{"ticker": {"uuid": "315696d4-b5e6-43ce-bcb2-678d03c89e7f", "symbol": "PLTA", "name": "PROSHARES ULTRA PLTR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLTA fell 28.24%, moving from 15.70 to 11.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.27"}, {"label": "12-Week Change", "value": "-28.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.42, "high": 13.51, "low": 10.97, "close": 11.27, "volume": 371046}, "trend_line": 17.738777, "activity_lines": {"activity_5": 11.099469, "activity_10": 12.177221, "activity_20": 13.641053, "activity_30": 14.945035}, "trend_signal": 0, "fair_value": 21.736337, "relative_strength": null, "rate_of_change": -3.5226294735083443, "market_dynamics": -0.236779, "expectation": {"probability": 46.1333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 27.057983, "high": 29.423705, "low": 27.057983, "close": 29.423705, "volume": 27391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.423705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.893997, "high": 33.829882, "low": 26.66312, "close": 33.343411, "volume": 35053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.701759, "high": 34.070748, "low": 30.470487, "close": 31.453202, "volume": 36988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.406773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.131971, "high": 34.790386, "low": 28.765765, "close": 29.685796, "volume": 59287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.976529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.648264, "high": 34.530764, "low": 30.218663, "close": 30.218663, "volume": 85724}, "trend_line": null, "activity_lines": {"activity_5": 30.687109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.824955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.134942, "high": 33.089514, "low": 28.489361, "close": 30.963671, "volume": 44274}, "trend_line": null, "activity_lines": {"activity_5": 30.733347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.848075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.401475, "high": 33.523863, "low": 28.133984, "close": 33.0983, "volume": 44001}, "trend_line": null, "activity_lines": {"activity_5": 31.388464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.169535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.905884, "high": 39.910771, "low": 33.859497, "close": 38.805254, "volume": 42962}, "trend_line": null, "activity_lines": {"activity_5": 33.96224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.493194, "high": 41.391507, "low": 27.196185, "close": 30.023403, "volume": 85860}, "trend_line": null, "activity_lines": {"activity_5": 33.118596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.890601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.921697, "high": 35.537664, "low": 25.660267, "close": 28.200617, "volume": 51073}, "trend_line": null, "activity_lines": {"activity_5": 31.644849, "activity_10": 31.644283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.521602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.008625, "high": 28.145238, "low": 20.17947, "close": 22.159313, "volume": 92008}, "trend_line": null, "activity_lines": {"activity_5": 28.29187, "activity_10": 29.942049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.670485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.38477, "high": 25.97211, "low": 22.704619, "close": 25.912683, "volume": 48925}, "trend_line": null, "activity_lines": {"activity_5": 26.776972, "activity_10": 29.054325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.274002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.896108, "high": 30.286185, "low": 24.693741, "close": 30.246896, "volume": 61417}, "trend_line": null, "activity_lines": {"activity_5": 27.185853, "activity_10": 29.089745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.271916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.345217, "high": 32.831767, "low": 28.70851, "close": 30.700593, "volume": 51889}, "trend_line": null, "activity_lines": {"activity_5": 28.316523, "activity_10": 29.229587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.302536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.263273, "high": 34.25436, "low": 28.479489, "close": 33.765717, "volume": 98029}, "trend_line": null, "activity_lines": {"activity_5": 30.423755, "activity_10": 29.908274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.533415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.69858, "high": 35.266196, "low": 32.0567, "close": 32.0567, "volume": 17186}, "trend_line": null, "activity_lines": {"activity_5": 31.590308, "activity_10": 30.211738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.62862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.410315, "high": 31.410315, "low": 24.834215, "close": 25.203848, "volume": 72603}, "trend_line": null, "activity_lines": {"activity_5": 29.812752, "activity_10": 29.249357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.309516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.979891, "high": 31.142106, "low": 26.423605, "close": 27.953393, "volume": 87980}, "trend_line": null, "activity_lines": {"activity_5": 28.998966, "activity_10": 28.930428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.17862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.460011, "high": 29.224905, "low": 25.577652, "close": 25.842484, "volume": 124207}, "trend_line": null, "activity_lines": {"activity_5": 27.634444, "activity_10": 28.425004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.950403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.834215, "high": 26.08586, "low": 22.906385, "close": 25.320966, "volume": 106960}, "trend_line": null, "activity_lines": {"activity_5": 26.419956, "activity_10": 27.900775, "activity_20": 28.888591, "activity_30": null}, "trend_signal": 0, "fair_value": 29.718931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.883884, "high": 25.559374, "low": 18.685264, "close": 18.732945, "volume": 165595}, "trend_line": null, "activity_lines": {"activity_5": 23.572445, "activity_10": 26.231081, "activity_20": 27.842307, "activity_30": null}, "trend_signal": 0, "fair_value": 29.195789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.90214, "high": 23.443499, "low": 13.946895, "close": 15.605821, "volume": 519540}, "trend_line": null, "activity_lines": {"activity_5": 20.57081, "activity_10": 24.055117, "activity_20": 26.549109, "activity_30": null}, "trend_signal": 0, "fair_value": 28.578063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.784627, "high": 17.860768, "low": 13.410476, "close": 14.413779, "volume": 510301}, "trend_line": null, "activity_lines": {"activity_5": 17.811695, "activity_10": 21.849816, "activity_20": 25.226849, "activity_30": null}, "trend_signal": 0, "fair_value": 27.962224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.877359, "high": 16.499853, "low": 13.807824, "close": 15.242248, "volume": 174222}, "trend_line": null, "activity_lines": {"activity_5": 16.231378, "activity_10": 20.08302, "activity_20": 24.064631, "activity_30": null}, "trend_signal": 0, "fair_value": 27.432225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.383977, "high": 15.695224, "low": 13.480012, "close": 15.585954, "volume": 171185}, "trend_line": null, "activity_lines": {"activity_5": 15.472312, "activity_10": 18.659777, "activity_20": 23.003925, "activity_30": null}, "trend_signal": 0, "fair_value": 26.958374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.340914, "high": 21.184182, "low": 15.774694, "close": 20.304454, "volume": 359743}, "trend_line": null, "activity_lines": {"activity_5": 16.935081, "activity_10": 18.424985, "activity_20": 22.46228, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.88724, "high": 20.443526, "low": 18.099176, "close": 18.635595, "volume": 166238}, "trend_line": null, "activity_lines": {"activity_5": 17.736795, "activity_10": 18.10044, "activity_20": 21.812453, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.162081, "high": 20.085913, "low": 18.208447, "close": 18.536258, "volume": 89928}, "trend_line": null, "activity_lines": {"activity_5": 18.303413, "activity_10": 17.877258, "activity_20": 21.222037, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.172014, "high": 20.979945, "low": 16.25, "close": 16.52, "volume": 96464}, "trend_line": null, "activity_lines": {"activity_5": 17.923112, "activity_10": 17.458703, "activity_20": 20.536115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791575, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.675036, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.62, "high": 17.62, "low": 15.03, "close": 17.59, "volume": 73559}, "trend_line": 25.518189, "activity_lines": {"activity_5": 17.814295, "activity_10": 17.404193, "activity_20": 20.016399, "activity_30": 22.467045}, "trend_signal": 0, "fair_value": 25.518189, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.889348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.55, "high": 19.42, "low": 11.88, "close": 12.92, "volume": 367081}, "trend_line": 24.968065, "activity_lines": {"activity_5": 16.015207, "activity_10": 16.641156, "activity_20": 19.102448, "activity_30": 21.654258}, "trend_signal": 0, "fair_value": 25.111796, "relative_strength": null, "rate_of_change": -2.155811292094436, "market_dynamics": -0.859427, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.31, "high": 17.2, "low": 13.17, "close": 16.79, "volume": 479796}, "trend_line": 24.416285, "activity_lines": {"activity_5": 15.998417, "activity_10": 16.687445, "activity_20": 18.601066, "activity_30": 21.126641}, "trend_signal": 0, "fair_value": 24.85174, "relative_strength": null, "rate_of_change": -2.2099429811641427, "market_dynamics": -0.695139, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.354382, "high": 18.046899, "low": 14.860401, "close": 15.704177, "volume": 290562}, "trend_line": 23.891318, "activity_lines": {"activity_5": 15.742726, "activity_10": 16.514781, "activity_20": 18.039713, "activity_30": 20.56457}, "trend_signal": 0, "fair_value": 24.574541, "relative_strength": null, "rate_of_change": -2.150069103469263, "market_dynamics": -0.484974, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.316731, "high": 16.27961, "low": 13.965722, "close": 15.892473, "volume": 168622}, "trend_line": 23.43154, "activity_lines": {"activity_5": 15.738605, "activity_10": 16.352891, "activity_20": 17.565544, "activity_30": 20.048515}, "trend_signal": 0, "fair_value": 24.319186, "relative_strength": null, "rate_of_change": -1.9244564071350105, "market_dynamics": -0.289971, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.676674, "high": 17.063811, "low": 13.088211, "close": 14.393558, "volume": 667879}, "trend_line": 22.904037, "activity_lines": {"activity_5": 15.276681, "activity_10": 15.906649, "activity_20": 17.019136, "activity_30": 19.46542}, "trend_signal": 0, "fair_value": 24.035596, "relative_strength": null, "rate_of_change": -2.2512519450279385, "market_dynamics": -0.037762, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.817816, "high": 14.254586, "low": 12.537285, "close": 13.534908, "volume": 316731}, "trend_line": 22.323078, "activity_lines": {"activity_5": 14.741636, "activity_10": 15.325968, "activity_20": 16.4832, "activity_30": 18.86096}, "trend_signal": 0, "fair_value": 23.743911, "relative_strength": null, "rate_of_change": -2.536491711046398, "market_dynamics": 0.016337, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.19244, "high": 14.463044, "low": 13.013762, "close": 14.080672, "volume": 210545}, "trend_line": 21.689157, "activity_lines": {"activity_5": 14.347519, "activity_10": 14.9676, "activity_20": 16.087441, "activity_30": 18.329192}, "trend_signal": 0, "fair_value": 23.482742, "relative_strength": null, "rate_of_change": -2.8397562379166406, "market_dynamics": 0.065001, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.907155, "high": 18.369158, "low": 13.003835, "close": 18.137074, "volume": 370519}, "trend_line": 21.000218, "activity_lines": {"activity_5": 15.486158, "activity_10": 15.429576, "activity_20": 16.130974, "activity_30": 18.100025}, "trend_signal": 0, "fair_value": 23.342067, "relative_strength": null, "rate_of_change": -3.176421287374153, "market_dynamics": 0.183787, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.93001, "high": 19.734064, "low": 13.113028, "close": 13.430679, "volume": 478275}, "trend_line": 20.447127, "activity_lines": {"activity_5": 14.893805, "activity_10": 15.043102, "activity_20": 15.773022, "activity_30": 17.611668}, "trend_signal": 0, "fair_value": 23.087928, "relative_strength": null, "rate_of_change": -2.6337393259441497, "market_dynamics": 0.134404, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.381046, "high": 13.788036, "low": 11.693525, "close": 11.901983, "volume": 270499}, "trend_line": 19.903839, "activity_lines": {"activity_5": 13.956007, "activity_10": 14.434853, "activity_20": 15.328585, "activity_30": 17.060368}, "trend_signal": 0, "fair_value": 22.80828, "relative_strength": null, "rate_of_change": -2.6570383213250297, "market_dynamics": 0.006263, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.34868, "high": 13.301633, "low": 11.316315, "close": 11.950227, "volume": 231027}, "trend_line": 19.563536, "activity_lines": {"activity_5": 13.200395, "activity_10": 13.938794, "activity_20": 14.952642, "activity_30": 16.547232}, "trend_signal": 0, "fair_value": 22.543449, "relative_strength": null, "rate_of_change": -1.7097354937406912, "market_dynamics": -0.100835, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.44536, "high": 11.94169, "low": 8.13, "close": 9.05, "volume": 523152}, "trend_line": 19.001447, "activity_lines": {"activity_5": 11.583686, "activity_10": 12.933053, "activity_20": 14.332785, "activity_30": 15.868939}, "trend_signal": 0, "fair_value": 22.222177, "relative_strength": null, "rate_of_change": -2.873146245136873, "market_dynamics": -0.254222, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.6, "high": 12.4, "low": 9.35, "close": 11.7974, "volume": 525096}, "trend_line": 18.386464, "activity_lines": {"activity_5": 11.218155, "activity_10": 12.567566, "activity_20": 14.005804, "activity_30": 15.404162}, "trend_signal": 0, "fair_value": 21.97974, "relative_strength": null, "rate_of_change": -3.2365061460845523, "market_dynamics": -0.269312, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.42, "high": 13.51, "low": 10.97, "close": 11.27, "volume": 371046}, "trend_line": 17.738777, "activity_lines": {"activity_5": 11.099469, "activity_10": 12.177221, "activity_20": 13.641053, "activity_30": 14.945035}, "trend_signal": 0, "fair_value": 21.736337, "relative_strength": null, "rate_of_change": -3.5226294735083443, "market_dynamics": -0.236779, "expectation": {"probability": 46.1333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/315696d4-b5e6-43ce-bcb2-678d03c89e7f/", "share_image": "https://sharemaestro.com/terminal/315696d4-b5e6-43ce-bcb2-678d03c89e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}