{"ticker": {"uuid": "315696d4-b5e6-43ce-bcb2-678d03c89e7f", "symbol": "PLTA", "name": "PROSHARES ULTRA PLTR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTA fell 1.96%, moving from 18.64 to 18.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 18.505, "low": 13.1, "close": 18.2712, "volume": 370519}, "trend_line": 21.022823, "activity_lines": {"activity_5": 15.60068, "activity_10": 15.522458, "activity_20": 16.187596, "activity_30": 18.140181}, "trend_signal": 0, "fair_value": 23.19603, "relative_strength": null, "rate_of_change": -3.1531799013354687, "market_dynamics": 0.110269, "expectation": {"probability": 49.5798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 28.893987, "high": 33.829871, "low": 26.663111, "close": 33.3434, "volume": 35053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.701757, "high": 34.070746, "low": 30.470485, "close": 31.4532, "volume": 36988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.131976, "high": 34.790391, "low": 28.765769, "close": 29.6858, "volume": 59287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.494133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.648303, "high": 34.530806, "low": 30.2187, "close": 30.2187, "volume": 85724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.175275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.134972, "high": 33.089545, "low": 28.489388, "close": 30.9637, "volume": 44274}, "trend_line": null, "activity_lines": {"activity_5": 30.733367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.13296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.401475, "high": 33.523864, "low": 28.133984, "close": 33.0983, "volume": 44001}, "trend_line": null, "activity_lines": {"activity_5": 31.38848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.460517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.905925, "high": 39.910819, "low": 33.859537, "close": 38.8053, "volume": 42962}, "trend_line": null, "activity_lines": {"activity_5": 33.962267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.509771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.49319, "high": 41.391503, "low": 27.196182, "close": 30.0234, "volume": 85860}, "trend_line": null, "activity_lines": {"activity_5": 33.118613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.198975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.921677, "high": 35.537642, "low": 25.660251, "close": 28.2006, "volume": 51073}, "trend_line": null, "activity_lines": {"activity_5": 31.644853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.754711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.008609, "high": 28.145221, "low": 20.179458, "close": 22.1593, "volume": 92008}, "trend_line": null, "activity_lines": {"activity_5": 28.291867, "activity_10": 29.942055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.79517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.384786, "high": 25.972127, "low": 22.704634, "close": 25.9127, "volume": 48925}, "trend_line": null, "activity_lines": {"activity_5": 26.776973, "activity_10": 29.054333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.351309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.896112, "high": 30.286189, "low": 24.693744, "close": 30.2469, "volume": 61417}, "trend_line": null, "activity_lines": {"activity_5": 27.185853, "activity_10": 29.089751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.342608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.345223, "high": 32.831774, "low": 28.708516, "close": 30.7006, "volume": 51889}, "trend_line": null, "activity_lines": {"activity_5": 28.316527, "activity_10": 29.229593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.370146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.263257, "high": 34.254343, "low": 28.479475, "close": 33.7657, "volume": 98029}, "trend_line": null, "activity_lines": {"activity_5": 30.423753, "activity_10": 29.908275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.612686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.916906, "high": 35.488093, "low": 32.0567, "close": 32.0567, "volume": 17186}, "trend_line": null, "activity_lines": {"activity_5": 31.590307, "activity_10": 30.211738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.708953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.410256, "high": 31.410256, "low": 24.834168, "close": 25.2038, "volume": 72603}, "trend_line": null, "activity_lines": {"activity_5": 29.812733, "activity_10": 29.249347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.364881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.979899, "high": 31.142114, "low": 26.423612, "close": 27.9534, "volume": 87980}, "trend_line": null, "activity_lines": {"activity_5": 28.998953, "activity_10": 28.93042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.223029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.460028, "high": 29.224922, "low": 25.577668, "close": 25.8425, "volume": 124207}, "trend_line": null, "activity_lines": {"activity_5": 27.63444, "activity_10": 28.425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.979667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.834249, "high": 26.085895, "low": 22.906416, "close": 25.321, "volume": 106960}, "trend_line": null, "activity_lines": {"activity_5": 26.419967, "activity_10": 27.900778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.734474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.883824, "high": 25.559313, "low": 18.685218, "close": 18.7329, "volume": 165595}, "trend_line": null, "activity_lines": {"activity_5": 23.57244, "activity_10": 26.231076, "activity_20": 27.842306, "activity_30": null}, "trend_signal": 0, "fair_value": 29.184395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.902113, "high": 23.443468, "low": 13.946877, "close": 15.6058, "volume": 519540}, "trend_line": null, "activity_lines": {"activity_5": 20.5708, "activity_10": 24.055109, "activity_20": 26.549106, "activity_30": null}, "trend_signal": 0, "fair_value": 28.537795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.784651, "high": 17.860794, "low": 13.410496, "close": 14.4138, "volume": 510301}, "trend_line": null, "activity_lines": {"activity_5": 17.811693, "activity_10": 21.849813, "activity_20": 25.226848, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.877316, "high": 16.499801, "low": 13.80778, "close": 15.2422, "volume": 174222}, "trend_line": null, "activity_lines": {"activity_5": 16.23136, "activity_10": 20.083009, "activity_20": 24.064624, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.38402, "high": 15.695271, "low": 13.480052, "close": 15.586, "volume": 171185}, "trend_line": null, "activity_lines": {"activity_5": 15.472313, "activity_10": 18.659776, "activity_20": 23.003923, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.34095, "high": 21.184229, "low": 15.774729, "close": 20.3045, "volume": 359743}, "trend_line": null, "activity_lines": {"activity_5": 16.9351, "activity_10": 18.424993, "activity_20": 22.462282, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.887245, "high": 20.443531, "low": 18.099181, "close": 18.6356, "volume": 166238}, "trend_line": null, "activity_lines": {"activity_5": 17.736813, "activity_10": 18.100449, "activity_20": 21.812456, "activity_30": null}, "trend_signal": 0, "fair_value": 26.287531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.162124, "high": 20.085959, "low": 18.208488, "close": 18.5363, "volume": 89928}, "trend_line": null, "activity_lines": {"activity_5": 18.30344, "activity_10": 17.877273, "activity_20": 21.222043, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.3, "high": 21.12, "low": 16.25, "close": 16.52, "volume": 96464}, "trend_line": null, "activity_lines": {"activity_5": 17.923133, "activity_10": 17.458716, "activity_20": 20.536121, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.62, "high": 17.62, "low": 15.03, "close": 17.59, "volume": 73559}, "trend_line": null, "activity_lines": {"activity_5": 17.814307, "activity_10": 17.404205, "activity_20": 20.016405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453238, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.55, "high": 19.42, "low": 11.88, "close": 12.92, "volume": 367081}, "trend_line": 24.96807, "activity_lines": {"activity_5": 16.015213, "activity_10": 16.641167, "activity_20": 19.102454, "activity_30": 21.654263}, "trend_signal": 0, "fair_value": 24.96807, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.565941, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.31, "high": 17.2, "low": 13.17, "close": 16.79, "volume": 479796}, "trend_line": 24.41629, "activity_lines": {"activity_5": 15.99842, "activity_10": 16.687455, "activity_20": 18.601071, "activity_30": 21.126646}, "trend_signal": 0, "fair_value": 24.704261, "relative_strength": null, "rate_of_change": -2.209942538610316, "market_dynamics": -0.465578, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.475, "high": 18.18, "low": 14.97, "close": 15.82, "volume": 290562}, "trend_line": 23.895183, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.535847, "activity_20": 18.050749, "activity_30": 20.572046}, "trend_signal": 0, "fair_value": 24.426628, "relative_strength": null, "rate_of_change": -2.1342595455738795, "market_dynamics": -0.342502, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.43, "high": 16.4, "low": 14.069, "close": 16.01, "volume": 168622}, "trend_line": 23.439323, "activity_lines": {"activity_5": 15.808667, "activity_10": 16.393218, "activity_20": 17.587221, "activity_30": 20.063325}, "trend_signal": 0, "fair_value": 24.171579, "relative_strength": null, "rate_of_change": -1.9077485198585746, "market_dynamics": -0.208814, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.8, "high": 17.19, "low": 13.185, "close": 14.5, "volume": 667879}, "trend_line": 22.915367, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.962084, "activity_20": 17.04984, "activity_30": 19.486594}, "trend_signal": 0, "fair_value": 23.887121, "relative_strength": null, "rate_of_change": -2.2353717298063676, "market_dynamics": -0.056901, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.92, "high": 14.36, "low": 12.63, "close": 13.635, "volume": 316731}, "trend_line": 22.337743, "activity_lines": {"activity_5": 14.842333, "activity_10": 15.393422, "activity_20": 16.521818, "activity_30": 18.887861}, "trend_signal": 0, "fair_value": 23.594203, "relative_strength": null, "rate_of_change": -2.5206840457759205, "market_dynamics": 0.01292, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.29, "high": 14.57, "low": 13.11, "close": 14.1848, "volume": 210545}, "trend_line": 21.707293, "activity_lines": {"activity_5": 14.4536, "activity_10": 15.045987, "activity_20": 16.133881, "activity_30": 18.361865}, "trend_signal": 0, "fair_value": 23.332831, "relative_strength": null, "rate_of_change": -2.8223531804444155, "market_dynamics": 0.03298, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 18.505, "low": 13.1, "close": 18.2712, "volume": 370519}, "trend_line": 21.022823, "activity_lines": {"activity_5": 15.60068, "activity_10": 15.522458, "activity_20": 16.187596, "activity_30": 18.140181}, "trend_signal": 0, "fair_value": 23.19603, "relative_strength": null, "rate_of_change": -3.1531799013354687, "market_dynamics": 0.110269, "expectation": {"probability": 49.5798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/315696d4-b5e6-43ce-bcb2-678d03c89e7f/", "share_image": "https://sharemaestro.com/terminal/315696d4-b5e6-43ce-bcb2-678d03c89e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}