{"ticker": {"uuid": "3156ded9-c79c-4e70-8f3b-f7733b740b92", "symbol": "VLCN", "name": "Volcon Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLCN was broadly unchanged, moving from 10.57 to 10.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.36 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 18.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.36"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 9.318483, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.628095, "activity_30": 10.301517}, "trend_signal": 1, "fair_value": 422886.139816, "relative_strength": -51.358494, "rate_of_change": 1.5407946076111643, "market_dynamics": 0.435758, "expectation": {"probability": 18.5654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-09", "ohlcv": {"open": 1699200.0, "high": 1713600.0, "low": 1526400.0, "close": 1612800.0, "volume": 225408}, "trend_line": 2444640.0, "activity_lines": {"activity_5": 1661760.0, "activity_10": 1831941.818182, "activity_20": 2344937.142857, "activity_30": 2457569.032258}, "trend_signal": 0, "fair_value": 5918636.065574, "relative_strength": -49.41213, "rate_of_change": -0.254602428515472, "market_dynamics": -0.765206, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1569600.0, "high": 1684800.0, "low": 1526400.0, "close": 1612800.0, "volume": 337579}, "trend_line": 2441760.0, "activity_lines": {"activity_5": 1632960.0, "activity_10": 1757847.272727, "activity_20": 2243931.428571, "activity_30": 2403901.935484}, "trend_signal": 0, "fair_value": 5849187.096774, "relative_strength": -45.752554, "rate_of_change": -0.11780875711761242, "market_dynamics": -0.77025, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1598400.0, "high": 1612656.0, "low": 1310400.0, "close": 1339200.0, "volume": 569777}, "trend_line": 2424480.0, "activity_lines": {"activity_5": 1534080.0, "activity_10": 1656261.818182, "activity_20": 2120708.571429, "activity_30": 2332769.032258}, "trend_signal": 0, "fair_value": 5777600.0, "relative_strength": -51.665276, "rate_of_change": -0.7076862590918026, "market_dynamics": -0.777756, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1346400.0, "high": 1512000.0, "low": 1346400.0, "close": 1454544.0, "volume": 501484}, "trend_line": 2414404.8, "activity_lines": {"activity_5": 1494768.0, "activity_10": 1593451.636364, "activity_20": 2014916.571429, "activity_30": 2270192.516129}, "trend_signal": 0, "fair_value": 5710052.25, "relative_strength": -43.749133, "rate_of_change": -0.4155612749950582, "market_dynamics": -0.799483, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1512000.0, "high": 1742400.0, "low": 1425600.0, "close": 1742400.0, "volume": 220650}, "trend_line": 2413444.8, "activity_lines": {"activity_5": 1559078.4, "activity_10": 1599209.018182, "activity_20": 1944081.6, "activity_30": 2226837.367742}, "trend_signal": 0, "fair_value": 5649011.446154, "relative_strength": -29.034568, "rate_of_change": -0.03976135236311658, "market_dynamics": -0.666786, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1728000.0, "high": 2160000.0, "low": 1677600.0, "close": 2102400.0, "volume": 466865}, "trend_line": 2428324.8, "activity_lines": {"activity_5": 1742428.8, "activity_10": 1678537.309091, "activity_20": 1915829.485714, "activity_30": 2206769.96129}, "trend_signal": 0, "fair_value": 5595274.909091, "relative_strength": -13.161271, "rate_of_change": 0.6165461086990679, "market_dynamics": -0.390874, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2044800.0, "high": 2448000.0, "low": 1872000.0, "close": 2001600.0, "volume": 888181}, "trend_line": 2432164.8, "activity_lines": {"activity_5": 1859539.2, "activity_10": 1737967.418182, "activity_20": 1886274.514286, "activity_30": 2179239.329032}, "trend_signal": 0, "fair_value": 5541637.970149, "relative_strength": -13.439818, "rate_of_change": 0.15813370600176715, "market_dynamics": -0.043285, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2044800.0, "high": 2419200.0, "low": 1915200.0, "close": 2404800.0, "volume": 787828}, "trend_line": 2430724.8, "activity_lines": {"activity_5": 2085129.6, "activity_10": 1869397.527273, "activity_20": 1904102.4, "activity_30": 2177473.858065}, "trend_signal": 0, "fair_value": 5495508.0, "relative_strength": 0.212199, "rate_of_change": -0.05920651429541288, "market_dynamics": 0.376517, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2376000.0, "high": 2880000.0, "low": 2318400.0, "close": 2462400.0, "volume": 739693}, "trend_line": 2436004.8, "activity_lines": {"activity_5": 2258880.0, "activity_10": 1997685.818182, "activity_20": 1934958.857143, "activity_30": 2179517.419355}, "trend_signal": 0, "fair_value": 5451549.913043, "relative_strength": -0.014656, "rate_of_change": 0.21721916030971503, "market_dynamics": 0.674007, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2462400.0, "high": 2491200.0, "low": 2174400.0, "close": 2347200.0, "volume": 346085}, "trend_line": 2440804.8, "activity_lines": {"activity_5": 2327040.0, "activity_10": 2088795.927273, "activity_20": 1960672.457143, "activity_30": 2173788.077419}, "trend_signal": 0, "fair_value": 5407202.057143, "relative_strength": -2.528209, "rate_of_change": 0.19704394671143508, "market_dynamics": 0.813765, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2433600.0, "high": 2433600.0, "low": 2174400.0, "close": 2347200.0, "volume": 333585}, "trend_line": 2442724.8, "activity_lines": {"activity_5": 2354880.0, "activity_10": 2168647.854545, "activity_20": 1991323.2, "activity_30": 2167749.058065}, "trend_signal": 0, "fair_value": 5364103.43662, "relative_strength": -2.210298, "rate_of_change": 0.07866257883465323, "market_dynamics": 0.900677, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2275200.0, "high": 2376000.0, "low": 2203344.0, "close": 2232000.0, "volume": 190068}, "trend_line": 2436484.8, "activity_lines": {"activity_5": 2328000.0, "activity_10": 2214201.6, "activity_20": 2013333.942857, "activity_30": 2154153.909677}, "trend_signal": 0, "fair_value": 5320602.0, "relative_strength": -3.871175, "rate_of_change": -0.2554524357389748, "market_dynamics": 0.877305, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2232000.0, "high": 2520000.0, "low": 2188800.0, "close": 2491200.0, "volume": 508227}, "trend_line": 2429764.8, "activity_lines": {"activity_5": 2372160.0, "activity_10": 2295624.436364, "activity_20": 2062910.4, "activity_30": 2157683.922581}, "trend_signal": 0, "fair_value": 5281843.068493, "relative_strength": 4.322988, "rate_of_change": -0.2758071792608762, "market_dynamics": 0.863354, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2419200.0, "high": 2505600.0, "low": 2089440.0, "close": 2203200.0, "volume": 302640}, "trend_line": 2401924.8, "activity_lines": {"activity_5": 2314560.0, "activity_10": 2303738.181818, "activity_20": 2084235.428571, "activity_30": 2143066.83871}, "trend_signal": 0, "fair_value": 5240239.783784, "relative_strength": -3.341688, "rate_of_change": -1.1457899134928615, "market_dynamics": 0.775154, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2203200.0, "high": 2289168.0, "low": 1900800.0, "close": 2073600.0, "volume": 442449}, "trend_line": 2354884.8, "activity_lines": {"activity_5": 2231040.0, "activity_10": 2274676.363636, "activity_20": 2093903.314286, "activity_30": 2121884.593548}, "trend_signal": 0, "fair_value": 5198017.92, "relative_strength": -13.132567, "rate_of_change": -1.9584293396695853, "market_dynamics": 0.691638, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2030400.0, "high": 2044800.0, "low": 1889136.0, "close": 1987200.0, "volume": 138754}, "trend_line": 2292964.8, "activity_lines": {"activity_5": 2136960.0, "activity_10": 2223883.636364, "activity_20": 2095891.2, "activity_30": 2098162.993548}, "trend_signal": 0, "fair_value": 5155770.315789, "relative_strength": -17.946245, "rate_of_change": -2.6294279873053665, "market_dynamics": 0.559198, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1972800.0, "high": 2160000.0, "low": 1958400.0, "close": 2160000.0, "volume": 136718}, "trend_line": 2235364.8, "activity_lines": {"activity_5": 2124480.0, "activity_10": 2206603.636364, "activity_20": 2114473.371429, "activity_30": 2089584.619355}, "trend_signal": 0, "fair_value": 5116864.207792, "relative_strength": -13.402795, "rate_of_change": -2.5120315846104573, "market_dynamics": 0.439175, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 2160000.0, "high": 2160000.0, "low": 1958400.0, "close": 2001600.0, "volume": 112215}, "trend_line": 2169124.8, "activity_lines": {"activity_5": 2064000.0, "activity_10": 2157643.636364, "activity_20": 2116872.685714, "activity_30": 2074503.019355}, "trend_signal": 0, "fair_value": 5076924.923077, "relative_strength": -18.955203, "rate_of_change": -2.9632747191867743, "market_dynamics": 0.331297, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1958400.0, "high": 2419200.0, "low": 1958400.0, "close": 2138400.0, "volume": 863832}, "trend_line": 2117524.8, "activity_lines": {"activity_5": 2081760.0, "activity_10": 2140887.272727, "activity_20": 2130654.857143, "activity_30": 2072520.774194}, "trend_signal": 0, "fair_value": 5039728.405063, "relative_strength": -13.745799, "rate_of_change": -2.3788396131011, "market_dynamics": 0.348543, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2160000.0, "high": 2160000.0, "low": 1915200.0, "close": 1958400.0, "volume": 196423}, "trend_line": 2070004.8, "activity_lines": {"activity_5": 2043840.0, "activity_10": 2097294.545455, "activity_20": 2124585.6, "activity_30": 2062254.658065}, "trend_signal": 0, "fair_value": 5001211.8, "relative_strength": -20.497215, "rate_of_change": -2.2441295610799825, "market_dynamics": 0.215393, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1915200.0, "high": 1958400.0, "low": 1713600.0, "close": 1843200.0, "volume": 176233}, "trend_line": 2036884.8, "activity_lines": {"activity_5": 1975200.0, "activity_10": 2039825.454545, "activity_20": 2106447.771429, "activity_30": 2047622.090323}, "trend_signal": 0, "fair_value": 4962224.0, "relative_strength": -26.295549, "rate_of_change": -1.5999962898636755, "market_dynamics": -0.015604, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1886400.0, "high": 1958400.0, "low": 1656000.0, "close": 1742400.0, "volume": 226867}, "trend_line": 2000404.8, "activity_lines": {"activity_5": 1882560.0, "activity_10": 1973192.727273, "activity_20": 2077612.8, "activity_30": 2028623.070968}, "trend_signal": 0, "fair_value": 4922957.853659, "relative_strength": -30.129192, "rate_of_change": -1.790970210981004, "market_dynamics": -0.227153, "expectation": {"probability": 40.6066, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1800000.0, "high": 1868400.0, "low": 1699200.0, "close": 1699200.0, "volume": 151009}, "trend_line": 1979764.8, "activity_lines": {"activity_5": 1803360.0, "activity_10": 1907607.272727, "activity_20": 2044046.4, "activity_30": 2009190.503226}, "trend_signal": 0, "fair_value": 4884117.39759, "relative_strength": -32.178556, "rate_of_change": -1.0317911654681093, "market_dynamics": -0.582286, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1756800.0, "high": 1756800.0, "low": 1454400.0, "close": 1569600.0, "volume": 405502}, "trend_line": 1953844.8, "activity_lines": {"activity_5": 1701120.0, "activity_10": 1832858.181818, "activity_20": 1996422.857143, "activity_30": 1982728.258065}, "trend_signal": 0, "fair_value": 4844658.857143, "relative_strength": -39.296771, "rate_of_change": -1.309246431697341, "market_dynamics": -0.646886, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1036800.0, "high": 1065600.0, "low": 865440.0, "close": 1013040.0, "volume": 3451481}, "trend_line": 1914652.8, "activity_lines": {"activity_5": 1451280.0, "activity_10": 1668436.363636, "activity_20": 1895245.714286, "activity_30": 1922031.174194}, "trend_signal": 0, "fair_value": 4799580.988235, "relative_strength": -61.857921, "rate_of_change": -2.0058911536883586, "market_dynamics": -0.681267, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1013040.0, "high": 1036800.0, "low": 964800.0, "close": 1034064.0, "volume": 573421}, "trend_line": 1881921.6, "activity_lines": {"activity_5": 1271472.0, "activity_10": 1527120.0, "activity_20": 1799544.0, "activity_30": 1865218.993548}, "trend_signal": 0, "fair_value": 4755795.906977, "relative_strength": -61.473971, "rate_of_change": -1.7095109881018613, "market_dynamics": -0.719007, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1036800.0, "high": 1108800.0, "low": 977184.0, "close": 993600.0, "volume": 1263853}, "trend_line": 1850721.6, "activity_lines": {"activity_5": 1132118.4, "activity_10": 1395776.290909, "activity_20": 1705075.885714, "activity_30": 1807907.922581}, "trend_signal": 0, "fair_value": 4712552.275862, "relative_strength": -62.645407, "rate_of_change": -1.6578799031798135, "market_dynamics": -0.714317, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 993600.0, "high": 1051056.0, "low": 979200.0, "close": 988848.0, "volume": 674842}, "trend_line": 1828483.2, "activity_lines": {"activity_5": 1041100.8, "activity_10": 1284775.854545, "activity_20": 1614955.2, "activity_30": 1752303.174194}, "trend_signal": 0, "fair_value": 4670237.454545, "relative_strength": -63.86736, "rate_of_change": -1.2016069840001942, "market_dynamics": -0.794877, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 979200.0, "high": 1022400.0, "low": 835920.0, "close": 884160.0, "volume": 869755}, "trend_line": 1805635.2, "activity_lines": {"activity_5": 962544.0, "activity_10": 1173154.909091, "activity_20": 1521606.857143, "activity_30": 1691379.096774}, "trend_signal": 0, "fair_value": 4627697.258427, "relative_strength": -66.914781, "rate_of_change": -1.2495602912840544, "market_dynamics": -0.851286, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 878400.0, "high": 935424.0, "low": 648000.0, "close": 820368.0, "volume": 818442}, "trend_line": 1775380.8, "activity_lines": {"activity_5": 908419.2, "activity_10": 1072739.781818, "activity_20": 1429698.514286, "activity_30": 1627813.470968}, "trend_signal": 0, "fair_value": 4585393.6, "relative_strength": -69.352422, "rate_of_change": -1.675554397698932, "market_dynamics": -0.851446, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 835200.0, "high": 1022400.0, "low": 820800.0, "close": 952992.0, "volume": 587782}, "trend_line": 1753387.2, "activity_lines": {"activity_5": 911347.2, "activity_10": 1017129.6, "activity_20": 1357691.657143, "activity_30": 1574756.129032}, "trend_signal": 0, "fair_value": 4545477.098901, "relative_strength": -63.580786, "rate_of_change": -1.2388102879111957, "market_dynamics": -0.87555, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 979200.0, "high": 1051200.0, "low": 921600.0, "close": 967248.0, "volume": 455414}, "trend_line": 1731868.8, "activity_lines": {"activity_5": 924432.0, "activity_10": 980297.018182, "activity_20": 1293681.6, "activity_30": 1524037.470968}, "trend_signal": 0, "fair_value": 4506583.304348, "relative_strength": -63.794873, "rate_of_change": -1.2272474670740101, "market_dynamics": -0.855331, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1022400.0, "high": 1022400.0, "low": 828000.0, "close": 849600.0, "volume": 588699}, "trend_line": 1715548.8, "activity_lines": {"activity_5": 900057.6, "activity_10": 936167.563636, "activity_20": 1224489.6, "activity_30": 1467116.903226}, "trend_signal": 0, "fair_value": 4467260.903226, "relative_strength": -67.429715, "rate_of_change": -0.9423346618404349, "market_dynamics": -0.873882, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 895824.0, "high": 902160.0, "low": 770400.0, "close": 864576.0, "volume": 675136}, "trend_line": 1695883.2, "activity_lines": {"activity_5": 889958.4, "activity_10": 910208.290909, "activity_20": 1164541.028571, "activity_30": 1412215.432258}, "trend_signal": 0, "fair_value": 4428934.468085, "relative_strength": -67.03481, "rate_of_change": -1.146315394817104, "market_dynamics": -0.866447, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 839808.0, "high": 921600.0, "low": 770400.0, "close": 777744.0, "volume": 353892}, "trend_line": 1663728.0, "activity_lines": {"activity_5": 852220.8, "activity_10": 881280.0, "activity_20": 1102697.142857, "activity_30": 1352980.645161}, "trend_signal": 0, "fair_value": 4390500.884211, "relative_strength": -68.879078, "rate_of_change": -1.8960739749058164, "market_dynamics": -0.849291, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 819360.0, "high": 878400.0, "low": 691200.0, "close": 719712.0, "volume": 278357}, "trend_line": 1617638.4, "activity_lines": {"activity_5": 797980.8, "activity_10": 846078.545455, "activity_20": 1041497.142857, "activity_30": 1292076.387097}, "trend_signal": 0, "fair_value": 4352263.5, "relative_strength": -70.120928, "rate_of_change": -2.770260523354785, "market_dynamics": -0.830741, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696240.0, "high": 734256.0, "low": 604800.0, "close": 648000.0, "volume": 512579}, "trend_line": 1572518.4, "activity_lines": {"activity_5": 735388.8, "activity_10": 803554.036364, "activity_20": 979503.085714, "activity_30": 1229519.070968}, "trend_signal": 0, "fair_value": 4314075.216495, "relative_strength": -71.740132, "rate_of_change": -2.789251293737834, "market_dynamics": -0.758416, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720000.0, "high": 734400.0, "low": 648000.0, "close": 690624.0, "volume": 284906}, "trend_line": 1515379.2, "activity_lines": {"activity_5": 708288.0, "activity_10": 775062.981818, "activity_20": 928768.457143, "activity_30": 1172622.658065}, "trend_signal": 0, "fair_value": 4277101.22449, "relative_strength": -69.384872, "rate_of_change": -3.6336109008326996, "market_dynamics": -0.64459, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 682560.0, "high": 698400.0, "low": 634752.0, "close": 676800.0, "volume": 253427}, "trend_line": 1455859.2, "activity_lines": {"activity_5": 687177.6, "activity_10": 749480.727273, "activity_20": 882960.0, "activity_30": 1118520.774194}, "trend_signal": 0, "fair_value": 4240734.545455, "relative_strength": -70.008035, "rate_of_change": -3.927729772191673, "market_dynamics": -0.462437, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691200.0, "high": 770256.0, "low": 662400.0, "close": 721008.0, "volume": 453678}, "trend_line": 1401652.8, "activity_lines": {"activity_5": 693321.6, "activity_10": 735706.472727, "activity_20": 848321.828571, "activity_30": 1071111.019355}, "trend_signal": 0, "fair_value": 4205537.28, "relative_strength": -66.414708, "rate_of_change": -3.723327090971428, "market_dynamics": -0.237861, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 770400.0, "high": 934272.0, "low": 612000.0, "close": 720000.0, "volume": 1345827}, "trend_line": 1347412.8, "activity_lines": {"activity_5": 702912.0, "activity_10": 723555.490909, "activity_20": 819480.0, "activity_30": 1027133.419355}, "trend_signal": 0, "fair_value": 4171027.009901, "relative_strength": -65.030466, "rate_of_change": -3.86971723667944, "market_dynamics": 0.072524, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 734400.0, "high": 734400.0, "low": 561600.0, "close": 588960.0, "volume": 1354320}, "trend_line": 1292644.8, "activity_lines": {"activity_5": 668803.2, "activity_10": 691815.272727, "activity_20": 783506.742857, "activity_30": 978200.980645}, "trend_signal": 0, "fair_value": 4135908.705882, "relative_strength": -69.267468, "rate_of_change": -4.064678619647965, "market_dynamics": 0.251117, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597888.0, "high": 734400.0, "low": 547488.0, "close": 727200.0, "volume": 570239}, "trend_line": 1233844.8, "activity_lines": {"activity_5": 684710.4, "activity_10": 692087.563636, "activity_20": 766191.771429, "activity_30": 941720.670968}, "trend_signal": 0, "fair_value": 4102814.446602, "relative_strength": -60.875639, "rate_of_change": -4.548813409530599, "market_dynamics": 0.407441, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705600.0, "high": 720000.0, "low": 475488.0, "close": 501120.0, "volume": 1017775}, "trend_line": 1177108.8, "activity_lines": {"activity_5": 622819.2, "activity_10": 653479.854545, "activity_20": 731973.942857, "activity_30": 894448.103226}, "trend_signal": 0, "fair_value": 4068182.769231, "relative_strength": -72.575113, "rate_of_change": -4.598309284927893, "market_dynamics": 0.414207, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 518400.0, "high": 705600.0, "low": 489600.0, "close": 547488.0, "volume": 1414451}, "trend_line": 1126238.4, "activity_lines": {"activity_5": 588096.0, "activity_10": 629910.981818, "activity_20": 707260.114286, "activity_30": 853827.406452}, "trend_signal": 0, "fair_value": 4034652.342857, "relative_strength": -69.204077, "rate_of_change": -4.321639596951457, "market_dynamics": 0.31795, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 532800.0, "high": 696960.0, "low": 339840.0, "close": 397440.0, "volume": 908940}, "trend_line": 1073246.4, "activity_lines": {"activity_5": 514924.8, "activity_10": 583247.127273, "activity_20": 670472.914286, "activity_30": 806808.154839}, "trend_signal": 0, "fair_value": 4000339.018868, "relative_strength": -76.271482, "rate_of_change": -4.705220493280997, "market_dynamics": 0.175268, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400320.0, "high": 400320.0, "low": 319680.0, "close": 339840.0, "volume": 826283}, "trend_line": 1012574.4, "activity_lines": {"activity_5": 444057.6, "activity_10": 531970.036364, "activity_20": 631231.542857, "activity_30": 759491.612903}, "trend_signal": 0, "fair_value": 3966128.747664, "relative_strength": -78.566611, "rate_of_change": -5.653128675763542, "market_dynamics": -0.037825, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334080.0, "high": 368640.0, "low": 293760.0, "close": 308160.0, "volume": 385855}, "trend_line": 956126.4, "activity_lines": {"activity_5": 379238.4, "activity_10": 480535.854545, "activity_20": 592086.171429, "activity_30": 714045.522581}, "trend_signal": 0, "fair_value": 3932258.666667, "relative_strength": -81.211088, "rate_of_change": -5.574701473788, "market_dynamics": -0.235068, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296640.0, "high": 302400.0, "low": 208425.6, "close": 223776.0, "volume": 389674}, "trend_line": 892305.6, "activity_lines": {"activity_5": 314227.2, "activity_10": 420713.018182, "activity_20": 548145.6, "activity_30": 666797.109677}, "trend_signal": 0, "fair_value": 3898235.889908, "relative_strength": -86.379729, "rate_of_change": -6.6749333560918345, "market_dynamics": -0.455206, "expectation": {"probability": 36.5916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224640.0, "high": 230400.0, "low": 57945.6, "close": 63129.6, "volume": 11506087}, "trend_line": 829129.92, "activity_lines": {"activity_5": 214156.8, "activity_10": 339918.545455, "activity_20": 492050.057143, "activity_30": 613301.883871}, "trend_signal": 0, "fair_value": 3863371.287273, "relative_strength": -96.136346, "rate_of_change": -7.080049704944129, "market_dynamics": -0.502646, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65491.2, "high": 66700.8, "low": 44668.8, "close": 47088.0, "volume": 6226631}, "trend_line": 769259.52, "activity_lines": {"activity_5": 141029.76, "activity_10": 268168.843636, "activity_20": 438032.64, "activity_30": 562847.566452}, "trend_signal": 0, "fair_value": 3828990.356757, "relative_strength": -97.072135, "rate_of_change": -7.220870765343991, "market_dynamics": -0.564853, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47491.2, "high": 57571.2, "low": 39196.8, "close": 42739.2, "volume": 29889001}, "trend_line": 712604.16, "activity_lines": {"activity_5": 89809.92, "activity_10": 207863.214545, "activity_20": 387914.88, "activity_30": 515975.287742}, "trend_signal": 0, "fair_value": 3795184.542857, "relative_strength": -97.27128, "rate_of_change": -7.364921528692942, "market_dynamics": -0.546641, "expectation": {"probability": 34.9292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41760.0, "high": 42336.0, "low": 29520.0, "close": 30960.0, "volume": 32421112}, "trend_line": 656996.16, "activity_lines": {"activity_5": 54470.4, "activity_10": 155347.2, "activity_20": 341077.714286, "activity_30": 471998.245161}, "trend_signal": 0, "fair_value": 3761872.821239, "relative_strength": -97.979647, "rate_of_change": -7.80349079073577, "market_dynamics": -0.515249, "expectation": {"probability": 34.4081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27936.0, "high": 27936.0, "low": 21513.6, "close": 26640.0, "volume": 26232917}, "trend_line": 605564.16, "activity_lines": {"activity_5": 36170.88, "activity_10": 114704.64, "activity_20": 297727.405714, "activity_30": 431330.105806}, "trend_signal": 0, "fair_value": 3729107.621053, "relative_strength": -98.268135, "rate_of_change": -7.828356257059402, "market_dynamics": -0.5666, "expectation": {"probability": 33.9023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26496.0, "high": 31017.6, "low": 19065.6, "close": 28512.0, "volume": 61993790}, "trend_line": 572746.56, "activity_lines": {"activity_5": 31637.76, "activity_10": 83029.352727, "activity_20": 258545.554286, "activity_30": 394100.934194}, "trend_signal": 0, "fair_value": 3696928.528696, "relative_strength": -98.116528, "rate_of_change": -5.419343179094346, "market_dynamics": -0.551082, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61632.0, "high": 63532.8, "low": 27072.0, "close": 28540.8, "volume": 195742178}, "trend_line": 539229.12, "activity_lines": {"activity_5": 29422.08, "activity_10": 60795.229091, "activity_20": 222934.217143, "activity_30": 358990.885161}, "trend_signal": 0, "fair_value": 3665304.496552, "relative_strength": -98.066413, "rate_of_change": -5.8520543536743475, "market_dynamics": -0.484002, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28224.0, "high": 35136.0, "low": 24796.8, "close": 28800.0, "volume": 41340723}, "trend_line": 507069.12, "activity_lines": {"activity_5": 28529.28, "activity_10": 45315.490909, "activity_20": 190638.857143, "activity_30": 326059.974194}, "trend_signal": 0, "fair_value": 3634223.261538, "relative_strength": -97.914226, "rate_of_change": -5.96406959624139, "market_dynamics": -0.518391, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28972.8, "high": 50400.0, "low": 23040.0, "close": 29836.8, "volume": 179830490}, "trend_line": 475102.08, "activity_lines": {"activity_5": 28911.36, "activity_10": 35679.534545, "activity_20": 161390.811429, "activity_30": 295270.792258}, "trend_signal": 0, "fair_value": 3603677.613559, "relative_strength": -97.816708, "rate_of_change": -6.3042766240626085, "market_dynamics": -0.401788, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30614.4, "high": 35395.2, "low": 25948.8, "close": 29520.0, "volume": 44770597}, "trend_line": 446614.08, "activity_lines": {"activity_5": 29262.72, "activity_10": 31046.4, "activity_20": 135259.2, "activity_30": 266523.56129}, "trend_signal": 0, "fair_value": 3573642.67563, "relative_strength": -97.810398, "rate_of_change": -5.996185072479582, "market_dynamics": -0.335064, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29952.0, "high": 47116.8, "low": 27964.8, "close": 35020.8, "volume": 56092786}, "trend_line": 420435.84, "activity_lines": {"activity_5": 31255.68, "activity_10": 30945.338182, "activity_20": 112733.76, "activity_30": 239969.156129}, "trend_signal": 0, "fair_value": 3544154.16, "relative_strength": -97.286617, "rate_of_change": -5.8614900811008885, "market_dynamics": -0.260329, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37440.0, "high": 44438.4, "low": 25200.0, "close": 25660.8, "volume": 48144399}, "trend_line": 389524.8, "activity_lines": {"activity_5": 29694.72, "activity_10": 29653.527273, "activity_20": 92583.497143, "activity_30": 214499.79871}, "trend_signal": 0, "fair_value": 3515075.702479, "relative_strength": -97.930898, "rate_of_change": -7.352142005781436, "market_dynamics": -0.077491, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28160.0, "high": 30976.0, "low": 10112.0, "close": 11968.0, "volume": 9647501}, "trend_line": 357682.133333, "activity_lines": {"activity_5": 23761.493333, "activity_10": 26261.701818, "activity_20": 74435.535238, "activity_30": 190141.295484}, "trend_signal": 0, "fair_value": 3486361.704918, "relative_strength": -99.000487, "rate_of_change": -8.174746939604354, "market_dynamics": -0.061383, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11584.0, "high": 13888.0, "low": 6272.0, "close": 7744.0, "volume": 16395490}, "trend_line": 329620.266667, "activity_lines": {"activity_5": 17542.4, "activity_10": 22661.352727, "activity_20": 58632.868571, "activity_30": 167564.64172}, "trend_signal": 0, "fair_value": 3458080.260163, "relative_strength": -99.305346, "rate_of_change": -7.845476206628009, "market_dynamics": -0.014817, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7936.0, "high": 8000.0, "low": 5347.2, "close": 5664.64, "volume": 6246565}, "trend_line": 300989.888, "activity_lines": {"activity_5": 12103.04, "activity_10": 19105.047273, "activity_20": 46058.148571, "activity_30": 146664.27871}, "trend_signal": 0, "fair_value": 3430238.19871, "relative_strength": -99.46876, "rate_of_change": -8.685867212140804, "market_dynamics": 0.057258, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5696.0, "high": 15232.0, "low": 5184.0, "close": 6272.0, "volume": 159167976}, "trend_line": 275274.154667, "activity_lines": {"activity_5": 8456.490667, "activity_10": 16040.541091, "activity_20": 35900.583619, "activity_30": 127650.221419}, "trend_signal": 0, "fair_value": 3402846.46912, "relative_strength": -99.382832, "rate_of_change": -8.543720024574375, "market_dynamics": 0.278467, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6400.0, "high": 8064.0, "low": 5497.6, "close": 5939.2, "volume": 25605096}, "trend_line": 251481.728, "activity_lines": {"activity_5": 6615.594667, "activity_10": 13319.889455, "activity_20": 28288.542476, "activity_30": 110273.772731}, "trend_signal": 0, "fair_value": 3375886.887619, "relative_strength": -99.365762, "rate_of_change": -8.64317490894914, "market_dynamics": 0.448602, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5696.0, "high": 5971.2, "low": 3616.0, "close": 4545.28, "volume": 10780073}, "trend_line": 230033.237333, "activity_lines": {"activity_5": 5624.832, "activity_10": 10756.736, "activity_20": 22408.036571, "activity_30": 94342.388989}, "trend_signal": 0, "fair_value": 3349340.890709, "relative_strength": -99.476702, "rate_of_change": -8.528846543872962, "market_dynamics": 0.622664, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4780.8, "high": 4800.0, "low": 3671.04, "close": 4375.68, "volume": 5651784}, "trend_line": 207158.293333, "activity_lines": {"activity_5": 5072.384, "activity_10": 8603.741091, "activity_20": 18108.01981, "activity_30": 79783.836903}, "trend_signal": 0, "fair_value": 3323208.35, "relative_strength": -99.478803, "rate_of_change": -9.944190789649165, "market_dynamics": 0.716352, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4419.2, "high": 4723.84, "low": 3919.36, "close": 4352.0, "volume": 4001558}, "trend_line": 184743.36, "activity_lines": {"activity_5": 4736.597333, "activity_10": 6909.370182, "activity_20": 15252.33981, "activity_30": 66699.559914}, "trend_signal": 0, "fair_value": 3297480.781395, "relative_strength": -99.440127, "rate_of_change": -10.820195982677252, "market_dynamics": 0.650609, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4209.92, "high": 4261.76, "low": 1937.28, "close": 2087.04, "volume": 26191444}, "trend_line": 160779.328, "activity_lines": {"activity_5": 3733.333333, "activity_10": 5260.788364, "activity_20": 13225.825524, "activity_30": 54915.281204}, "trend_signal": 0, "fair_value": 3272131.598769, "relative_strength": -99.709123, "rate_of_change": -12.971525471876216, "market_dynamics": 0.718709, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2051.84, "high": 2156.8, "low": 1608.32, "close": 1741.44, "volume": 15269999}, "trend_line": 136837.376, "activity_lines": {"activity_5": 2893.866667, "activity_10": 4148.165818, "activity_20": 11457.07581, "activity_30": 44654.772301}, "trend_signal": 0, "fair_value": 3247166.788397, "relative_strength": -99.734939, "rate_of_change": -14.89118800148239, "market_dynamics": 0.762701, "expectation": {"probability": 35.0115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1814.4, "high": 1820.8, "low": 1356.16, "close": 1458.56, "volume": 6289728}, "trend_line": 117253.994667, "activity_lines": {"activity_5": 2239.957333, "activity_10": 3419.008, "activity_20": 9877.321143, "activity_30": 35920.65514}, "trend_signal": 0, "fair_value": 3222578.089697, "relative_strength": -99.744991, "rate_of_change": -14.311427115498024, "market_dynamics": 0.779743, "expectation": {"probability": 34.5993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1472.0, "high": 2231.68, "low": 1408.0, "close": 1617.28, "volume": 25062904}, "trend_line": 93067.904, "activity_lines": {"activity_5": 1844.736, "activity_10": 2909.789091, "activity_20": 8509.257143, "activity_30": 28460.221935}, "trend_signal": 0, "fair_value": 3198360.339248, "relative_strength": -99.704266, "rate_of_change": -20.62709312010071, "market_dynamics": 0.823187, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1625.6, "high": 1728.0, "low": 1459.2, "close": 1514.24, "volume": 3967374}, "trend_line": 76414.378667, "activity_lines": {"activity_5": 1599.061333, "activity_10": 2493.230545, "activity_20": 7271.107048, "activity_30": 22553.533935}, "trend_signal": 0, "fair_value": 3174503.278806, "relative_strength": -99.701386, "rate_of_change": -17.893951209001116, "market_dynamics": 0.724008, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1561.6, "high": 2400.0, "low": 1464.32, "close": 2275.84, "volume": 17871867}, "trend_line": 58240.64, "activity_lines": {"activity_5": 1796.437333, "activity_10": 2290.606545, "activity_20": 6225.136762, "activity_30": 17770.402409}, "trend_signal": 0, "fair_value": 3151005.297778, "relative_strength": -99.515838, "rate_of_change": -23.78314001111997, "market_dynamics": 0.680821, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2245.76, "high": 2641.28, "low": 1536.0, "close": 1848.32, "volume": 12309921}, "trend_line": 45054.250667, "activity_lines": {"activity_5": 1838.72, "activity_10": 2082.909091, "activity_20": 5263.384381, "activity_30": 14132.188215}, "trend_signal": 0, "fair_value": 3127849.731765, "relative_strength": -99.579559, "rate_of_change": -22.64121639631707, "market_dynamics": 0.674417, "expectation": {"probability": 35.3561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1664.0, "high": 1715.2, "low": 1216.0, "close": 1256.96, "volume": 15855648}, "trend_line": 33768.149333, "activity_lines": {"activity_5": 1676.757333, "activity_10": 1842.071273, "activity_20": 4372.419048, "activity_30": 11306.556559}, "trend_signal": 0, "fair_value": 3105027.886715, "relative_strength": -99.700641, "rate_of_change": -25.050025617819248, "market_dynamics": 0.673961, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1320.96, "high": 1516.8, "low": 1098.24, "close": 1132.8, "volume": 17737778}, "trend_line": 23533.909333, "activity_lines": {"activity_5": 1486.848, "activity_10": 1638.446545, "activity_20": 3600.786286, "activity_30": 9201.050151}, "trend_signal": 0, "fair_value": 3082535.893333, "relative_strength": -99.707911, "rate_of_change": -30.307376039700724, "market_dynamics": 0.80121, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0592, "high": 703.36, "low": 7.7824, "close": 660.48, "volume": 21983192}, "trend_line": 16096.725333, "activity_lines": {"activity_5": 1171.797333, "activity_10": 1407.906909, "activity_20": 2920.856381, "activity_30": 7725.345032}, "trend_signal": 0, "fair_value": 3060364.12777, "relative_strength": -99.823051, "rate_of_change": -31.601991385134394, "market_dynamics": 0.848631, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 616.32, "high": 628.8576, "low": 278.176, "close": 302.72, "volume": 1474686}, "trend_line": 14002.496, "activity_lines": {"activity_5": 794.410667, "activity_10": 1179.438545, "activity_20": 2344.280381, "activity_30": 6706.376946}, "trend_signal": 0, "fair_value": 3038506.546286, "relative_strength": -99.916242, "rate_of_change": -13.010281841031407, "market_dynamics": 0.812224, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.6, "high": 387.2, "low": 215.04, "close": 233.6, "volume": 2434071}, "trend_line": 12440.682667, "activity_lines": {"activity_5": 525.525333, "activity_10": 970.845091, "activity_20": 1926.445714, "activity_30": 5818.061075}, "trend_signal": 0, "fair_value": 3016958.511206, "relative_strength": -99.931199, "rate_of_change": -11.153820954492685, "market_dynamics": 0.772765, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.36, "high": 810.88, "low": 220.8, "close": 273.92, "volume": 41056743}, "trend_line": 11025.173333, "activity_lines": {"activity_5": 377.728, "activity_10": 796.997818, "activity_20": 1633.532952, "activity_30": 5033.108645}, "trend_signal": 0, "fair_value": 2995714.253521, "relative_strength": -99.914057, "rate_of_change": -11.37806800389468, "market_dynamics": 0.808018, "expectation": {"probability": 34.6415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.92, "high": 425.6, "low": 273.92, "close": 282.88, "volume": 19937179}, "trend_line": 10002.602667, "activity_lines": {"activity_5": 298.453333, "activity_10": 646.318545, "activity_20": 1397.159619, "activity_30": 4340.057462}, "trend_signal": 0, "fair_value": 2974767.180979, "relative_strength": -99.907274, "rate_of_change": -9.274871560878719, "market_dynamics": 0.845892, "expectation": {"probability": 35.2765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.2, "high": 448.0, "low": 214.4, "close": 236.16, "volume": 35452292}, "trend_line": 9122.474667, "activity_lines": {"activity_5": 260.266667, "activity_10": 511.406545, "activity_20": 1191.865905, "activity_30": 3709.964387}, "trend_signal": 0, "fair_value": 2954110.715556, "relative_strength": -99.915598, "rate_of_change": -8.798989915931237, "market_dynamics": 1.041521, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.68, "high": 234.24, "low": 180.48, "close": 192.0, "volume": 5629877}, "trend_line": 8178.474667, "activity_lines": {"activity_5": 235.648, "activity_10": 391.703273, "activity_20": 1008.216381, "activity_30": 3133.804731}, "trend_signal": 0, "fair_value": 2933738.862345, "relative_strength": -99.922556, "rate_of_change": -10.348069295438691, "market_dynamics": 1.111203, "expectation": {"probability": 34.1512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.28, "high": 217.6, "low": 160.64, "close": 164.48, "volume": 3104620}, "trend_line": 7232.597333, "activity_lines": {"activity_5": 209.237333, "activity_10": 304.884364, "activity_20": 850.898286, "activity_30": 2616.772817}, "trend_signal": 0, "fair_value": 2913645.887123, "relative_strength": -99.92568, "rate_of_change": -11.565449212878276, "market_dynamics": 1.054905, "expectation": {"probability": 33.8037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.56, "high": 163.84, "low": 123.52, "close": 126.72, "volume": 1655851}, "trend_line": 6276.821333, "activity_lines": {"activity_5": 174.848, "activity_10": 241.815273, "activity_20": 717.482667, "activity_30": 2158.329118}, "trend_signal": 0, "fair_value": 2893826.028844, "relative_strength": -99.935463, "rate_of_change": -13.214837713128357, "market_dynamics": 0.975517, "expectation": {"probability": 33.4633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.0, "high": 135.04, "low": 104.32, "close": 107.52, "volume": 1367272}, "trend_line": 5285.845333, "activity_lines": {"activity_5": 143.872, "activity_10": 195.805091, "activity_20": 603.279238, "activity_30": 1760.309677}, "trend_signal": 0, "fair_value": 2874273.876757, "relative_strength": -99.940248, "rate_of_change": -15.787863751832552, "market_dynamics": 0.770694, "expectation": {"probability": 33.1296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.52, "high": 116.8896, "low": 90.24, "close": 112.0, "volume": 1621509}, "trend_line": 4305.578667, "activity_lines": {"activity_5": 126.08, "activity_10": 169.250909, "activity_20": 509.827048, "activity_30": 1426.513204}, "trend_signal": 0, "fair_value": 2854984.199732, "relative_strength": -99.935311, "rate_of_change": -18.5451257886815, "market_dynamics": 0.498991, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.8, "high": 131.84, "low": 94.08, "close": 103.68, "volume": 5215943}, "trend_line": 3141.674667, "activity_lines": {"activity_5": 113.792, "activity_10": 151.156364, "activity_20": 435.772952, "activity_30": 1155.422968}, "trend_signal": 0, "fair_value": 2835951.662933, "relative_strength": -99.934095, "rate_of_change": -27.03246392687498, "market_dynamics": 0.275849, "expectation": {"probability": 33.4595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.68, "high": 110.72, "low": 90.24, "close": 93.44, "volume": 1275433}, "trend_line": 2289.429333, "activity_lines": {"activity_5": 103.978667, "activity_10": 134.818909, "activity_20": 370.18819, "activity_30": 958.762667}, "trend_signal": 0, "fair_value": 2817171.144901, "relative_strength": -99.93305, "rate_of_change": -27.127103355160997, "market_dynamics": 0.11409, "expectation": {"probability": 33.1874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.64, "high": 96.64, "low": 80.64, "close": 82.56, "volume": 1041983}, "trend_line": 1893.248, "activity_lines": {"activity_5": 95.274667, "activity_10": 119.051636, "activity_20": 311.414857, "activity_30": 816.384}, "trend_signal": 0, "fair_value": 2798637.667368, "relative_strength": -99.928004, "rate_of_change": -17.304807241237526, "market_dynamics": -0.00064, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.48, "high": 88.9536, "low": 79.36, "close": 81.28, "volume": 956053}, "trend_line": 1637.824, "activity_lines": {"activity_5": 89.088, "activity_10": 106.530909, "activity_20": 259.072, "activity_30": 699.482839}, "trend_signal": 0, "fair_value": 2780346.44915, "relative_strength": -99.921555, "rate_of_change": -13.491312284497328, "market_dynamics": 0.079778, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.36, "high": 84.48, "low": 71.04, "close": 75.2, "volume": 2731680}, "trend_line": 1451.509333, "activity_lines": {"activity_5": 82.624, "activity_10": 96.570182, "activity_20": 213.464381, "activity_30": 598.668387}, "trend_signal": 0, "fair_value": 2762292.73974, "relative_strength": -99.91627, "rate_of_change": -11.375744097045843, "market_dynamics": 0.185287, "expectation": {"probability": 32.2983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.8, "high": 83.7952, "low": 72.32, "close": 73.92, "volume": 1224269}, "trend_line": 1244.906667, "activity_lines": {"activity_5": 78.186667, "activity_10": 89.303273, "activity_20": 174.587429, "activity_30": 509.791656}, "trend_signal": 0, "fair_value": 2744471.973161, "relative_strength": -99.896779, "rate_of_change": -14.23364364960649, "market_dynamics": 0.293398, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.6, "high": 73.6, "low": 55.1488, "close": 56.3904, "volume": 1282831}, "trend_line": 1048.813013, "activity_lines": {"activity_5": 69.890133, "activity_10": 80.996073, "activity_20": 144.526324, "activity_30": 433.113187}, "trend_signal": 0, "fair_value": 2726879.565579, "relative_strength": -99.903989, "rate_of_change": -15.751675141442552, "market_dynamics": 0.30341, "expectation": {"probability": 31.7, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.04, "high": 56.96, "low": 46.5792, "close": 51.136, "volume": 1176946}, "trend_line": 899.008213, "activity_lines": {"activity_5": 62.312107, "activity_10": 73.698793, "activity_20": 122.497798, "activity_30": 368.746928}, "trend_signal": 0, "fair_value": 2650449.124144, "relative_strength": -99.886728, "rate_of_change": -14.283270529939546, "market_dynamics": 0.279991, "expectation": {"probability": 31.4091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.84, "high": 65.92, "low": 49.4656, "close": 59.5328, "volume": 1350667}, "trend_line": 755.13664, "activity_lines": {"activity_5": 59.627947, "activity_10": 69.302458, "activity_20": 107.010987, "activity_30": 314.587224}, "trend_signal": 0, "fair_value": 2564603.351918, "relative_strength": -99.827523, "rate_of_change": -16.003365811297645, "market_dynamics": 0.250912, "expectation": {"probability": 32.5423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.9888, "high": 58.9888, "low": 52.48, "close": 53.4528, "volume": 517503}, "trend_line": 611.851733, "activity_lines": {"activity_5": 56.366933, "activity_10": 64.673164, "activity_20": 96.055924, "activity_30": 269.317299}, "trend_signal": 0, "fair_value": 2449772.925333, "relative_strength": -99.787363, "rate_of_change": -18.974699333884804, "market_dynamics": 0.217731, "expectation": {"probability": 31.7442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.4, "high": 56.3072, "low": 49.2928, "close": 49.8944, "volume": 396360}, "trend_line": 543.94688, "activity_lines": {"activity_5": 53.3696, "activity_10": 60.461382, "activity_20": 87.652571, "activity_30": 233.061987}, "trend_signal": 0, "fair_value": 2298388.629785, "relative_strength": -99.703525, "rate_of_change": -11.098252948807126, "market_dynamics": 0.280944, "expectation": {"probability": 31.5061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.56, "high": 52.48, "low": 44.8, "close": 48.2816, "volume": 2342407}, "trend_line": 487.508267, "activity_lines": {"activity_5": 51.436373, "activity_10": 56.934284, "activity_20": 80.29955, "activity_30": 201.083582}, "trend_signal": 0, "fair_value": 2189927.400821, "relative_strength": -99.593076, "rate_of_change": -10.375758199035902, "market_dynamics": 0.408752, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.24, "high": 57.2, "low": 31.4408, "close": 32.0, "volume": 529376}, "trend_line": 439.956267, "activity_lines": {"activity_5": 44.616533, "activity_10": 51.267956, "activity_20": 72.27837, "activity_30": 171.695952}, "trend_signal": 0, "fair_value": 2040389.14441, "relative_strength": -99.67637, "rate_of_change": -9.75409100088142, "market_dynamics": 0.464274, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.36, "high": 43.7904, "low": 27.92, "close": 39.36, "volume": 573979}, "trend_line": 387.358933, "activity_lines": {"activity_5": 41.52576, "activity_10": 47.859084, "activity_20": 66.110141, "activity_30": 145.851031}, "trend_signal": 0, "fair_value": 1895004.781333, "relative_strength": -99.55717, "rate_of_change": -11.955127803646002, "market_dynamics": 0.525299, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 42.88, "low": 32.96, "close": 35.28, "volume": 200222}, "trend_line": 338.060267, "activity_lines": {"activity_5": 38.41984, "activity_10": 44.470575, "activity_20": 60.71296, "activity_30": 123.136262}, "trend_signal": 0, "fair_value": 1772605.007487, "relative_strength": -99.552091, "rate_of_change": -12.726869525944293, "market_dynamics": 0.557929, "expectation": {"probability": 31.2813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.96, "high": 36.96, "low": 31.2976, "close": 34.24, "volume": 184069}, "trend_line": 263.340267, "activity_lines": {"activity_5": 36.178773, "activity_10": 41.618793, "activity_20": 56.173303, "activity_30": 103.534954}, "trend_signal": 0, "fair_value": 1667189.842359, "relative_strength": -99.532952, "rate_of_change": -22.10256788325853, "market_dynamics": 0.527318, "expectation": {"probability": 31.1858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.88, "high": 36.4, "low": 32.2064, "close": 34.4, "volume": 97853}, "trend_line": 202.876267, "activity_lines": {"activity_5": 35.034667, "activity_10": 39.517556, "activity_20": 52.400122, "activity_30": 88.764614}, "trend_signal": 0, "fair_value": 1593713.139795, "relative_strength": -99.487568, "rate_of_change": -22.96040810196337, "market_dynamics": 0.530028, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.88, "high": 35.84, "low": 29.52, "close": 30.72, "volume": 117425}, "trend_line": 162.0016, "activity_lines": {"activity_5": 33.589333, "activity_10": 37.147055, "activity_20": 48.895893, "activity_30": 77.657758}, "trend_signal": 0, "fair_value": 1514882.567487, "relative_strength": -99.476101, "rate_of_change": -20.147584340163363, "market_dynamics": 0.500751, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.2, "high": 33.1776, "low": 30.24, "close": 32.24, "volume": 67554}, "trend_line": 125.316267, "activity_lines": {"activity_5": 32.736, "activity_10": 35.424116, "activity_20": 45.99357, "activity_30": 69.286042}, "trend_signal": 0, "fair_value": 1415190.466462, "relative_strength": -99.381588, "rate_of_change": -22.645043629198724, "market_dynamics": 0.513346, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.32, "high": 36.7528, "low": 32.32, "close": 33.92, "volume": 153143}, "trend_line": 104.430933, "activity_lines": {"activity_5": 32.917333, "activity_10": 34.502865, "activity_20": 43.609722, "activity_30": 63.389509}, "trend_signal": 0, "fair_value": 1327036.837744, "relative_strength": -99.237083, "rate_of_change": -16.66609970116649, "market_dynamics": 0.547486, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.52, "high": 38.4, "low": 30.88, "close": 31.44, "volume": 168217}, "trend_line": 95.388267, "activity_lines": {"activity_5": 32.362667, "activity_10": 33.485847, "activity_20": 41.361493, "activity_30": 58.680416}, "trend_signal": 0, "fair_value": 1243867.808513, "relative_strength": -99.134902, "rate_of_change": -8.65899187168997, "market_dynamics": 0.575194, "expectation": {"probability": 32.3156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.96, "high": 32.0, "low": 28.16, "close": 30.08, "volume": 120139}, "trend_line": 88.604267, "activity_lines": {"activity_5": 31.541333, "activity_10": 32.557091, "activity_20": 39.327741, "activity_30": 54.46698}, "trend_signal": 0, "fair_value": 1177221.847487, "relative_strength": -99.00782, "rate_of_change": -7.111985795905074, "market_dynamics": 0.59609, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.24, "high": 31.0, "low": 27.2, "close": 28.16, "volume": 80166}, "trend_line": 80.412267, "activity_lines": {"activity_5": 30.368, "activity_10": 31.610182, "activity_20": 37.412846, "activity_30": 50.56735}, "trend_signal": 0, "fair_value": 1149714.335692, "relative_strength": -98.738052, "rate_of_change": -9.245604390587637, "market_dynamics": 0.501219, "expectation": {"probability": 32.0815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4, "high": 28.76, "low": 25.44, "close": 26.8, "volume": 106597}, "trend_line": 71.876267, "activity_lines": {"activity_5": 28.912, "activity_10": 30.485818, "activity_20": 35.627474, "activity_30": 47.108494}, "trend_signal": 0, "fair_value": 1124699.122872, "relative_strength": -98.321564, "rate_of_change": -10.615295798090111, "market_dynamics": 0.41142, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.44, "high": 80.8, "low": 11.8, "close": 12.0, "volume": 61330809}, "trend_line": 64.404267, "activity_lines": {"activity_5": 22.885333, "activity_10": 26.898909, "activity_20": 32.692008, "activity_30": 43.245509}, "trend_signal": 0, "fair_value": 1106422.276718, "relative_strength": -99.092199, "rate_of_change": -10.395642834372568, "market_dynamics": 0.29466, "expectation": {"probability": 31.4096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.24, "high": 12.24, "low": 8.8, "close": 8.8, "volume": 5663819}, "trend_line": 58.2976, "activity_lines": {"activity_5": 17.253333, "activity_10": 23.153455, "activity_20": 29.752731, "activity_30": 39.658137}, "trend_signal": 0, "fair_value": 1082145.410051, "relative_strength": -99.249984, "rate_of_change": -9.481773932773741, "market_dynamics": 0.109057, "expectation": {"probability": 31.1527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.64, "high": 8.8, "low": 7.44, "close": 7.616, "volume": 2994851}, "trend_line": 53.0688, "activity_lines": {"activity_5": 12.736, "activity_10": 19.655273, "activity_20": 27.010789, "activity_30": 36.388356}, "trend_signal": 0, "fair_value": 1063683.92041, "relative_strength": -99.249769, "rate_of_change": -8.969151388736414, "market_dynamics": 0.046273, "expectation": {"probability": 31.0218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 10.96, "low": 6.1328, "close": 6.7992, "volume": 14987739}, "trend_line": 49.07144, "activity_lines": {"activity_5": 9.444, "activity_10": 16.495564, "activity_20": 24.423314, "activity_30": 33.403221}, "trend_signal": 0, "fair_value": 1047253.194764, "relative_strength": -99.19284, "rate_of_change": -7.532410757356489, "market_dynamics": -0.116591, "expectation": {"probability": 30.3606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.64, "high": 7.2616, "low": 5.2888, "close": 6.5712, "volume": 1229826}, "trend_line": 45.70648, "activity_lines": {"activity_5": 7.500053, "activity_10": 13.729324, "activity_20": 22.025253, "activity_30": 30.66127}, "trend_signal": 0, "fair_value": 1024084.006118, "relative_strength": -99.042981, "rate_of_change": -6.857267689719322, "market_dynamics": -0.29269, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.12, "high": 8.72, "low": 6.4, "close": 7.032, "volume": 3259972}, "trend_line": 42.207547, "activity_lines": {"activity_5": 7.058293, "activity_10": 11.513571, "activity_20": 19.923276, "activity_30": 28.166142}, "trend_signal": 0, "fair_value": 999345.589656, "relative_strength": -98.771994, "rate_of_change": -7.655223066838665, "market_dynamics": -0.343972, "expectation": {"probability": 31.4547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.184, "high": 7.84, "low": 6.568, "close": 7.04, "volume": 808494}, "trend_line": 38.986213, "activity_lines": {"activity_5": 6.9504, "activity_10": 9.788145, "activity_20": 18.043112, "activity_30": 25.897268}, "trend_signal": 0, "fair_value": 980053.327092, "relative_strength": -98.5428, "rate_of_change": -7.632127969910213, "market_dynamics": -0.433805, "expectation": {"probability": 31.9766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2376, "high": 8.56, "low": 7.04, "close": 7.6808, "volume": 1774650}, "trend_line": 36.127573, "activity_lines": {"activity_5": 7.17344, "activity_10": 8.622865, "activity_20": 16.428046, "activity_30": 23.877564}, "trend_signal": 0, "fair_value": 962422.607097, "relative_strength": -97.994926, "rate_of_change": -7.332438264778375, "market_dynamics": -0.407259, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.84, "high": 7.84, "low": 5.7112, "close": 6.0, "volume": 668020}, "trend_line": 33.575573, "activity_lines": {"activity_5": 6.831893, "activity_10": 7.559244, "activity_20": 14.84624, "activity_30": 21.933849}, "trend_signal": 0, "fair_value": 947653.41479, "relative_strength": -98.043302, "rate_of_change": -7.063856739006519, "market_dynamics": -0.36682, "expectation": {"probability": 31.8355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7616, "high": 6.712, "low": 5.72, "close": 6.264, "volume": 303381}, "trend_line": 31.07504, "activity_lines": {"activity_5": 6.631627, "activity_10": 6.946531, "activity_20": 13.413387, "activity_30": 20.171812}, "trend_signal": 0, "fair_value": 935099.60879, "relative_strength": -97.875503, "rate_of_change": -7.447476771282495, "market_dynamics": -0.348777, "expectation": {"probability": 32.8962, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.4, "high": 6.968, "low": 6.0, "close": 6.2456, "volume": 183045}, "trend_line": 28.77656, "activity_lines": {"activity_5": 6.445707, "activity_10": 6.703855, "activity_20": 12.136381, "activity_30": 18.569913}, "trend_signal": 0, "fair_value": 922084.26421, "relative_strength": -97.579779, "rate_of_change": -7.396547196721231, "market_dynamics": -0.300484, "expectation": {"probability": 31.9063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8184, "high": 6.8184, "low": 5.72, "close": 6.712, "volume": 420104}, "trend_line": 26.536293, "activity_lines": {"activity_5": 6.46768, "activity_10": 6.650604, "activity_20": 11.042053, "activity_30": 17.146393}, "trend_signal": 0, "fair_value": 907868.922621, "relative_strength": -97.208195, "rate_of_change": -7.785041019496421, "market_dynamics": -0.252482, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5104, "high": 6.7344, "low": 6.08, "close": 6.328, "volume": 295224}, "trend_line": 24.867547, "activity_lines": {"activity_5": 6.38352, "activity_10": 6.565498, "activity_20": 10.04224, "activity_30": 15.842632}, "trend_signal": 0, "fair_value": 894207.424723, "relative_strength": -97.069435, "rate_of_change": -6.288542261724357, "market_dynamics": -0.153323, "expectation": {"probability": 32.418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1824, "high": 6.472, "low": 5.296, "close": 5.512, "volume": 627638}, "trend_line": 23.346747, "activity_lines": {"activity_5": 6.117547, "activity_10": 6.355447, "activity_20": 9.098389, "activity_30": 14.593887}, "trend_signal": 0, "fair_value": 882668.998518, "relative_strength": -96.700431, "rate_of_change": -6.115601188971303, "market_dynamics": -0.042798, "expectation": {"probability": 32.418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.0992, "close": 5.1, "volume": 638700}, "trend_line": 21.53232, "activity_lines": {"activity_5": 5.746773, "activity_10": 6.093891, "activity_20": 8.235337, "activity_30": 13.416678}, "trend_signal": 0, "fair_value": 871776.723518, "relative_strength": -96.286869, "rate_of_change": -7.771648015888474, "market_dynamics": 0.16408, "expectation": {"probability": 31.7931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.192, "high": 5.2, "low": 4.412, "close": 4.5616, "volume": 745536}, "trend_line": 19.902613, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.761193, "activity_20": 7.450248, "activity_30": 12.321793}, "trend_signal": 0, "fair_value": 859869.060451, "relative_strength": -95.743333, "rate_of_change": -7.568654933606782, "market_dynamics": 0.363377, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 5.24, "low": 4.4, "close": 4.5376, "volume": 3768974}, "trend_line": 18.39072, "activity_lines": {"activity_5": 4.90576, "activity_10": 5.469047, "activity_20": 6.802674, "activity_30": 11.330502}, "trend_signal": 0, "fair_value": 848607.551077, "relative_strength": -94.603544, "rate_of_change": -7.596454797166569, "market_dynamics": 0.583247, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4928, "high": 5.832, "low": 4.4, "close": 5.36, "volume": 907443}, "trend_line": 16.96, "activity_lines": {"activity_5": 4.95648, "activity_10": 5.371927, "activity_20": 6.361531, "activity_30": 10.48981}, "trend_signal": 0, "fair_value": 837253.739282, "relative_strength": -92.483724, "rate_of_change": -7.77957578604862, "market_dynamics": 0.770592, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 6.15, "low": 0.59, "close": 5.21, "volume": 750815}, "trend_line": 16.067, "activity_lines": {"activity_5": 5.021733, "activity_10": 5.289731, "activity_20": 6.023817, "activity_30": 9.731745}, "trend_signal": 0, "fair_value": 826638.388064, "relative_strength": -91.931612, "rate_of_change": -5.26533018867925, "market_dynamics": 0.823816, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.21, "high": 6.53, "low": 5.1, "close": 6.41, "volume": 337258}, "trend_line": 14.968667, "activity_lines": {"activity_5": 5.50712, "activity_10": 5.44008, "activity_20": 5.909674, "activity_30": 9.108713}, "trend_signal": 0, "fair_value": 814546.121462, "relative_strength": -89.266873, "rate_of_change": -6.835955685566692, "market_dynamics": 0.860925, "expectation": {"probability": 31.3988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.38, "high": 7.01, "low": 5.5, "close": 6.85, "volume": 273538}, "trend_line": 14.021, "activity_lines": {"activity_5": 6.05184, "activity_10": 5.667775, "activity_20": 5.934531, "activity_30": 8.584928}, "trend_signal": 0, "fair_value": 798853.857679, "relative_strength": -87.827148, "rate_of_change": -6.33100462452668, "market_dynamics": 0.859763, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.832, "high": 7.17, "low": 6.5, "close": 7.105, "volume": 108975}, "trend_line": 13.1165, "activity_lines": {"activity_5": 6.529, "activity_10": 5.930844, "activity_20": 6.008198, "activity_30": 8.138735}, "trend_signal": 0, "fair_value": 784084.672455, "relative_strength": -86.099038, "rate_of_change": -6.451037729120608, "market_dynamics": 0.865704, "expectation": {"probability": 32.3655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.33, "high": 8.2024, "low": 6.7001, "close": 8.1383, "volume": 147735}, "trend_line": 12.24111, "activity_lines": {"activity_5": 7.179433, "activity_10": 6.37464, "activity_20": 6.188346, "activity_30": 7.81756}, "trend_signal": 0, "fair_value": 769961.647701, "relative_strength": -82.295552, "rate_of_change": -6.67396027903785, "market_dynamics": 0.915516, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 44.09, "low": 7.16, "close": 17.11, "volume": 31501062}, "trend_line": 11.787443, "activity_lines": {"activity_5": 10.635213, "activity_10": 8.41674, "activity_20": 7.220454, "activity_30": 8.131682}, "trend_signal": 0, "fair_value": 755284.834303, "relative_strength": -59.738526, "rate_of_change": -3.7060936467362935, "market_dynamics": 1.003199, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 19.0, "low": 12.89, "close": 13.4, "volume": 2924177}, "trend_line": 11.159443, "activity_lines": {"activity_5": 12.060993, "activity_10": 9.573422, "activity_20": 7.85013, "activity_30": 8.235718}, "trend_signal": 0, "fair_value": 739777.227893, "relative_strength": -65.860485, "rate_of_change": -5.327703387409807, "market_dynamics": 1.039228, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2025-07-30", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.255, "close": 10.57, "volume": 1021069}, "trend_line": 10.38111, "activity_lines": {"activity_5": 12.07744, "activity_10": 10.064649, "activity_20": 8.177763, "activity_30": 8.19769}, "trend_signal": 0, "fair_value": 722515.757188, "relative_strength": -65.860485, "rate_of_change": -6.974658143780115, "market_dynamics": 1.028903, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 9.685443, "activity_lines": {"activity_5": 11.845887, "activity_10": 10.446633, "activity_20": 8.48855, "activity_30": 8.209876}, "trend_signal": 0, "fair_value": 703038.901867, "relative_strength": -73.048799, "rate_of_change": -6.70127760904181, "market_dynamics": 0.971533, "expectation": {"probability": 31.1008, "direction": "negative"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 9.03511, "activity_lines": {"activity_5": 11.383333, "activity_10": 10.718936, "activity_20": 8.782526, "activity_30": 8.266944}, "trend_signal": 0, "fair_value": 680700.508085, "relative_strength": -73.048799, "rate_of_change": -6.714540573931413, "market_dynamics": 0.862852, "expectation": {"probability": 30.2987, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.448777, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.896513, "activity_20": 9.062745, "activity_30": 8.365969}, "trend_signal": 0, "fair_value": 656054.421996, "relative_strength": -73.048799, "rate_of_change": -6.489494870566046, "market_dynamics": 0.789211, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 7.907777, "activity_lines": {"activity_5": 10.57, "activity_10": 10.976635, "activity_20": 9.321201, "activity_30": 8.502823}, "trend_signal": 1, "fair_value": 631131.412829, "relative_strength": -71.0095, "rate_of_change": -6.403293636463592, "market_dynamics": 0.757738, "expectation": {"probability": 24.2171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 7.86011, "activity_lines": {"activity_5": 10.57, "activity_10": 10.98112, "activity_20": 9.559153, "activity_30": 8.674579}, "trend_signal": 1, "fair_value": 605562.249816, "relative_strength": -68.419131, "rate_of_change": -0.6027863456443014, "market_dynamics": 0.71652, "expectation": {"probability": 22.6676, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 7.91911, "activity_lines": {"activity_5": 10.57, "activity_10": 10.917969, "activity_20": 9.776513, "activity_30": 8.849411}, "trend_signal": 1, "fair_value": 581931.548342, "relative_strength": -68.419131, "rate_of_change": 0.7506256273767182, "market_dynamics": 0.648533, "expectation": {"probability": 22.512, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.017577, "activity_lines": {"activity_5": 10.57, "activity_10": 10.791818, "activity_20": 9.975501, "activity_30": 9.020436}, "trend_signal": 1, "fair_value": 560239.308406, "relative_strength": -68.419131, "rate_of_change": 1.2434099286409637, "market_dynamics": 0.574773, "expectation": {"probability": 22.3586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.14327, "activity_lines": {"activity_5": 10.57, "activity_10": 10.621455, "activity_20": 10.154289, "activity_30": 9.185108}, "trend_signal": 1, "fair_value": 542054.760778, "relative_strength": -63.899221, "rate_of_change": 1.5677180275287665, "market_dynamics": 0.489465, "expectation": {"probability": 22.2072, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.276563, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.308991, "activity_30": 9.341671}, "trend_signal": 1, "fair_value": 523870.213149, "relative_strength": -62.80872, "rate_of_change": 1.6368485878523016, "market_dynamics": 0.412791, "expectation": {"probability": 22.1323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.394497, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.437646, "activity_30": 9.489635}, "trend_signal": 1, "fair_value": 509008.742444, "relative_strength": -61.853703, "rate_of_change": 1.424915148957363, "market_dynamics": 0.35067, "expectation": {"probability": 22.3941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.512163, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.53769, "activity_30": 9.62999}, "trend_signal": 1, "fair_value": 493962.656354, "relative_strength": -61.524567, "rate_of_change": 1.40170399727345, "market_dynamics": 0.2908, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.60847, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.609007, "activity_30": 9.762754}, "trend_signal": 1, "fair_value": 479931.95488, "relative_strength": -59.814768, "rate_of_change": 1.131404556045288, "market_dynamics": 0.173933, "expectation": {"probability": 20.4109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.760803, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.655515, "activity_30": 9.889304}, "trend_signal": 1, "fair_value": 467008.945713, "relative_strength": -57.599634, "rate_of_change": 1.7695711316877298, "market_dynamics": 0.098831, "expectation": {"probability": 20.0651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 8.904337, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.6765, "activity_30": 10.006026}, "trend_signal": 1, "fair_value": 454639.782701, "relative_strength": -57.564351, "rate_of_change": 1.638365798203666, "market_dynamics": 0.137553, "expectation": {"probability": 19.6679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 9.048483, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.677674, "activity_30": 10.113489}, "trend_signal": 1, "fair_value": 444024.465842, "relative_strength": -55.224822, "rate_of_change": 1.6188291166428135, "market_dynamics": 0.190655, "expectation": {"probability": 19.2862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 9.177083, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.661135, "activity_30": 10.211651}, "trend_signal": 1, "fair_value": 433962.995137, "relative_strength": -52.859603, "rate_of_change": 1.4212327082893397, "market_dynamics": 0.32599, "expectation": {"probability": 19.7789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 9.318483, "activity_lines": {"activity_5": 10.57, "activity_10": 10.57, "activity_20": 10.628095, "activity_30": 10.301517}, "trend_signal": 1, "fair_value": 422886.139816, "relative_strength": -51.358494, "rate_of_change": 1.5407946076111643, "market_dynamics": 0.435758, "expectation": {"probability": 18.5654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3156ded9-c79c-4e70-8f3b-f7733b740b92/", "share_image": "https://sharemaestro.com/terminal/3156ded9-c79c-4e70-8f3b-f7733b740b92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}