1.352, 1.23, 1.296, 1.214, 1.122, 1.122, 1.141, 0.993, 0.709, 0.609, 0.562, 0.528, 0.313, 0.268, 0.305, 0.326, 0.333, 0.327, 0.321, 0.327, 0.341, 0.362, 0.375, 0.42, 0.421, 0.468, 0.517, 0.577, 0.72, 0.774, 0.818, 0.851, 1.041, 1.054, 1.056, 0.938, 1.165, 1.303, 1.343, 1.425, 1.482, 1.62, 1.646, 1.653, 1.668, 1.631, 1.213, 1.019, 0.915, 0.816, 0.749, 0.449, 0.47, 0.5, 0.495, 0.518, 0.537, 0.598, 0.654, 0.67, 0.771, 0.914, 0.964, 0.955, 0.956, 1.026, 1.306, 1.46, 1.534, 1.681, 1.634, 1.654, 1.596, 1.574, 1.601, 1.544, 1.38, 1.201, 1.066, 0.886, 0.856, 0.816, 0.689, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.89, 160.98, 50.57, -29.89, -5.54, -16.33, -3.99, -23.09, -3.57, 35.07, 50.26, 37.4, -9.91, 29.79, -11.18, -28.22, 129.42, 72.43, -2.72, 13.57, 7.72, -120.15, -139.79, -105.76, -95.78, -74.07, -77.82, 31.4, 336.29, 395.8, 263.95, 156.93, 102.15, -6.15, 26.52, 92.21, 113.67, 104.49, 72.02, 66.44, 76.84, 55.46, 93.77, 146.22, 146.14, 119.54, 157.36, 126.8, 82.19, 31.91, 104.18, 145.37, 103.36, 93.88, 87.25, 50.04, -7.5, -22.29, -55.22, -65.26, -75.67, -110.02, -182.73, -188.2, -177.58, -179.0, -190.3, -222.3, -162.78, -131.85, -103.05, -94.29, -80.16, -82.66, -84.04, -76.92, -56.79, -49.48, -16.71, 3.76, -3.25, 18.99, 6.73, -8.21, 32.83, 15.19, 15.91, 62.45, 115.25, 283.61, 237.19, 154.07, 162.08, 160.41, 165.24, 136.67, 90.73, 44.34, -23.37, -63.48, -48.97, -41.03, -34.84, -52.42, -46.4, 12.1, 23.29, -22.17, -72.22, -89.36, -67.15, -38.23, -17.82, 41.09, 113.91, 175.07, 126.38, 54.8, 160.15, 232.33, 204.29, 170.2, 148.17, 88.14, 95.43, 106.13, 44.58, 8.91, 3.26, -33.35, 8.65, -59.92, -51.4, 2.89, -85.38, -95.93, -12.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4995, -8.945, 6.4904, 3.6058, 14.2857, 10.7317, 18.0451, 3.5353, -0.7557, 8.5106, 5.8667, 9.2896, 8.1744, 11.9114, 0.9302, 5.0378, -6.5463, -5.8005, -11.875, -8.8106, -11.8896, 16.3415, 10.1523, 3.4314, 6.2972, 5.25, -1.5113, -4.2079, -9.6774, -4.0767, -5.5556, -1.7241, 1.182, 31.6425, 51.8072, 22.7897, 30.7817, 21.6229, 7.7912, 18.0871, 43.1052, 55.2461, 46.8478, 42.1497, 46.1938, 45.2804, 32.615, 17.2559, 9.5825, 15.8076, 16.3121, 42.3529, 45.354, 34.413, 8.9928, 26.1306, 28.3217, 30.7965, 23.9437, 25.5208, 17.5532, 1.8898, -6.7055, -3.8576, -6.4024, -13.0854, -8.6758, -14.6084, -13.5314, -31.7397, -35.6948, -40.1894, -52.8409, -47.7178, -41.1765, -38.1762, -37.5, -37.1914, -37.9479, -41.3629, -38.8333, -29.6296, -25.1908, -11.6731, -5.5085, -1.2644, 32.0578, 9.8405, 7.2378, 4.8095, 2.789, -2.4538, 13.2179, 24.2287, 42.3104, 25.5802, 23.6994, 14.1494, 20.9536, 31.4815, 26.0369, 25.5474, 16.6667, 5.3012, 0.2457, 11.4504, 0.9368, -3.5165, -16.6344, -11.8952, 4.375, -4.0936, -14.2322, -23.5915, -24.3144, -17.8295, -8.9027, 6.1785, 21.3235, 25.7991, 23.8979, 17.7677, 11.6009, 30.206, 22.1557, 19.309, 44.5415, 41.2442, 41.5459, 52.5943, 37.7273, 21.3362, 11.7172, 1.4519, -6.367, 11.0251, 8.0574, -4.9441, -4.7235, -12.9969, -25.2835, -8.159], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 0.0, 0.0, 0.0, -84.0, -84.0, -24.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2256, -2.9597, 5.9928, 2.128, 2.813, 33.7063, 12.915, 7.0935, 6.8978, 5.5036, -10.1755, -13.0862, -11.6187, -9.0747, -14.774, -10.4934, 1.7367, 59.1938, 100.9963, 80.7467, 72.6921, 48.0637, 20.0716, 40.798, 71.5176, 91.8495, 79.566, 75.3614, 73.3895, 72.5339, 62.4994, 93.6973, 116.1823, 109.4948, 98.5992, 129.5262, 92.5277, 92.5093, 60.3688, 129.0804, 115.8452, 113.9873, 90.591, 92.6469, 56.3005, 41.8392, 30.2813, 28.5161, 8.763, 17.6252, -1.8462, -22.2775, -49.0844, -60.2108, -86.5254, -103.929, -159.3151, -138.3422, -134.4776, -130.6866, -132.0405, -129.4805, -140.6069, -142.0347, -139.573, -119.2895, -115.7447, -77.2206, -74.119, -73.5225, -63.8384, -67.0557, -57.391, -48.9428, -44.2321, -43.9085, -20.894, -0.8634, 34.7477, 28.4388, 25.2713, 45.661, 59.8421, 79.3556, 71.244, 57.3239, 42.0188, 16.695, 0.262, 11.9263, 5.957, 7.8459, 1.1288, 0.2124, 27.026, 17.9814, -1.9382, -16.236, -25.8743, -20.068, -12.2597, -0.2487, 14.4728, 41.9016, 32.8996, 22.1072, 1.7407, 44.7365, 66.6447, 56.7724, 95.8639, 72.4885, 60.2786, 91.5868, 71.6182, 50.5555, 45.5571, 48.5909, 15.9648, 47.6957, 17.0124, 21.7681, 38.4411, -1.4133, -14.6355, 16.7534], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.622237, 121.310354, 67.273695, 45.638583, 33.816999, 26.417286, 21.226692, 17.39185, 14.48655, 12.207092, 10.385394, 8.90078, 7.680516, 6.689322, 5.855578, 5.144855, 4.528712, 4.004179, 3.547494, 3.148881, 2.837322, 2.562342, 2.311265, 2.082726, 1.874749, 1.669561, 1.470733, 1.285287, 1.118584, 0.964966, 0.828968, 0.723609, 0.700135, 0.771824, 0.878212, 0.99066, 1.072174, 1.098946, 1.106239, 1.12757, 1.172904, 1.216925, 1.251387, 1.27606, 1.293504, 1.296915, 1.318711, 1.369377, 1.427194, 1.474947, 1.538499, 1.576483, 1.594646, 1.572386, 1.578447, 1.590561, 1.603397, 1.598827, 1.586167, 1.543499, 1.474705, 1.386946, 1.291093, 1.180524, 1.068993, 0.949729, 0.818415, 0.669824, 0.51223, 0.341265, 0.158667, -0.059435, -0.27788, -0.484226, -0.670998, -0.837006, -0.979674, -1.108521, -1.225732, -1.330462, -1.410306, -1.470768, -1.491663, -1.484798, -1.459621, -1.419493, -1.376713, -1.330218, -1.280357, -1.231034, -1.187469, -1.133938, -1.062307, -0.953256, -0.829293, -0.705118, -0.570458, -0.424284, -0.260995, -0.101678, 0.034703, 0.135384, 0.187562, 0.192376, 0.177721, 0.147533, 0.11139, 0.069248, 0.027254, 0.014166, 0.017162, 0.016378, 0.002954, -0.026842, -0.061996, -0.092465, -0.108171, -0.099969, -0.052149, 0.013219, 0.080173, 0.129796, 0.202581, 0.305256, 0.411645, 0.546034, 0.670514, 0.769464, 0.869979, 0.947533, 0.986561, 0.992302, 0.976323, 0.921761, 0.871588, 0.803889, 0.734333, 0.681312, 0.612813, 0.530062, 0.466132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5244, 104.6816, 97.2, 86.8878, 76.2736, 66.3023, 57.2872, 49.3081, 42.3438, 36.3165, 31.1303, 26.6844, 22.8836, 19.6447, 16.8869, 14.5385, 12.5365, 10.8301, 9.3736, 8.1286, 7.0704, 6.1688, 5.3973, 4.7344, 4.1624, 3.6639, 3.2252, 2.8372, 2.4935, 2.1878, 1.916, 1.6776, 1.4821, 1.34, 1.2477, 1.1963, 1.1714, 1.1569, 1.1468, 1.143, 1.1489, 1.1625, 1.1803, 1.1995, 1.2183, 1.234, 1.2509, 1.2746, 1.3051, 1.3391, 1.379, 1.4185, 1.4537, 1.4774, 1.4976, 1.5162, 1.5337, 1.5467, 1.5546, 1.5524, 1.5368, 1.5069, 1.4637, 1.4071, 1.3395, 1.2615, 1.1729, 1.0723, 0.9603, 0.8365, 0.7009, 0.5488, 0.3835, 0.21, 0.0338, -0.1404, -0.3082, -0.4683, -0.6198, -0.7619, -0.8916, -1.0074, -1.1043, -1.1804, -1.2362, -1.2729, -1.2936, -1.301, -1.2968, -1.2837, -1.2644, -1.2383, -1.2031, -1.1532, -1.0884, -1.0117, -0.9235, -0.8236, -0.7111, -0.5892, -0.4644, -0.3445, -0.2381, -0.152, -0.086, -0.0393, -0.0092, 0.0065, 0.0107, 0.0114, 0.0125, 0.0133, 0.0112, 0.0036, -0.0095, -0.0261, -0.0425, -0.054, -0.0536, -0.0403, -0.0162, 0.013, 0.0509, 0.1018, 0.1638, 0.2402, 0.3263, 0.4149, 0.5059, 0.5942, 0.6727, 0.7366, 0.7846, 0.812, 0.8239, 0.8199, 0.8028, 0.7785, 0.7454, 0.7023, 0.6551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5993, -8.005, -0.453, 3.2339, 5.1078, 7.0475, 7.2762, 5.4985, 3.04, -0.0154, -2.3338, -4.8375, -6.3184, -7.6727, 3.5336, 21.8542, 31.348, 40.4937, 45.9944, 45.3279, 47.522, 55.6503, 66.7793, 72.5931, 73.6541, 70.0424, 64.8334, 58.6536, 53.1883, 50.7325, 51.7229, 49.4737, 52.172, 52.3381, 52.2614, 46.4034, 48.8971, 50.4653, 52.6608, 49.363, 45.5257, 39.5807, 31.4384, 21.1456, 14.62, 7.5247, 1.8824, -6.1724, -14.2075, -21.3963, -30.1051, -39.3082, -47.5074, -59.4521, -67.5478, -72.7332, -75.2518, -76.8016, -76.6674, -76.2049, -75.2311, -73.435, -67.6319, -60.7833, -43.9212, -31.4165, -20.9467, -6.3564, 1.0333, 6.2516, 10.8834, 13.7891, 13.7271, 15.5782, 20.0428, 27.0934, 29.7967, 31.4373, 32.7555, 37.1023, 43.942, 47.8327, 49.9219, 48.8435, 41.6291, 31.8069, 24.3478, 16.1319, 8.7902, -1.4824, -9.7715, -12.1492, -14.5635, -17.828, -21.4125, -23.4884, -22.3609, -20.0572, -13.7699, -4.2726, 7.5686, 16.5159, 19.9204, 20.5783, 28.7984, 37.0022, 43.1427, 55.1154, 61.4475, 64.253, 69.2561, 67.2486, 61.404, 53.9836, 46.2098, 32.5298, 24.5726, 16.1453, 6.0022, 0.2263, -7.0948, -16.6113, -18.2674], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.62, -20.63, 12.56, 6.61, 22.06, 15.28, 24.49, 3.98, -0.82, 8.89, 5.95, 9.34, 8.2, 11.72, 1.22, 6.41, -10.78, -9.43, -24.46, -18.52, -28.0, 33.33, 17.54, 6.19, 11.63, 9.86, -2.5, -7.17, -19.81, -8.37, -11.0, -3.35, 2.26, 39.82, 52.06, 27.5, 36.07, 22.11, 6.98, 14.86, 30.94, 36.73, 30.5, 28.04, 30.34, 30.35, 24.13, 17.65, 12.09, 19.83, 19.83, 45.0, 41.75, 37.28, 11.06, 27.96, 29.35, 31.64, 23.37, 24.79, 15.44, 2.05, -8.49, -4.83, -7.58, -18.96, -12.31, -19.84, -17.3, -70.92, -72.78, -77.14, -80.87, -70.84, -62.19, -57.04, -56.34, -56.71, -55.88, -63.5, -60.84, -43.98, -38.15, -15.08, -7.14, -1.63, 45.17, 17.48, 13.85, 9.87, 5.5, -4.75, 23.05, 38.03, 52.57, 35.86, 31.63, 24.23, 33.58, 45.33, 35.42, 32.11, 19.33, 5.47, 0.24, 10.25, 0.97, -4.08, -25.44, -18.27, 5.66, -6.05, -21.11, -38.29, -38.11, -28.05, -13.83, 9.34, 29.9, 35.65, 31.5, 23.21, 13.74, 29.6, 26.12, 21.54, 42.32, 35.31, 33.46, 39.47, 28.14, 16.26, 9.86, 1.49, -5.86, 8.95, 5.91, -4.78, -4.92, -12.02, -29.06, -8.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -15.4623, -14.5113, 19.3601, 15.7556, 33.8419, 16.9868, 40.488, 24.4307, 27.5798, 20.2853, -4.2075, 2.264, -2.3924, 3.2608, -4.2636, 2.216, 9.4471, 19.559, 21.0978, 7.5309, 18.1261, 10.3651, 4.4815, 27.5328, 24.8575, 5.0229, 5.7031, 3.0014, -3.0183, -9.5758, -2.6169, -4.2697, 6.334, 1.0263, 16.6041, 65.8083, 105.0481, 84.3311, 47.4291, 47.6867, -6.3182, 16.5982, 41.6564, 48.2948, 63.6203, 29.8453, 24.8784, 45.3777, 19.9057, 45.8276, 73.04, 64.0123, 47.4126, 64.974, 65.5385, 30.5751, 24.7303, 54.1126, 84.6426, 46.3171, 49.6875, 35.3451, 45.4171, 4.7477, -5.7066, -7.7045, -2.1028, -6.5848, -2.7605, -21.2854, -25.7701, -35.5924, -30.7187, -52.142, -65.7927, -58.9257, -45.5844, -34.1492, -26.5981, -19.8444, -20.7371, -26.0738, -12.2916, -3.4321, -2.2386, 21.3611, 23.7249, 10.2494, 14.2724, 7.3311, -1.9579, 4.0057, -1.4689, 5.3486, 7.4974, 17.226, 52.7768, 54.971, 40.5105, 42.4677, 39.1007, 49.9984, 42.0032, 33.8713, 19.3697, -3.4334, -14.8082, -13.1901, -6.9718, -2.7075, -2.6049, -3.7249, 28.2113, 32.4229, 13.0127, -0.7826, -1.5234, 15.462, 14.603, 10.9538, 33.6169, 43.806, 48.2055, 31.0878, 11.9394, 47.677, 71.2753, 96.3339, 59.1254, 76.0437, 32.4264, 38.0252, 66.839, 24.963, 9.0342, -2.0613, 8.3222, 26.1747, -17.7405, 15.7938, 26.1804, 16.0118, -4.9899, 38.0801], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.8651, -19.8926, -19.7763, -11.6398, -9.6974, 2.7999, -20.1734, 3.884, 8.99, -11.0238, -18.3945, -17.3042, -10.7089, -9.4586, -8.1773, -6.1005, -9.6319, -0.4985, -3.8517, -4.6992, -3.8881, -3.3327, -3.3458, -5.7332, -2.538, -4.272, -1.1458, -1.8906, -16.716, -14.957, -11.9118, -11.6078, -8.8314, -8.7578, -5.4101, -5.1264, 21.394, 50.9031, 25.767, 9.2856, -34.3805, -35.0955, -1.6679, 12.3553, 10.4496, 3.26, 3.7086, 3.5304, 3.6591, 2.5033, 26.7618, 36.9346, 20.3349, 13.2803, 16.7987, 1.5282, -18.594, -30.0743, 24.5794, 4.4698, 11.7787, 9.7444, -11.1999, -23.3146, -15.553, -40.1978, -22.2879, -25.293, -26.8843, -54.7632, -52.3554, -48.3927, -59.2734, -66.4193, -106.6553, -80.5878, -73.1544, -43.011, -44.814, -33.1371, -35.5067, -37.3972, -39.3693, -28.0482, -16.5159, -21.9632, -1.8758, -8.9511, -4.6268, -8.0867, -19.8625, -7.4333, -13.4053, -12.556, -9.4124, -11.6203, 14.4809, 23.1407, 9.1775, 10.14, 17.2173, 13.1946, 21.6119, 6.5171, -5.995, -24.8194, -34.7022, -29.6026, -17.9135, -13.1519, -20.5095, -10.6878, -16.0528, -4.3809, -2.9025, -14.211, -20.4226, -24.8233, -8.7724, -4.9614, -7.1657, -11.897, 23.8354, 8.2098, -4.9704, -3.5499, 35.9636, 29.1918, 16.3534, 23.3248, 11.0404, -10.2176, 13.6227, -6.8673, -31.7484, -22.4526, -30.9683, -28.0363, -17.7405, -41.7062, -18.8196, -44.9882, -23.9899, -22.9199], "thermo_temp": [null, 25.8095, 10.7625, 3.4244, 8.3165, 7.3381, 11.7409, 2.9353, 10.2733, 13.2085, 4.4028, 5.3813, 4.4028, 5.3813, 39.1364, 27.3955, 43.5392, 14.1869, 60.6614, 22.9927, 18.5898, 31.7984, 14.187, 19.5682, 8.3165, 12.7193, 3.9136, 9.2949, 19.079, 20.0574, 24.9495, 12.2301, 22.5034, 13.6978, 7.8273, 33.266, 27.8847, 9.2949, 6.8489, 4.8921, 17.6114, 5.3813, 9.2949, 7.3381, 15.1653, 9.7841, 22.0143, 70.9347, 83.6541, 33.428, 21.6621, 38.401, 47.2628, 51.6937, 43.3243, 35.9395, 53.1707, 26.5853, 21.1698, 41.8473, 16.2466, 43.3243, 46.2782, 27.0777, 27.0777, 51.6937, 48.7398, 29.0469, 43.3242, 84.1869, 60.0632, 41.8473, 37.9087, 25.6007, 56.6169, 28.0623, 9.8464, 32.4932, 20.1852, 18.7082, 24.1238, 37.4164, 26.5853, 12.8003, 28.5546, 20.6775, 62.5248, 28.5546, 27.57, 9.8464, 18.2159, 13.2927, 15.262, 11.3234, 27.0777, 24.6161, 14.2773, 43.3243, 25.6007, 19.2005, 18.8992, 15.4178, 17.9045, 11.439, 11.9364, 17.9045, 19.3966, 28.8462, 43.2693, 31.8303, 31.333, 32.3277, 21.8833, 36.8038, 20.3913, 27.3542, 25.3648, 23.3754, 19.8939, 17.4072, 10.9417, 11.9364, 17.9045, 7.4602, 44.264, 36.8038, 16.9098, 13.4284, 18.8993, 40.2852, 26.3595, 15.9152, 40.7826, 55.703, 24.3701, 22.878, 21.386, 55.2057, 43.2693, 67.142, 42.772, 52.7189, 21.386, 48.2428, 53.2163, 31.8303, 40.7826, 20.3913, 39.2905, 56.6977, 26.978, 57.5, 45.0, 61.0, 19.0, 63.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.3809, 8.4758, 7.9132, 7.2749, 6.9306, 12.7862, 15.4424, 20.5509, 19.3938, 26.897, 26.1872, 24.8058, 26.0772, 23.9153, 23.125, 20.4325, 19.0301, 16.2817, 15.0113, 15.7509, 16.5339, 18.064, 17.0033, 18.0033, 17.2205, 15.5126, 18.7405, 20.4031, 18.3834, 16.2862, 14.2146, 14.8322, 13.1138, 12.4195, 11.4956, 12.1628, 11.7303, 13.6001, 24.0246, 34.8663, 34.6048, 32.2516, 33.3697, 35.8957, 38.7681, 39.5965, 38.9316, 41.5205, 38.805, 35.5986, 36.7347, 33.0096, 34.885, 36.9565, 35.1604, 33.6908, 36.964, 39.1051, 37.2763, 38.3759, 46.7052, 49.1339, 47.8091, 46.009, 42.2984, 44.9018, 41.8401, 36.023, 35.3812, 32.6183, 30.0892, 29.0046, 30.534, 29.8161, 26.7223, 27.0554, 25.8958, 32.5556, 31.8282, 31.054, 27.198, 25.5649, 23.3336, 21.866, 19.9492, 21.2453, 21.8582, 20.4798, 24.6334, 24.8092, 23.7895, 22.9003, 21.5399, 20.8789, 19.1626, 17.8487, 17.8588, 18.1384, 20.0853, 24.3006, 25.6696, 26.6993, 27.7227, 26.661, 28.5051, 27.0299, 27.0888, 26.7754, 26.1572, 25.0184, 23.6346, 21.3268, 19.6194, 19.3076, 17.1535, 22.0827, 24.7593, 23.3321, 21.5314, 21.0529, 24.5496, 24.8787, 23.249, 26.4369, 31.758, 30.4148, 29.0444, 27.652, 32.6618, 34.5904, 40.5089, 40.9204, 43.0655, 39.1238, 40.7818, 43.0426, 41.004, 40.9638, 37.2233, 37.5992, 41.0716, 38.5091, 41.962, 42.5144, 45.8754, 40.989, 45.0819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8775, 0.879, 0.911, 0.9876, 0.9217, 1.0258, 1.0754, 0.9984, 0.9728, 1.0078, 1.0264, 1.0394, 1.0425, 1.0525, 1.0415, 1.0475, 1.0209, 0.9649, 1.0387, 0.9386, 0.8978, 1.0066, 1.0624, 1.0565, 1.0481, 1.0454, 0.9808, 0.9761, 0.9909, 0.9422, 0.9646, 0.9692, 0.9897, 1.0296, 1.1483, 1.2611, 1.1965, 1.143, 1.0454, 1.0427, 1.1548, 1.1894, 1.1757, 1.1633, 1.1651, 1.162, 1.1586, 1.1586, 1.1563, 1.1169, 1.1289, 1.1571, 1.223, 1.2089, 1.0914, 1.0413, 1.1442, 1.1227, 1.1299, 1.131, 1.0838, 1.0535, 1.0078, 0.9325, 0.9775, 0.9633, 0.9385, 0.8912, 0.9198, 0.9043, 0.6941, 0.668, 0.5481, 0.5683, 0.5911, 0.6731, 0.6457, 0.7221, 0.6524, 0.6374, 0.6362, 0.7651, 0.8028, 0.8217, 0.9424, 0.9754, 1.1463, 1.1078, 1.0698, 1.0306, 1.0329, 1.0018, 1.0372, 1.0616, 1.1698, 1.1771, 1.1063, 1.1358, 1.1087, 1.1307, 1.1533, 1.1227, 1.1174, 1.0227, 1.0, 1.0066, 1.0268, 1.0309, 0.9198, 0.8971, 0.931, 0.9583, 0.9184, 0.8559, 0.7785, 0.8108, 0.8959, 0.9833, 1.0358, 1.0334, 1.1166, 1.0755, 1.0529, 1.0367, 1.1335, 1.0914, 1.0804, 1.1225, 1.121, 1.1035, 1.1232, 1.0745, 1.0274, 1.041, 0.9441, 0.9715, 0.9689, 0.9217, 0.8975, 0.8496, 0.8782, 0.86], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1243, 1.0663, 0.877, 0.9233, 0.8415, 0.8803, 0.8564, 0.8653, 0.9728, 0.9341, 0.9271, 0.9121, 0.9408, 0.9145, 0.9984, 0.9509, 1.0175, 1.0141, 1.0855, 1.0742, 1.1333, 0.9713, 0.8649, 0.9717, 0.9409, 0.9728, 0.9552, 1.0239, 1.0408, 1.106, 1.0709, 1.0282, 1.0, 0.7312, 0.6112, 0.7324, 0.8185, 0.7702, 0.8922, 0.8426, 0.7764, 0.7442, 0.7385, 0.7983, 0.8206, 0.7805, 0.8479, 0.8874, 0.9118, 0.8917, 0.8569, 0.8142, 0.7382, 0.8354, 0.9086, 0.8725, 0.8436, 0.8511, 0.8421, 0.8969, 0.8514, 0.9716, 1.056, 1.0581, 1.0346, 1.0982, 1.1096, 1.0851, 1.0978, 1.2426, 1.3649, 1.3658, 1.3788, 1.3422, 1.3789, 1.2627, 1.2166, 1.2116, 1.2375, 1.2558, 1.2275, 1.1536, 1.1236, 0.9872, 0.9626, 0.9263, 0.8713, 0.9038, 0.9546, 0.9565, 0.9868, 0.9778, 0.9373, 0.8623, 0.772, 0.7785, 0.8223, 0.8766, 0.8812, 0.7969, 0.8219, 0.8237, 0.8425, 0.9291, 0.9581, 0.9712, 0.9759, 0.9986, 1.1241, 1.1618, 1.0063, 1.0062, 1.0722, 1.1932, 1.1959, 1.1175, 1.0618, 0.9883, 0.8551, 0.8234, 0.815, 0.8685, 0.9032, 0.8037, 0.7929, 0.7548, 0.7851, 0.7295, 0.8011, 0.8096, 0.7658, 0.8416, 0.9161, 0.9635, 0.9707, 0.9121, 0.9212, 0.9436, 0.9889, 1.0621, 1.0606, 1.0165], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -390009.44, -367202.48, 1895842.72, 728096.31, 3206687.66, 2389523.86, 40979667.13, 28020675.41, 29407035.19, 14533536.98, 10866915.46, 10322899.24, 8216365.1, 7198058.51, 6148586.67, 5493765.92, 8375360.13, 5028868.73, 3686803.85, 2650953.67, 3698546.43, 2782585.57, 2407652.57, 50581498.25, 28923364.87, 23887401.86, 20474915.88, 17510967.76, 12620761.57, 10677874.8, 9333666.93, 8180353.02, 6601784.73, 5941739.7, 9308397.53, 97283151.8, 155361789.2, 125972905.63, 106041557.15, 74098229.25, 49592648.82, 58042146.98, 83474749.3, 101292398.44, 58746109.83, 47480595.83, 41333871.59, 40748953.93, 33251672.08, 82941383.23, 140918207.25, 110318356.06, 86557280.53, 127318803.78, 62135919.67, 56010995.86, 30771237.98, 174746965.82, 116708754.8, 103817533.02, 73540531.57, 69473997.45, -23727424.98, -27085027.01, -23889633.01, -19114446.11, -21244074.13, -15429283.75, -17207586.61, -19791607.36, -23857518.96, -21439210.19, -24996923.7, -25131128.28, -42984237.58, -24990938.34, -19365114.02, -15869099.7, -13602085.46, -10891502.89, -11239452.85, -10589392.38, -9588603.49, -1450128.57, -2083914.6, 23687481.96, 17601730.79, 14192672.1, 12434025.86, 9248728.23, 8139762.25, 7059319.77, 5227003.3, 2663188.05, 6954181.1, 13572610.04, 75459503.24, 54562007.16, 42342044.11, 45716918.81, 43603655.83, 60138548.68, 48086220.54, 36039197.61, 26313137.91, 17676772.31, 12482674.91, 12645817.65, 10591124.81, 9584096.53, 7667428.25, 6773336.74, 19480651.8, 14590820.61, 8120653.61, 4567757.79, 2226497.27, 3946318.35, 5718697.32, 7426780.94, 16760537.72, 38662018.29, 25905701.7, 17885077.56, 10780976.65, 31907355.3, 48877292.18, 27308861.6, 48669382.82, 11930187.57, 3475486.34, 17838883.27, -3279390.5, -13492008.53, -14009120.9, -11155853.14, -17811915.03, 1456684.66, 1248586.85, 5817345.3, 14263840.97, -971147.17, -2518565.0, 13958769.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3897, 24.5703, -4.9532, -12.5114, -5.5647, -10.6647, -9.0748, -10.5179, -7.1913, 7.0323, -1.7856, -3.7302, -8.133, -0.5014, -6.164, -7.4481, 21.6596, 0.7338, -5.0266, -3.3388, -3.4244, -16.0215, -17.5747, -15.1042, -11.0927, -15.4222, -11.4963, 2.3115, 47.673, 73.5275, 49.7959, 39.0556, 11.1586, -17.7859, 1.8747, 30.6309, 49.3019, 35.2616, 30.0224, 29.6695, 31.6675, 23.6, 55.2276, 70.0094, 60.4534, 48.2995, 74.2831, 34.3202, 36.2593, 7.951, 78.2175, 57.7862, 57.4292, 37.0964, 34.0317, -1.7478, -10.2403, -14.5235, -12.468, -30.5116, -23.3114, -40.3703, -51.3491, -69.1712, -71.2635, -84.63, -91.5964, -127.5973, -101.4305, -92.8641, -83.5961, -72.8389, -65.3064, -73.6389, -74.7097, -61.8355, -39.8288, -39.8534, -6.9417, -7.2125, -9.5382, -0.524, -7.0176, 0.0841, 2.8555, 5.5335, -0.8757, 11.2419, 24.1627, 44.0734, 30.7688, 21.7663, 36.8096, 45.3037, 56.0994, 41.0324, 22.5096, 4.9164, -18.6567, -32.6634, -17.8175, -21.2616, -17.631, -22.8159, -20.1053, 10.5562, 3.8544, -13.5652, -25.9865, -34.6528, -28.038, -19.5831, -7.0375, 8.8652, 37.7985, 29.6296, 21.1622, 3.2825, 43.4185, 54.3105, 32.4396, 66.8685, 40.335, 24.9793, 52.7065, 31.0097, 8.7409, 2.5862, 4.0161, -26.3968, 4.6875, -24.5256, -15.23, 4.1773, -33.1173, -40.6277, -7.1995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -137239.5432, -118597.4433, -105026.0268, -88252.0405, -75637.17, 42149.1974, 51147.6938, 116236.3221, 136993.8646, 2408443.8877, 3118723.8771, 3277703.3051, 2347777.9555, 1551050.6734, 1116905.8423, 607018.2845, 179910.3854, -35275.724, -179969.2109, 333618.9728, 21854.4669, -794322.4559, -1299406.8276, -1498255.1942, -1555439.6238, -1450279.4525, 1973020.323, 2430055.2969, 2269741.0113, 1836958.4389, 1351009.0846, 822248.9413, 458798.3441, 190247.4669, 151903.7626, -58213.6136, -122768.8377, 82584.6031, 2771417.1713, 5580891.0169, 5614061.1021, 5205695.7758, 3230530.4822, 2490748.3192, 2838147.9068, 3840798.6618, 6194616.2143, 4524505.2828, 3842608.6634, 3549005.9514, 2292208.8309, 1512240.4007, 3499642.0299, 5444176.7915, 3376712.6321, 1456122.4925, 2532770.667, -276007.2458, -1188971.0318, -2218336.9174, 2128462.0309, -547165.405, -22124.7933, -1438830.3879, -2064500.2424, -7538247.6431, -9594260.7273, -9868022.5019, -8359184.3253, -7597163.8446, -6244350.2049, -5514670.6206, -4531854.0086, -4147580.164, -3785570.3572, -3834321.9119, -3602026.8972, -3700184.6043, -2874098.9948, -1776659.0239, -1202865.2919, -754840.7904, -447826.9977, -502370.0588, -564448.9337, -749098.1829, -450319.7499, -568271.3438, 744722.6661, 1037860.12, 1213015.4435, 1142708.27, 806517.085, 842133.1038, 699947.4606, 693442.9363, 143365.8402, 339629.0041, 1522518.7832, 3484576.5624, 2149991.3701, 641794.2205, 25483.0052, 113616.3605, 1841108.5728, 2038395.2778, 1376227.5983, 383382.3339, -510379.8286, -1179924.9155, -1144059.8494, -1140839.5288, -1184176.7246, -1128307.5089, -1045796.2179, -304135.1905, -1414.0708, -455114.3337, -946611.975, -1399950.2983, -1807414.9745, -2185422.539, -1905806.7347, -1178660.7073, 926021.2076, 341822.4641, -274577.3591, -834657.5893, -349562.9054, -656169.7346, -3141214.4887, -2363861.8436, -3885519.7957, -4961967.9209, -3860310.9794, -4973281.5507, -5984581.9278, -5720737.987, -4642955.3408, -4358582.8915, -3576740.2934, -2931737.3856, -2164932.7468, -1260835.0539, -923593.1367, -1171107.8854, -1131282.2498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.63, 42.01, 63.06, 54.72, 91.39, 71.64, 77.79, 70.57, 67.04, 68.4, 66.68, 67.56, 67.3, 67.92, 69.23, 71.7, 64.96, 64.13, 48.24, 56.4, 42.0, 73.0, 63.93, 60.41, 62.69, 60.6, 58.66, 57.17, 55.33, 52.85, 60.28, 61.28, 62.59, 76.45, 84.25, 81.27, 86.88, 78.64, 72.85, 76.43, 81.29, 85.13, 88.34, 81.96, 82.51, 84.67, 82.61, 82.99, 84.69, 86.32, 82.22, 86.59, 81.05, 76.81, 73.07, 74.35, 76.91, 73.36, 69.6, 65.45, 58.05, 53.37, 46.49, 40.62, 41.99, 35.73, 38.39, 39.7, 40.49, 30.37, 0.0, 0.0, 0.0, 4.35, 12.37, 18.05, 18.48, 24.29, 25.94, 28.12, 36.39, 46.71, 55.13, 67.09, 77.44, 78.6, 85.5, 81.45, 77.29, 77.43, 77.05, 71.21, 75.32, 80.79, 86.91, 88.25, 80.82, 80.45, 79.97, 85.42, 81.07, 78.58, 77.06, 74.93, 75.04, 77.27, 76.8, 75.71, 65.4, 58.77, 69.14, 68.31, 61.36, 39.34, 42.37, 54.69, 64.14, 70.85, 79.77, 83.61, 86.45, 77.73, 75.94, 77.95, 80.59, 83.06, 87.12, 90.69, 86.72, 87.03, 88.04, 83.56, 78.82, 74.92, 70.62, 75.61, 77.42, 77.23, 75.45, 67.73, 62.29, 56.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9575, 101.038, 773.5907, 592.4569, 8673.0451, 4261.7532, 6443.6485, 2794.455, 1120.6268, 879.7994, 1626.3075, 1526.0279, 113.2993, 482.2594, 281.4714, 365.3254, 270.2726, 112.7043, -89.4402, -84.2398, -92.8777, 347.2738, 237.6574, 4.5943, -38.4887, -24.8148, 1027.9042, 9.5332, -70.3465, -82.2028, -78.0889, -44.4055, 73.2554, 1672.3504, 3650.3104, -79.2438, -68.17, 310.2081, 574.9841, 843.3076, 578.8358, 1960.7147, 2979.2104, 1712.0393, 362.6393, 1767.488, -4.5254, -0.1807, 60.6634, 433.7008, 313.4576, 144.0291, 183.7805, 6.2804, -45.3599, 39.1357, 55.0045, 84.2578, 108.0943, -49.0356, 893.7491, -45.0018, -92.9685, -80.4792, -67.8417, -78.454, -81.1377, -61.1296, -46.0621, -90.1924, -90.9447, -83.6697, -55.8275, -23.9714, -87.6574, -82.6995, -1.8881, -35.6233, -48.7746, -46.8763, 32.8457, 38.4341, -25.0603, 315.0537, 114.2529, -24.4651, -31.7318, -76.465, -59.1112, 11.7722, 7.926, 17.1928, 85.7355, 209.7776, 497.1087, 125.4706, 127.9033, -31.1986, -38.3404, 610.4285, 22.5935, 172.6324, 96.0339, 28.71, -10.6342, -50.0132, -74.1989, -76.7342, -93.3519, -93.0379, -22.7474, -18.0237, -38.682, -85.109, -48.7691, 22.016, 5.2579, -0.7728, 264.3563, 568.7093, 1100.2459, 301.7578, 84.637, 667.9043, 134.3108, 149.2282, 161.1177, 509.7156, 196.0989, 19.5379, 210.2026, 136.0972, -27.0968, -67.2713, -67.137, -11.0607, -100.0, -12.7028, -56.1129, -68.7501, -68.8782, -61.2155], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 49.0, 48.85, 49.2, 49.34, 49.24, 49.06, 49.12, 50.36, 49.98, 50.0, 49.93, 50.25, 50.31, 41.94, 45.33, 44.92, 44.93, 41.19, 40.37, 41.22, 35.25, 34.78, 34.47, 34.39, 34.53, 36.21, 52.08, 55.33, 56.47, 56.86, 59.54, 62.81, 64.04, 66.27, 63.77, 62.03, 61.8, 61.77, 61.7, 60.24, 62.01, 62.51, 62.91, 63.01, 64.09, 66.85, 56.08, 53.56, 62.22, 62.12, 59.23, 55.81, 54.72, 54.54, 53.76, 53.27, 53.19, 54.04, 54.15, 54.7, 51.95, 51.26, 51.26, 52.46, 49.17, 63.26, 68.05, 67.81, 55.87, 56.08, 56.29, 56.51, 55.71, 55.12, 57.93, 57.9, 63.69, 63.41, 63.01, 62.88, 62.84, 62.04, 62.06, 60.84, 60.26, 40.08, 36.24, 40.63, 41.52, 42.07, 43.0, 41.19, 40.99, 41.81, 42.18, 43.76, 40.94, 42.23, 43.71, 43.78, 42.93, 43.05, 43.09, 47.75, 47.41, 47.55, 47.28, 42.51, 42.54, 42.89, 42.36, 43.21, 45.53, 45.41, 44.74, 44.98, 49.05, 47.94, 48.12, 50.56, 52.88, 53.5, 55.09, 53.04, 54.49, 53.12, 52.08, 54.91, 58.5, 61.04, 60.82, 61.1, 62.6, 62.61, 65.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0166, 0.4404, 0.3111, 0.447, 0.3564, 0.3944, 0.3735, 0.4478, 0.7278, 0.5499, 0.5175, 0.4446, 0.5999, 0.5116, 0.5198, 1.0528, 0.6246, 0.5126, 0.5117, 0.5018, 0.2279, 0.2075, 0.2781, 0.373, 0.2962, 0.3929, 0.69, 1.613, 1.9438, 1.4687, 1.2537, 0.8014, 0.3968, 0.6593, 0.9917, 1.1656, 0.9406, 0.8623, 0.848, 0.8489, 0.7581, 1.0979, 1.2828, 1.15, 0.9984, 1.2779, 0.854, 0.8549, 0.5429, 1.1724, 1.007, 0.9754, 0.7845, 0.8407, 0.5555, 0.485, 0.456, 0.4943, 0.3461, 0.4336, 0.2985, 0.1704, 0.0033, -0.0104, -0.162, -0.2533, -0.6504, -0.3361, -0.2066, -0.1143, -0.0675, 0.0069, -0.0912, -0.1102, -0.0689, 0.1538, 0.1405, 0.5148, 0.4706, 0.4209, 0.4384, 0.312, 0.3445, 0.3612, 0.3221, 0.25, 0.4846, 0.6598, 1.009, 0.8308, 0.7028, 0.8708, 0.9599, 1.1005, 0.929, 0.7097, 0.5008, 0.2354, 0.0886, 0.2996, 0.2706, 0.3371, 0.3, 0.3521, 0.7738, 0.6862, 0.4601, 0.3107, 0.1988, 0.2988, 0.4174, 0.5744, 0.7528, 1.0345, 0.8881, 0.7555, 0.5241, 1.0044, 1.173, 0.9445, 1.2606, 0.933, 0.7687, 1.0216, 0.7715, 0.5512, 0.501, 0.5284, 0.2584, 0.6123, 0.3631, 0.4704, 0.6514, 0.338, 0.2828, 0.585], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4371, 10.4144, 9.6196, 11.8276, 11.7372, 17.6366, 17.2613, 16.6693, 16.4676, 16.5152, 15.9779, 15.5714, 14.9004, 14.2756, 13.334, 13.2893, 12.9442, 13.2971, 13.6509, 12.4904, 12.8662, 6.1584, 13.8265, 13.242, 13.0346, 12.6216, 12.2693, 12.3961, 12.7422, 13.388, 13.6584, 14.0467, 14.1628, 14.1056, 23.5852, 32.2036, 31.5986, 30.5998, 29.7156, 29.3317, 28.5219, 26.826, 24.7972, 22.7658, 20.7331, 18.2537, 15.5475, 13.2401, 13.7347, 19.2549, 18.8295, 18.2572, 20.67, 18.2198, 16.2551, 15.639, 17.4933, 16.2849, 14.8634, 13.4473, 11.9373, 10.378, 10.2136, 10.712, 10.9897, 11.5439, 12.292, 12.9989, 14.2329, 15.5376, 16.4491, 19.073, 20.4919, 25.0665, 23.3403, 24.6237, 26.6636, 28.5563, 28.7228, 30.604, 29.5108, 27.7409, 23.6245, 23.226, 17.2134, 14.399, 14.4189, 12.5365, 11.9317, 11.5155, 11.2556, 11.088, 11.2491, 10.481, 10.1452, 18.4642, 17.387, 16.1717, 15.791, 17.5446, 20.9709, 20.025, 18.7727, 17.7737, 17.3802, 17.3597, 16.4612, 16.3863, 16.6458, 17.6884, 18.4227, 18.226, 18.3924, 19.0397, 17.2652, 13.9933, 12.4759, 12.8575, 12.5521, 11.5345, 18.1866, 17.2497, 16.4548, 15.761, 17.0191, 21.7197, 21.1063, 25.0752, 23.4084, 21.3804, 19.1093, 17.0279, 15.5572, 14.6947, 14.5995, 15.1398, 14.4072, 13.6803, 14.0345, 14.2493, 15.2046, 14.9204, 15.2541], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, -0.161912, -0.358571, -0.605007, -0.836747, -0.954654, -0.710912, -0.490608, -0.016223, 0.404383, 0.732907, 1.03447, 1.134337, 1.062655, 0.675585, 0.411229, 0.031665, -0.115684, -0.214838, -0.329715, -0.350452, -0.388955, -0.443199, -0.542762, -0.634073, -0.712797, -0.723845, -0.151597, 0.236066, 0.469507, 0.683799, 0.327564, -0.049955, -0.332826, -0.645046, -0.862121, -0.935088, -0.883911, -0.625579, -0.016178, 0.653278, 1.164722, 1.484072, 1.310972, 0.935263, 0.740542, 0.708394, 0.830355, 1.06341, 1.073124, 0.891857, 0.700637, 0.385434, 0.409384, 0.618048, 0.772569, 1.019249, 1.23197, 1.263108, 1.175535, 0.82556, 0.758918, 0.81239, 0.874884, 1.067016, 0.805629, 0.378155, -0.194635, -0.57231, -0.925687, -1.206491, -1.236415, -1.263287, -1.302847, -1.307415, -1.329848, -1.328302, -1.319246, -1.300757, -1.2639, -1.224057, -1.174752, -1.123305, -1.068467, -1.02377, -0.992783, -0.914833, -0.683156, -0.445547, 0.046427, 0.471932, 0.583723, 0.73564, 0.576028, 0.423855, 0.414147, 0.345669, 0.30205, 0.371864, 0.596695, 0.953877, 1.324455, 1.468972, 1.469906, 1.35136, 1.361072, 1.358846, 1.278718, 1.056907, 0.581401, 0.100461, -0.300123, -0.604418, -0.758039, -0.829756, -0.898174, -0.695193, -0.516192, -0.407055, -0.362394, -0.592436, -0.715428, -0.625395, -0.35547, 0.185594, 0.750402, 1.185276, 1.354637, 1.132727, 1.036548, 1.059268, 1.188522, 1.487656, 1.567402, 1.361399, 1.286703, 1.145118, 0.739437, 0.450695, -0.005231, -0.506291, -0.618484, -0.753362, -0.795918, -0.671398, -0.785096, -0.865882, -0.770853], "market_activity_top_line": [198.45708, 205.696715, 207.402452, 207.617788, 206.897608, 203.705036, 202.398137, 201.253411, 199.969046, 196.552773, 194.554362, 193.348623, 192.194858, 190.766917, 192.573104, 192.688804, 201.617758, 206.738105, 217.761534, 220.664151, 225.556206, 218.087669, 211.64795, 209.949075, 206.853738, 204.318765, 202.421453, 202.258384, 203.474409, 203.812194, 203.914695, 203.553615, 203.8914, 203.679411, 203.390548, 213.260854, 214.40233, 212.673802, 210.977887, 209.11298, 206.106593, 204.430955, 203.630341, 203.05592, 202.156414, 201.550431, 201.85763, 222.294832, 254.484529, 271.950301, 280.112033, 273.913567, 255.416627, 253.157028, 258.350082, 266.017533, 274.255706, 279.310198, 281.148191, 281.870257, 279.966618, 290.797687, 307.930463, 319.122569, 323.881675, 337.502566, 334.482992, 331.8901, 322.541965, 335.467635, 344.132491, 353.355302, 354.143013, 356.735901, 345.642259, 340.757845, 336.371712, 333.217021, 330.912489, 329.297209, 326.099464, 321.270027, 316.486267, 312.713921, 307.58637, 301.594874, 292.273594, 284.667497, 277.64054, 271.119666, 264.785134, 258.846576, 252.323586, 245.774126, 239.45124, 234.45074, 229.574113, 226.947342, 224.288808, 221.495115, 219.100785, 216.281389, 213.901081, 211.855424, 209.874681, 207.711361, 206.903673, 211.903613, 228.084021, 237.401013, 241.11455, 247.414296, 254.344022, 264.290985, 269.065531, 267.009818, 258.289641, 250.962044, 241.819875, 237.242333, 235.648449, 234.440602, 232.78751, 231.378357, 232.948556, 234.615856, 234.284294, 231.299658, 229.834895, 228.720407, 228.127867, 228.298998, 229.408138, 246.386435, 256.200784, 259.549602, 254.377178, 263.229984, 276.757866, 284.118624, 302.155789, 307.261902, 303.515212, 309.317613, 307.162435, 299.792633, 296.211724, 292.522299, 283.58811, 284.154141, 282.45398, 281.56493, 282.493831, 279.78553, 276.410747, 276.367318], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, -0.005906, -2.023788, -3.355553, -4.530595, -0.268503, -0.026429, 1.660315, 1.812868, 2.2571, 2.448191, 2.750711, 2.536242, 2.188855, 1.935494, 0.038326, -1.540124, -2.179145, -2.056629, -0.201803, -0.381521, 0.025096, 0.202744, 0.851187, 0.992334, 1.116929, 1.625569, 1.685815, 1.614203, 1.537568, 1.270272, -1.071999, -3.71376, -5.228759, -5.729044, -6.009883, -5.482945, -3.473739, -0.174209, 1.808135, 3.153399, 4.418762, 4.763289, 4.533022, 4.669338, 5.087236, 5.707802, 6.034741, 6.280234, 6.689702, 6.9504, 7.038055, 7.4188, 8.104286, 8.520483, 8.719908, 9.622097, 9.732583, 9.704323, 9.280663, 9.537652, 9.369891, 9.079244, 8.532663, 8.030631, 7.094966, 6.06117, 5.097445, 4.25423, 1.646333, 0.775856, -1.325979, -4.774999, -9.771904, -13.71889, -18.367782, -22.671075, -30.943642, -34.536729, -35.965636, -35.494634, -34.249959, -31.862885, -31.470555, -31.751268, -32.043372, -29.830135, -28.228061, -24.581667, -22.080894, -19.763186, -18.102717, -16.509136, -14.858301, -12.904445, -11.265315, -10.402785, -7.805991, -5.382455, -3.297431, -1.441298, 0.160588, 1.825396, 3.330765, 4.978668, 6.098529, 6.71517, 6.183249, 5.646491, 2.786786, -0.559576, -2.72493, -3.017478, -3.376587, -3.319931, -1.351166, -0.463544, -0.640042, -1.051136, -3.139079, -5.685619, -6.046512, -4.235141, -2.16229, -1.315549, -0.747737, -0.496163, -0.70997, -0.272147, 0.811332, 1.536089, 2.563969, 3.42173, 4.210208, 5.567132, 6.492398, 6.921201, 7.038124, 6.83713, 5.285657, 5.50918, 2.993127, 2.309651, 4.119495, 1.586134, -1.567897, 0.063285], "market_activity": [null, null, null, null, null, null, null, null, null, null, -8.30055, -9.1437, -10.162975, -9.392912, -4.623006, -1.008278, 15.755261, 33.40368, 55.088815, 66.608633, 73.092416, 58.964333, 31.377367, 12.161633, -5.110883, -12.612842, -13.663496, -13.152723, -8.713261, -3.698281, 1.26116, 3.61433, 4.02259, 3.584245, 2.867147, 17.290199, 25.565974, 27.071062, 25.330281, 11.573091, -0.903055, -8.195252, -11.663526, -12.825388, -11.554269, -10.215435, -8.170142, 23.348954, 59.744302, 79.872151, 89.936075, 94.968038, 67.939969, 37.707909, 22.043305, 25.745677, 50.654964, 69.936957, 76.102253, 72.228777, 60.213288, 61.103494, 74.904497, 87.452249, 93.726124, 96.863062, 90.949506, 78.602678, 60.399114, 53.339132, 57.530441, 66.904496, 77.055098, 73.694149, 54.203224, 32.979412, 16.552181, 3.409891, 0.86117, 0.56801, -0.25012, -3.708385, -9.036867, -14.459059, -19.740529, -24.47434, -31.83097, -37.18486, -41.365505, -44.819802, -46.775001, -47.752601, -48.2414, -48.4858, -48.608, -48.6691, -48.69965, -48.685125, -45.979863, -42.989356, -39.535928, -38.088914, -37.226557, -36.227954, -35.441777, -33.797763, -30.454232, -18.294066, 13.915567, 43.051684, 60.484542, 72.772721, 80.590935, 88.306643, 92.704046, 87.320148, 65.971849, 37.80235, 13.802475, -0.743938, -9.071619, -11.892609, -8.74298, -5.838965, -2.060332, 2.313034, 4.953017, 3.645758, -0.116571, -4.83931, -7.753205, -6.831978, -4.217789, 19.815156, 44.536328, 57.387339, 58.203094, 53.384097, 58.529524, 66.470612, 82.415931, 91.207965, 88.689058, 87.362854, 70.847602, 50.802276, 38.761788, 24.094369, 7.810659, 3.876755, 1.728002, 1.383201, 7.324776, 6.363738, 3.365694, 1.961222], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, -8.30055, -9.98685, -11.18225, -8.62285, 0.1469, 2.60645, 32.5188, 51.0521, 76.77395, 78.12845, 79.5762, 44.83625, 3.7904, -7.0541, -22.3834, -20.1148, -14.71415, -12.64195, -4.2738, 1.3167, 6.2206, 5.9675, 4.43085, 3.1459, 2.15005, 31.71325, 33.84175, 28.57615, 23.5895, -2.1841, -13.3792, -15.48745, -15.1318, -13.98725, -10.28315, -8.8766, -6.12485, 54.86805, 96.13965, 100.0, 100.0, 100.0, 40.9119, 7.47585, 6.3787, 29.44805, 75.56425, 89.21895, 82.26755, 68.3553, 48.1978, 61.9937, 88.7055, 100.0, 100.0, 100.0, 85.03595, 66.25585, 42.19555, 46.27915, 61.72175, 76.27855, 87.2057, 70.3332, 34.7123, 11.7556, 0.12495, -9.7324, -1.68755, 0.27485, -1.06825, -7.16665, -14.36535, -19.88125, -25.022, -29.20815, -39.1876, -42.53875, -45.54615, -48.2741, -48.7302, -48.7302, -48.7302, -48.7302, -48.7302, -48.7302, -48.7302, -48.6706, -43.2746, -39.99885, -36.0825, -36.6419, -36.3642, -35.22935, -34.6556, -32.15375, -27.1107, -6.1339, 46.1252, 72.1878, 77.9174, 85.0609, 88.40915, 96.02235, 97.10145, 81.93625, 44.62355, 9.63285, -10.1974, -15.29035, -17.3993, -14.7136, -5.59335, -2.93495, 1.7183, 6.6864, 7.593, 2.3385, -3.8789, -9.56205, -10.6671, -5.91075, -1.6036, 43.8481, 69.2575, 70.23835, 59.01885, 48.5651, 63.67495, 74.4117, 98.36125, 100.0, 86.17015, 86.03665, 54.33235, 30.75695, 26.7213, 9.42695, -8.47305, -0.05715, -0.42075, 1.0384, 13.26635, 5.4027, 0.36765, 0.55675], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, 3.542263, 2.841228, 2.195045, 1.587848, 2.03835, 1.899642, 5.993443, 8.104309, 12.737422, 13.381809, 14.906774, 10.718573, 7.230048, 6.030365, 4.186804, 2.634481, 1.426515, 1.066525, 1.124677, 1.105664, 1.533429, 1.601125, 1.711776, 1.622557, 1.519733, 5.869024, 6.134972, 5.058807, 4.011577, 2.720574, 1.114184, 0.123921, -0.466927, -1.055276, -1.187372, -1.499275, -1.231073, 7.788407, 21.950455, 28.992559, 31.878579, 27.946102, 18.755423, 16.914609, 17.870065, 19.581792, 21.691493, 22.475601, 22.080245, 21.000079, 18.904472, 21.542841, 26.400323, 28.717364, 28.563697, 31.8066, 28.764385, 25.821363, 20.873665, 23.182294, 23.786983, 24.499551, 22.548722, 21.205332, 15.665983, 12.483897, 9.759413, 8.113751, 7.434752, 6.631949, 5.394839, 3.521004, 1.592766, 0.276187, -0.930112, -2.057475, -3.854808, -5.401911, -6.832656, -8.130439, -9.45113, -10.334648, -11.052017, -11.809848, -12.591139, -12.706516, -13.115395, -12.974478, -13.119155, -12.439149, -11.692388, -10.920911, -10.1661, -9.122648, -8.347434, -7.637437, -6.574173, -2.962103, 5.172393, 10.555605, 13.281412, 16.679851, 19.80461, 23.917152, 25.378354, 23.670782, 18.230558, 14.331349, 9.984163, 7.561231, 6.557925, 5.725518, 4.559061, 3.381558, 3.032148, 3.036487, 2.36943, 1.178256, 0.738358, 0.30818, 0.004688, -0.304295, -0.403981, 5.930148, 9.161546, 9.628179, 7.038719, 9.889961, 14.782733, 17.10284, 23.007358, 24.247505, 22.306103, 23.989902, 22.645134, 19.331232, 17.363734, 14.980511, 10.804508, 10.056138, 8.777722, 7.734644, 7.057213, 5.542091, 4.310637, 3.833123], "market_activity_roc": [null, null, null, null, 4.253075, -0.96826, -2.412852, -3.06543, -3.348788, -3.511088, -3.875419, -3.927778, -3.887696, -2.943665, -1.018357, -0.341259, 4.902785, 8.372095, 13.079931, 14.518408, 11.873184, 5.489827, -2.807467, -4.85583, -8.291711, -6.313472, -4.35936, -3.663122, -1.63368, -0.247932, 0.73769, 0.640384, 0.204935, -0.06515, -0.257042, 4.768886, 5.155161, 4.415955, 3.730429, -1.944977, -3.869238, -3.875817, -3.482614, -2.896549, -1.916571, -1.409045, -0.870553, 9.474687, 25.884964, 34.929159, 38.767127, 23.220843, 0.366269, -6.910554, -7.769017, -2.882674, 7.375823, 10.330809, 8.824502, 5.959278, 2.082331, 4.112807, 9.526034, 13.21612, 15.685819, 16.060953, 8.622898, 4.000824, -0.413642, -0.602938, 2.8849, 6.467563, 9.7975, 6.339886, 0.438717, -3.565096, -5.018114, -6.592799, -4.261565, -3.363279, -3.053838, -3.585349, -4.359528, -5.035964, -5.677131, -6.124179, -7.650466, -8.968716, -9.735747, -10.104684, -9.405044, -9.070555, -9.118609, -9.34847, -9.567718, -9.424825, -9.015991, -7.660198, -6.332158, -5.525948, -4.562068, -4.699748, -4.631407, -4.352101, -4.210895, -3.962444, -3.271329, 0.022746, 8.676292, 14.293706, 16.534688, 16.757941, 11.513301, 11.326814, 11.592407, 7.920125, 1.551292, -5.043283, -10.12603, -11.148461, -8.765815, -6.583243, -3.735162, -2.471724, -1.145729, 0.074754, 0.642983, -0.034013, -1.33663, -2.512809, -2.627759, -1.297304, -0.18568, 7.723853, 12.305782, 13.688454, 10.884113, 6.836232, 8.023817, 9.466022, 18.782586, 16.727547, 9.668143, 8.869179, 1.656975, -2.430913, -2.4063, -5.429796, -7.674872, -5.216436, -4.644564, -3.745823, -0.385869, -1.537409, -2.139546, -1.845973], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9627, 6.047, 3.0568, 11.5932, 5.3674, 7.4251, -2.7429, -4.3445, -1.3126, -2.5849, -1.6769, -1.8867, -0.1618, 5.6751, 1.9718, 1.1975, -0.3661, 3.2534, 1.1036, 1.1731, 12.2574, 2.5977, 0.3013, 0.2612, 0.0443, -5.0229, -4.9858, -3.1857, -0.915, -2.483, -0.1932, 6.1939, 20.4567, 23.5184, 12.9467, 8.4471, -0.0892, -6.5426, -1.5536, 3.8275, 6.2552, 2.5525, 1.4062, 1.47, 1.9847, 0.0821, 6.1205, 8.7537, 5.9052, 2.5872, 7.0176, -2.4201, -1.5688, -7.5996, 3.3197, 1.0224, 1.1894, -2.5312, -0.885, -6.5824, -7.1434, -6.8409, -5.1921, -7.8278, -5.0768, -7.4332, -9.4408, -11.7094, -10.9281, -12.5997, -12.9564, -17.1395, -9.2643, -6.625, -4.5457, -3.9396, -2.4697, -4.099, -4.3672, -4.0102, 1.4732, 0.6267, 9.0625, 6.9702, 4.9661, 4.59, 1.222, 1.5444, 1.5118, 0.2269, -1.6927, 4.7903, 8.5716, 15.1767, 9.7992, 6.04, 9.178, 10.2249, 12.2069, 7.0607, 1.3352, -3.3581, -8.301, -10.1496, -4.7316, -4.8721, -3.0958, -3.6624, -2.238, 6.649, 4.4625, -0.7865, -3.6456, -5.4909, -3.2248, -0.3768, 3.1141, 6.6942, 11.7557, 7.5449, 3.9736, -1.5569, 7.612, 9.9424, 5.2888, 9.9309, 2.6875, -0.6435, 3.9229, -0.9681, -4.9817, -5.2535, -4.007, -8.9587, -1.1602, -5.6422, -3.0786, 0.7726, -5.3624, -5.8695, 0.5551], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333932, 0.429053, 0.143751, -0.107479, -0.171044, -0.26473, -0.300305, -0.338126, -0.314721, -0.112838, -0.024261, -0.030034, -0.102643, -0.08003, -0.10753, -0.125188, 0.164953, 0.205876, 0.18423, 0.160183, 0.129753, -0.035735, -0.155535, -0.218134, -0.218059, -0.253111, -0.313612, -0.226876, 0.074387, 0.374535, 0.570043, 0.683544, 0.678754, 0.540041, 0.511193, 0.586769, 0.693624, 0.708844, 0.692355, 0.657798, 0.648538, 0.608385, 0.67559, 0.76305, 0.807025, 0.809112, 0.863662, 0.785127, 0.718085, 0.539424, 0.624107, 0.679388, 0.700746, 0.608328, 0.548027, 0.388713, 0.224598, 0.076255, -0.013147, -0.147312, -0.22532, -0.368585, -0.49613, -0.611, -0.691858, -0.756541, -0.79535, -0.818636, -0.832608, -0.84099, -0.84602, -0.845372, -0.837166, -0.8374, -0.823004, -0.795346, -0.731363, -0.671809, -0.481302, -0.342409, -0.246929, -0.148115, -0.124159, -0.091484, -0.056986, -0.029039, -0.056817, 0.049008, 0.193581, 0.421514, 0.549164, 0.580963, 0.671855, 0.759549, 0.845363, 0.871618, 0.811059, 0.669675, 0.444504, 0.155612, 0.005378, -0.122854, -0.199505, -0.274936, -0.348916, -0.223342, -0.152801, -0.197134, -0.284262, -0.384298, -0.409771, -0.369884, -0.270112, -0.099356, 0.175535, 0.328779, 0.373272, 0.292024, 0.429284, 0.592536, 0.690973, 0.791343, 0.830194, 0.781101, 0.829643, 0.758387, 0.609886, 0.477787, 0.377479, 0.160163, 0.123406, -0.02985, -0.117766, -0.084928, -0.216843, -0.345952, -0.291654], "smi": [null, null, null, 0.3, 0.3, 0.3, 0.2971, 0.2929, 0.2793, 0.2591, 0.2335, 0.2046, 0.175, 0.145, 0.131, 0.129, 0.137, 0.1505, 0.183, 0.2215, 0.269, 0.3155, 0.3565, 0.3905, 0.401, 0.4035, 0.402, 0.402, 0.3935, 0.387, 0.3765, 0.3615, 0.3545, 0.3525, 0.359, 0.383, 0.408, 0.4305, 0.4535, 0.476, 0.49, 0.4975, 0.492, 0.484, 0.4725, 0.433, 0.3895, 0.37, 0.3755, 0.401, 0.445, 0.5035, 0.5595, 0.61, 0.6705, 0.739, 0.809, 0.8585, 0.882, 0.89, 0.8885, 0.8885, 0.903, 0.928, 0.946, 0.9625, 0.9665, 0.9565, 0.9285, 0.9075, 0.889, 0.8715, 0.8525, 0.8295, 0.793, 0.745, 0.6935, 0.641, 0.6, 0.5475, 0.491, 0.4315, 0.372, 0.3075, 0.25, 0.2, 0.1615, 0.1315, 0.107, 0.0855, 0.067, 0.0505, 0.033, 0.0225, 0.025, 0.041, 0.066, 0.097, 0.1305, 0.163, 0.1945, 0.221, 0.248, 0.276, 0.295, 0.3015, 0.3045, 0.3065, 0.32, 0.3425, 0.36, 0.4005, 0.455, 0.5195, 0.592, 0.6655, 0.722, 0.7515, 0.7455, 0.716, 0.677, 0.6135, 0.5345, 0.445, 0.366, 0.291, 0.224, 0.1715, 0.1335, 0.1065, 0.095, 0.0945, 0.1125, 0.159, 0.2, 0.244, 0.2815, 0.3275, 0.3835, 0.445, 0.514, 0.582, 0.635, 0.6625, 0.6775, 0.6745, 0.668, 0.6495, 0.618, 0.585, 0.5395, 0.491, 0.447, 0.3965, 0.3445, 0.3165], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.945596, -11.984612, -11.773472, -0.482192, -3.71426, -8.906125, -9.60497, -11.212551, -19.400076, -21.085268, -18.345282, -19.045663, -22.87827, -23.552935, -16.99912, 3.240861, 17.027721, 13.409422, 13.202549, 4.611954, -6.035699, -0.980475, 12.407989, 19.896617, 19.18497, 15.783169, 14.163442, 12.293196, 12.382207, 22.647766, 28.479488, 26.306599, 25.293689, 33.070189, 24.298975, 24.103583, 16.339137, 37.871365, 34.861855, 38.050568, 26.762607, 31.391942, 19.329057, 15.302886, 11.757684, 12.883193, 8.063605, 7.928063, 5.376944, 1.430395, -3.89588, -6.94393, -12.222443, -16.656741, -31.552926, -21.326776, -20.62883, -22.079661, -22.463673, -24.368321, -28.535884, -29.580316, -31.083538, -26.467794, -27.69792, -18.438872, -19.842558, -22.036218, -23.347756, -26.910498, -26.149982, -27.426979, -29.507729, -29.996721, -24.970454, -20.384798, -12.575411, -16.027584, -18.292875, -16.120095, -14.020096, -8.03076, -11.490005, -17.85463, -20.733579, -26.686505, -28.22428, -25.413327, -26.770295, -24.846899, -23.747333, -23.778341, -13.917632, -16.876139, -24.341319, -28.541433, -31.074006, -27.748426, -28.103454, -27.035607, -16.975328, -6.180947, -8.69655, -9.725369, -13.96225, -5.926162, -2.606752, -11.270057, 0.356514, -12.624125, -15.142375, -8.408168, -18.576828, -24.514581, -23.965675, -26.435116, -30.885497, -23.713024, -28.051761, -19.809921, -14.95913, -24.057257, -27.71096, -20.071288], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [224.980789, 213.293457, 203.509354, 203.509354, 205.466187, 200.574112, 195.192871, 193.725266, 194.214447, 183.941147, 183.45195, 179.049088, 179.5383, 176.603058, 210.358231, 194.214447, 216.717896, 210.847427, 234.818497, 222.099152, 230.415649, 200.574112, 192.746841, 199.595718, 194.214447, 195.682068, 194.214447, 197.638885, 212.315048, 203.998566, 202.530945, 198.61731, 206.933792, 202.530945, 203.020157, 233.350891, 212.315048, 206.44458, 206.44458, 205.955383, 191.279236, 189.322403, 191.768417, 195.682068, 191.279236, 195.192871, 209.379807, 266.616821, 308.199249, 286.530914, 277.669128, 251.083786, 222.52916, 243.20665, 273.73056, 293.915741, 281.607697, 278.161438, 279.638397, 283.576965, 277.669128, 312.623932, 337.7323, 331.824463, 322.962677, 357.425171, 323.454987, 326.901245, 298.346619, 370.717834, 361.363739, 363.825317, 346.594086, 355.948181, 326.408905, 318.531799, 315.085541, 319.024109, 302.285187, 310.654663, 295.39267, 279.146088, 257.976257, 253.053055, 232.37558, 217.605942, 163.450623, 186.097397, 192.005249, 196.928452, 196.928452, 200.37471, 187.574356, 182.158813, 180.68187, 196.436142, 192.989883, 223.513809, 219.575226, 214.854553, 215.849243, 204.410233, 205.902266, 206.399628, 202.420837, 195.457962, 212.367798, 226.293564, 257.129181, 246.684845, 238.72728, 255.139771, 265.584106, 282.493927, 272.049622, 256.631805, 240.219315, 217.341293, 202.918182, 217.838638, 214.357193, 218.335983, 214.357193, 217.341293, 249.171585, 244.69545, 227.785614, 215.849243, 205.902267, 210.875763, 218.833328, 230.769699, 246.1875, 274.039001, 265.584106, 257.129181, 239.224625, 282.991302, 304.377289, 291.943573, 329.24469, 304.874634, 291.446228, 321.784485, 301.393188, 280.007202, 275.033722, 278.017792, 248.67424, 285.478027, 258.5, 269.0, 290.0, 254.0, 246.0, 280.0], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.8, 0.55, 0.8, 0.8, 1.0, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.6, 0.55, 0.55, 0.2, 0.0, 0.35, 0.35, 0.35, 1.0, 1.0, 0.55, 0.8, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.65, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.8, 0.6, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.65, 0.65, 0.45, 0.45, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.759512, 0.742488, 0.716702, 0.702429], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.075, 0.11000000000000001, 0.145, 0.2, 0.255, 0.275, 0.355, 0.41, 0.47000000000000003, 0.53, 0.595, 0.615, 0.615, 0.595, 0.575, 0.5900000000000001, 0.545, 0.55, 0.525, 0.5, 0.42000000000000004, 0.36500000000000005, 0.365, 0.365, 0.365, 0.43, 0.495, 0.48999999999999994, 0.515, 0.515, 0.53, 0.5650000000000001, 0.53, 0.49499999999999994, 0.48, 0.38, 0.3, 0.31000000000000005, 0.32999999999999996, 0.35500000000000004, 0.4, 0.445, 0.5, 0.6, 0.6799999999999999, 0.78, 0.86, 0.875, 0.8550000000000001, 0.875, 0.875, 0.8949999999999999, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8800000000000001, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.67, 0.665, 0.625, 0.545, 0.465, 0.41000000000000003, 0.37500000000000006, 0.34, 0.30500000000000005, 0.25, 0.195, 0.12000000000000002, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.155, 0.155, 0.155, 0.15500000000000003, 0.2, 0.225, 0.25, 0.32999999999999996, 0.365, 0.42000000000000004, 0.475, 0.575, 0.635, 0.6950000000000001, 0.73, 0.74, 0.7500000000000001, 0.7500000000000001, 0.725, 0.68, 0.635, 0.57, 0.51, 0.45, 0.39, 0.335, 0.27999999999999997, 0.22000000000000003, 0.185, 0.15, 0.15999999999999998, 0.19, 0.23500000000000001, 0.26, 0.28500000000000003, 0.36500000000000005, 0.465, 0.545, 0.625, 0.725, 0.76, 0.775, 0.8099999999999999, 0.845, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.6900000000000001, 0.748381, 0.73832, 0.728684, 0.722688], "avg_distance": [-7.2724080025965465, -12.0894333052956, -16.122027888491637, -16.122027888491637, -15.31550386109544, -17.331810838402266, -19.54973140889018, -20.154616289320344, -19.952996513771943, -24.18721746704154, -24.388843837115086, -26.203517849823214, -26.001885297382344, -27.211668247292977, -13.299209660681086, -19.952996513771943, -10.678023985311409, -13.097583702765345, -3.21771969934949, -8.460097232456167, -5.032387941848117, -17.331810838402266, -20.557881806359937, -17.735063578549376, -19.952996513771943, -19.348105038816634, -19.952996513771943, -18.541587605945583, -12.492692227810036, -15.920395336050749, -16.525286811006072, -18.13832208890599, -14.710618980665267, -16.525286811006072, -16.323654258565185, -3.822604991937485, -12.492692227810036, -14.912251533106152, -14.912251533106152, -15.1138779031797, -21.1627666867901, -21.969290714186297, -20.9611469112417, -19.348105038816634, -21.1627666867901, -19.54973140889018, -13.702474765562847, 9.888208265341056, 27.026731225385458, 18.095957464328645, 14.443503047092598, 3.486146389909598, -8.282866071711958, 0.23952317215539515, 12.820191438215508, 21.139671676867085, 16.066815068127507, 14.646412464466183, 15.255152669163815, 16.878464278040905, 14.443503047092598, 28.850398933928556, 39.1990092040466, 36.764047973098265, 33.111593555862214, 47.315580025324564, 33.31450297323582, 34.734905164739324, 22.96589270311776, 52.7942550566535, 48.93889163420168, 49.95345026148866, 42.85146362128264, 46.70682704373446, 34.53198338263107, 31.285372529611514, 29.86497033810801, 31.488281946985126, 24.589204311994877, 28.038749311857337, 21.74839951683004, 15.052243663948053, 6.326932225814604, 4.297796011980816, -4.224587049519199, -10.312008880070907, -32.632547211551426, -23.298502163245526, -20.86353474992988, -18.83439812393826, -18.83439812393826, -17.41399593243475, -22.689761958547905, -24.921820366647776, -25.530553976820247, -19.037307541311858, -20.45771014497318, -7.877035284387921, -9.500353075632361, -11.44601537792412, -11.036046113908887, -15.75072356192076, -15.135770490213554, -14.930778851522955, -16.570668684476388, -19.440472079685033, -12.47095090269688, -6.731337517754425, 5.9778032265435215, 1.6730884480217212, -1.6066842112021595, 5.1578523337783775, 9.462566700142357, 16.432081694763173, 12.12737969313387, 5.772805817643406, -0.9917303151793098, -10.4210860355187, -16.365684052468772, -10.216101403511082, -11.651006192299075, -10.011116771503465, -11.651006192299075, -10.4210860355187, 2.698017790427142, 0.8531437376239163, -6.116377439364237, -11.036046113908887, -15.135770078055732, -13.08590479871973, -9.80613213949585, -4.886463464951199, 1.4681038160141044, 12.947317809006515, 9.462566700142357, 5.9778032265435215, -1.4016995791945428, 16.637078691505465, 25.451480515822006, 20.326827209269737, 35.70077435203404, 25.65646514782962, 20.12184257726212, 32.62599250718512, 24.221559946883808, 15.407158534725088, 13.357299849914247, 14.587207641959946, 2.493033158419526, 17.66200185154355, 6.542797000008717, 10.870454131537118, 19.525768394593918, 4.688086800782259, 1.390824224379669, 15.40419017409068], "avg_trend_signal": 0.4978918653846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8925000000000001, "display_momentum_threshold": 0.8925000000000001, "display_price_threshold": 347.40895018725, "reversal_price_threshold": 350.32835313, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 389.25372569999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [65, 69, 70, 71, 73], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [65, 73], "dtl_danger_indices": [66, 74], "cycle_ribbon_colors": ["rgba(239,68,68,0.279)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.367)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.322)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.390)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.748381", "trend_signal": "0.759512", "avg_distance": "22.926970", "display_price_threshold": "346.806534", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.738320", "trend_signal": "0.742488", "avg_distance": "7.667070", "display_price_threshold": "346.806534", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.728684", "trend_signal": "0.716702", "avg_distance": "4.275981", "display_price_threshold": "346.806534", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.722688", "trend_signal": "0.702429", "avg_distance": "18.688109", "display_price_threshold": "346.806534", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3153d417-2d7f-45aa-a1bd-ab4e91af356a/", "share_image": "https://sharemaestro.com/terminal/3153d417-2d7f-45aa-a1bd-ab4e91af356a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}