{"ticker": {"uuid": "3157aef1-baef-42dd-9adb-735e0811b23d", "symbol": "NUDV", "name": "NUVEEN ESG DIVIDEND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUDV rose 5.65%, moving from 30.69 to 32.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.94 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.43"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5588, "high": 32.6111, "low": 32.425, "close": 32.4251, "volume": 30289}, "trend_line": 30.859203, "activity_lines": {"activity_5": 32.263167, "activity_10": 32.022945, "activity_20": 31.703026, "activity_30": 31.404491}, "trend_signal": 1, "fair_value": 26.415992, "relative_strength": -3.94295, "rate_of_change": 0.41764536537331354, "market_dynamics": -0.26335, "expectation": {"probability": 59.1862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.927237, "high": 21.114885, "low": 20.744057, "close": 21.0434, "volume": 7278}, "trend_line": 21.375923, "activity_lines": {"activity_5": 20.80282, "activity_10": 20.864736, "activity_20": 20.968624, "activity_30": 21.157072}, "trend_signal": 0, "fair_value": 21.405891, "relative_strength": -7.823735, "rate_of_change": -0.10278570573013907, "market_dynamics": -0.714202, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.088029, "high": 21.72255, "low": 21.088029, "close": 21.66, "volume": 11023}, "trend_line": 21.37739, "activity_lines": {"activity_5": 21.1094, "activity_10": 20.993904, "activity_20": 21.013723, "activity_30": 21.1754}, "trend_signal": 0, "fair_value": 21.408746, "relative_strength": -7.369847, "rate_of_change": 0.006862861547536958, "market_dynamics": -0.300935, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.427607, "high": 21.463349, "low": 21.0927, "close": 21.0927, "volume": 2381}, "trend_line": 21.34474, "activity_lines": {"activity_5": 21.159327, "activity_10": 21.009236, "activity_20": 21.006841, "activity_30": 21.157033}, "trend_signal": 0, "fair_value": 21.405234, "relative_strength": -8.337592, "rate_of_change": -0.15273146066941165, "market_dynamics": 0.068095, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.387639, "high": 21.7286, "low": 21.305549, "close": 21.7286, "volume": 2205}, "trend_line": 21.327873, "activity_lines": {"activity_5": 21.396353, "activity_10": 21.143353, "activity_20": 21.067005, "activity_30": 21.181798}, "trend_signal": 0, "fair_value": 21.408788, "relative_strength": -7.553198, "rate_of_change": -0.07902181052569063, "market_dynamics": 0.394481, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.746579, "high": 21.829209, "low": 21.42164, "close": 21.5022, "volume": 4056}, "trend_line": 21.32327, "activity_lines": {"activity_5": 21.471127, "activity_10": 21.228705, "activity_20": 21.107096, "activity_30": 21.193045}, "trend_signal": 0, "fair_value": 21.409803, "relative_strength": -7.393374, "rate_of_change": -0.02158208650248184, "market_dynamics": 0.586213, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.683575, "high": 22.160631, "low": 21.683575, "close": 21.9816, "volume": 9596}, "trend_line": 21.348193, "activity_lines": {"activity_5": 21.6632, "activity_10": 21.396651, "activity_20": 21.195598, "activity_30": 21.235518}, "trend_signal": 0, "fair_value": 21.415952, "relative_strength": -7.439122, "rate_of_change": 0.1168816977883673, "market_dynamics": 0.648713, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.025541, "high": 22.475775, "low": 21.991697, "close": 22.435, "volume": 8788}, "trend_line": 21.386327, "activity_lines": {"activity_5": 21.94386, "activity_10": 21.627262, "activity_20": 21.324486, "activity_30": 21.305634}, "trend_signal": 0, "fair_value": 21.426793, "relative_strength": -6.0202, "rate_of_change": 0.17862870173603454, "market_dynamics": 0.864815, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.502678, "high": 22.664697, "low": 22.398176, "close": 22.5178, "volume": 6170}, "trend_line": 21.427277, "activity_lines": {"activity_5": 22.200453, "activity_10": 21.840413, "activity_20": 21.457624, "activity_30": 21.378633}, "trend_signal": 0, "fair_value": 21.438277, "relative_strength": -6.549855, "rate_of_change": 0.19147747998054415, "market_dynamics": 0.945016, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.601654, "high": 22.601654, "low": 22.1435, "close": 22.1435, "volume": 7129}, "trend_line": 21.43304, "activity_lines": {"activity_5": 22.237273, "activity_10": 21.952816, "activity_20": 21.545631, "activity_30": 21.424841}, "trend_signal": 0, "fair_value": 21.445623, "relative_strength": -5.933771, "rate_of_change": 0.026895624675026073, "market_dynamics": 1.049768, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.340616, "high": 22.385621, "low": 22.151594, "close": 22.2056, "volume": 21089}, "trend_line": 21.42652, "activity_lines": {"activity_5": 22.267133, "activity_10": 22.045298, "activity_20": 21.6308, "activity_30": 21.474683}, "trend_signal": 1, "fair_value": 21.453458, "relative_strength": -5.332104, "rate_of_change": -0.030420323015299303, "market_dynamics": 1.107175, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.160656, "high": 22.178658, "low": 21.530581, "close": 21.6926, "volume": 12306}, "trend_line": 21.422963, "activity_lines": {"activity_5": 22.0791, "activity_10": 22.020127, "activity_20": 21.658398, "activity_30": 21.49185}, "trend_signal": 1, "fair_value": 21.455898, "relative_strength": -5.474795, "rate_of_change": -0.01660092259499302, "market_dynamics": 0.963948, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.629524, "high": 21.719534, "low": 21.530512, "close": 21.6829, "volume": 4220}, "trend_line": 21.409387, "activity_lines": {"activity_5": 21.9071, "activity_10": 21.981389, "activity_20": 21.683172, "activity_30": 21.50862}, "trend_signal": 1, "fair_value": 21.458191, "relative_strength": -6.141145, "rate_of_change": -0.06337125261337788, "market_dynamics": 0.753208, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.839673, "high": 22.1503, "low": 21.839673, "close": 22.1503, "volume": 4067}, "trend_line": 21.399257, "activity_lines": {"activity_5": 21.94104, "activity_10": 22.027216, "activity_20": 21.749552, "activity_30": 21.556421}, "trend_signal": 1, "fair_value": 21.465112, "relative_strength": -6.364734, "rate_of_change": -0.047315693812252514, "market_dynamics": 0.72845, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.079626, "high": 22.079626, "low": 21.833627, "close": 21.8573, "volume": 17362}, "trend_line": 21.393127, "activity_lines": {"activity_5": 21.901813, "activity_10": 22.000542, "activity_20": 21.78382, "activity_30": 21.585972}, "trend_signal": 1, "fair_value": 21.468995, "relative_strength": -6.290345, "rate_of_change": -0.028645854386434345, "market_dynamics": 0.535191, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.94464, "high": 22.061655, "low": 21.794052, "close": 21.8576, "volume": 4024}, "trend_line": 21.38569, "activity_lines": {"activity_5": 21.881767, "activity_10": 21.971582, "activity_20": 21.815513, "activity_30": 21.615938}, "trend_signal": 1, "fair_value": 21.472805, "relative_strength": -6.032713, "rate_of_change": -0.03476350138060449, "market_dynamics": 0.372256, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.809564, "high": 21.824506, "low": 21.2668, "close": 21.2668, "volume": 702}, "trend_line": 21.38143, "activity_lines": {"activity_5": 21.687987, "activity_10": 21.828742, "activity_20": 21.78805, "activity_30": 21.608268}, "trend_signal": 1, "fair_value": 21.470805, "relative_strength": -5.692043, "rate_of_change": -0.019919862300438275, "market_dynamics": 0.071539, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.42992, "high": 21.42992, "low": 20.959646, "close": 21.0151, "volume": 3658}, "trend_line": 21.35955, "activity_lines": {"activity_5": 21.438693, "activity_10": 21.653135, "activity_20": 21.734842, "activity_30": 21.584633}, "trend_signal": 1, "fair_value": 21.466423, "relative_strength": -6.035178, "rate_of_change": -0.10233178978208196, "market_dynamics": -0.356682, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.782278, "high": 20.782278, "low": 20.405788, "close": 20.701, "volume": 559}, "trend_line": 21.365373, "activity_lines": {"activity_5": 21.12922, "activity_10": 21.446235, "activity_20": 21.649965, "activity_30": 21.542146}, "trend_signal": 0, "fair_value": 21.459133, "relative_strength": -7.729215, "rate_of_change": 0.027261810290961284, "market_dynamics": -0.75459, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.818416, "high": 21.063338, "low": 20.779, "close": 20.779, "volume": 457}, "trend_line": 21.381163, "activity_lines": {"activity_5": 20.942367, "activity_10": 21.286549, "activity_20": 21.572605, "activity_30": 21.504316}, "trend_signal": 0, "fair_value": 21.452717, "relative_strength": -7.623309, "rate_of_change": 0.07390463063761668, "market_dynamics": -1.032737, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.003693, "high": 21.107625, "low": 20.301, "close": 20.301, "volume": 5640}, "trend_line": 21.378667, "activity_lines": {"activity_5": 20.668067, "activity_10": 21.064764, "activity_20": 21.448045, "activity_30": 21.434628}, "trend_signal": 0, "fair_value": 21.441953, "relative_strength": -7.378924, "rate_of_change": -0.011673827097247796, "market_dynamics": -1.0864, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.242655, "high": 20.306083, "low": 19.9131, "close": 19.9131, "volume": 11741}, "trend_line": 21.33265, "activity_lines": {"activity_5": 20.36824, "activity_10": 20.80708, "activity_20": 21.289226, "activity_30": 21.340075}, "trend_signal": 0, "fair_value": 21.427797, "relative_strength": -6.625442, "rate_of_change": -0.21524728365898155, "market_dynamics": -1.090009, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.023636, "high": 21.230312, "low": 20.023636, "close": 21.1397, "volume": 7013}, "trend_line": 21.334903, "activity_lines": {"activity_5": 20.567527, "activity_10": 20.804769, "activity_20": 21.252608, "activity_30": 21.327627}, "trend_signal": 0, "fair_value": 21.425154, "relative_strength": -6.111124, "rate_of_change": 0.010561275790863378, "market_dynamics": -0.957127, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.212175, "high": 21.212175, "low": 20.687262, "close": 20.9195, "volume": 2006}, "trend_line": 21.323327, "activity_lines": {"activity_5": 20.685107, "activity_10": 20.772298, "activity_20": 21.197497, "activity_30": 21.300826}, "trend_signal": 0, "fair_value": 21.420557, "relative_strength": -8.069583, "rate_of_change": -0.0542585077607411, "market_dynamics": -0.871363, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.863283, "high": 21.654593, "low": 20.863283, "close": 21.6497, "volume": 3669}, "trend_line": 21.33463, "activity_lines": {"activity_5": 21.03152, "activity_10": 20.894969, "activity_20": 21.212753, "activity_30": 21.321883}, "trend_signal": 0, "fair_value": 21.422622, "relative_strength": -6.751455, "rate_of_change": 0.053007675584591546, "market_dynamics": -0.637174, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.691974, "high": 21.7921, "low": 21.628908, "close": 21.7921, "volume": 7680}, "trend_line": 21.352673, "activity_lines": {"activity_5": 21.367353, "activity_10": 21.047305, "activity_20": 21.241947, "activity_30": 21.351397}, "trend_signal": 0, "fair_value": 21.425921, "relative_strength": -6.793976, "rate_of_change": 0.08457142214324176, "market_dynamics": -0.316048, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.740506, "high": 22.3901, "low": 21.740506, "close": 22.3901, "volume": 6468}, "trend_line": 21.402537, "activity_lines": {"activity_5": 21.803113, "activity_10": 21.30956, "activity_20": 21.326712, "activity_30": 21.418328}, "trend_signal": 0, "fair_value": 21.434453, "relative_strength": -4.788553, "rate_of_change": 0.23352579791766337, "market_dynamics": 0.01792, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.317612, "high": 22.427796, "low": 22.245123, "close": 22.421, "volume": 22650}, "trend_line": 21.46168, "activity_lines": {"activity_5": 22.08404, "activity_10": 21.557009, "activity_20": 21.412476, "activity_30": 21.484035}, "trend_signal": 0, "fair_value": 21.443107, "relative_strength": -4.627954, "rate_of_change": 0.2763363988110493, "market_dynamics": 0.501708, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.792898, "high": 23.360167, "low": 22.683404, "close": 23.2233, "volume": 6338}, "trend_line": 21.545133, "activity_lines": {"activity_5": 22.54698, "activity_10": 21.924769, "activity_20": 21.574715, "activity_30": 21.597688}, "trend_signal": 1, "fair_value": 21.458587, "relative_strength": -3.283265, "rate_of_change": 0.38884653950668663, "market_dynamics": 0.822074, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.203586, "high": 23.349578, "low": 23.048469, "close": 23.3087, "volume": 8772}, "trend_line": 21.641197, "activity_lines": {"activity_5": 22.8848, "activity_10": 22.262196, "activity_20": 21.741729, "activity_30": 21.711466}, "trend_signal": 1, "fair_value": 21.474536, "relative_strength": -3.550357, "rate_of_change": 0.4458733209026762, "market_dynamics": 1.030431, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.376947, "high": 23.532064, "low": 23.376856, "close": 23.4431, "volume": 5284}, "trend_line": 21.727143, "activity_lines": {"activity_5": 23.15682, "activity_10": 22.578065, "activity_20": 21.915993, "activity_30": 21.827718}, "trend_signal": 1, "fair_value": 21.491362, "relative_strength": -3.070011, "rate_of_change": 0.3971406942046848, "market_dynamics": 1.122121, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.577764, "high": 23.577764, "low": 23.271271, "close": 23.3679, "volume": 1814}, "trend_line": 21.804627, "activity_lines": {"activity_5": 23.293707, "activity_10": 22.823133, "activity_20": 22.077203, "activity_30": 21.933574}, "trend_signal": 1, "fair_value": 21.507264, "relative_strength": -1.574519, "rate_of_change": 0.3566230497953566, "market_dynamics": 1.048663, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.404214, "high": 23.556228, "low": 23.139786, "close": 23.2991, "volume": 15848}, "trend_line": 21.859263, "activity_lines": {"activity_5": 23.342473, "activity_10": 22.992876, "activity_20": 22.223883, "activity_30": 22.029991}, "trend_signal": 1, "fair_value": 21.522322, "relative_strength": -3.36755, "rate_of_change": 0.25057067016096435, "market_dynamics": 1.097708, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.094041, "high": 23.231, "low": 22.847679, "close": 23.231, "volume": 3067}, "trend_line": 21.93054, "activity_lines": {"activity_5": 23.31, "activity_10": 23.110976, "activity_20": 22.356381, "activity_30": 22.11849}, "trend_signal": 1, "fair_value": 21.536561, "relative_strength": -4.516868, "rate_of_change": 0.3260722925562588, "market_dynamics": 0.963476, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.26516, "high": 23.431774, "low": 23.102652, "close": 23.4044, "volume": 18251}, "trend_line": 21.9864, "activity_lines": {"activity_5": 23.334813, "activity_10": 23.218576, "activity_20": 22.500248, "activity_30": 22.213578}, "trend_signal": 1, "fair_value": 21.551998, "relative_strength": -4.522425, "rate_of_change": 0.2547132902336155, "market_dynamics": 1.029467, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.386125, "high": 23.495711, "low": 23.195971, "close": 23.3718, "volume": 17295}, "trend_line": 22.04872, "activity_lines": {"activity_5": 23.34238, "activity_10": 23.288345, "activity_20": 22.633642, "activity_30": 22.302959}, "trend_signal": 1, "fair_value": 21.566914, "relative_strength": -5.705097, "rate_of_change": 0.2834479496415953, "market_dynamics": 1.151395, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.140044, "high": 23.3156, "low": 23.140044, "close": 23.3156, "volume": 7213}, "trend_line": 22.093187, "activity_lines": {"activity_5": 23.335967, "activity_10": 23.319175, "activity_20": 22.754473, "activity_30": 22.384693}, "trend_signal": 1, "fair_value": 21.581131, "relative_strength": -6.920293, "rate_of_change": 0.20167610636808359, "market_dynamics": 1.031715, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.494633, "high": 23.532134, "low": 22.884293, "close": 23.4241, "volume": 9967}, "trend_line": 22.126157, "activity_lines": {"activity_5": 23.369207, "activity_10": 23.352904, "activity_20": 22.875882, "activity_30": 22.470558}, "trend_signal": 1, "fair_value": 21.595994, "relative_strength": -5.875465, "rate_of_change": 0.14923152553770913, "market_dynamics": 1.111591, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.416677, "high": 23.814962, "low": 23.358736, "close": 23.776, "volume": 8544}, "trend_line": 22.168097, "activity_lines": {"activity_5": 23.511413, "activity_10": 23.432376, "activity_20": 23.019333, "activity_30": 22.577}, "trend_signal": 1, "fair_value": 21.613434, "relative_strength": -5.73987, "rate_of_change": 0.18954940977775903, "market_dynamics": 1.036456, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.668997, "high": 24.0202, "low": 23.618995, "close": 24.0202, "volume": 6877}, "trend_line": 22.230653, "activity_lines": {"activity_5": 23.698687, "activity_10": 23.5462, "activity_20": 23.171399, "activity_30": 22.69649}, "trend_signal": 1, "fair_value": 21.632535, "relative_strength": -5.421803, "rate_of_change": 0.2821893101604559, "market_dynamics": 0.96924, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.043068, "high": 24.36051, "low": 24.043068, "close": 24.2887, "volume": 194713}, "trend_line": 22.30009, "activity_lines": {"activity_5": 23.934407, "activity_10": 23.695905, "activity_20": 23.333602, "activity_30": 22.829268}, "trend_signal": 1, "fair_value": 21.65345, "relative_strength": -3.909426, "rate_of_change": 0.31234799985407824, "market_dynamics": 1.14534, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.234634, "high": 24.57224, "low": 24.234634, "close": 24.2402, "volume": 6036}, "trend_line": 22.38501, "activity_lines": {"activity_5": 24.092833, "activity_10": 23.821418, "activity_20": 23.472197, "activity_30": 22.954436}, "trend_signal": 1, "fair_value": 21.673659, "relative_strength": -3.848971, "rate_of_change": 0.380805638004153, "market_dynamics": 1.115221, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.362382, "high": 24.884029, "low": 24.300609, "close": 24.7082, "volume": 1964}, "trend_line": 22.485853, "activity_lines": {"activity_5": 24.34562, "activity_10": 24.016162, "activity_20": 23.634758, "activity_30": 23.104319}, "trend_signal": 1, "fair_value": 21.697182, "relative_strength": -3.95201, "rate_of_change": 0.45049343288208304, "market_dynamics": 1.08432, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.889219, "high": 25.1615, "low": 24.56694, "close": 25.1615, "volume": 6013}, "trend_line": 22.586227, "activity_lines": {"activity_5": 24.6639, "activity_10": 24.267704, "activity_20": 23.823497, "activity_30": 23.276942}, "trend_signal": 1, "fair_value": 21.723831, "relative_strength": -2.360158, "rate_of_change": 0.44638733518360274, "market_dynamics": 1.099589, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.962857, "high": 24.962857, "low": 24.509364, "close": 24.6252, "volume": 5782}, "trend_line": 22.67849, "activity_lines": {"activity_5": 24.711047, "activity_10": 24.386636, "activity_20": 23.94096, "activity_30": 23.408488}, "trend_signal": 1, "fair_value": 21.745979, "relative_strength": -3.40701, "rate_of_change": 0.4084923081663843, "market_dynamics": 0.851208, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.704889, "high": 24.779382, "low": 23.885472, "close": 23.8898, "volume": 8589}, "trend_line": 22.74623, "activity_lines": {"activity_5": 24.472727, "activity_10": 24.349664, "activity_20": 23.974217, "activity_30": 23.486637}, "trend_signal": 1, "fair_value": 21.76222, "relative_strength": -4.694442, "rate_of_change": 0.2986971354794811, "market_dynamics": 0.564898, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.959195, "high": 23.959195, "low": 23.600084, "close": 23.9138, "volume": 6239}, "trend_line": 22.834463, "activity_lines": {"activity_5": 24.269, "activity_10": 24.307636, "activity_20": 23.99977, "activity_30": 23.561964}, "trend_signal": 1, "fair_value": 21.778397, "relative_strength": -1.415105, "rate_of_change": 0.38790164348113465, "market_dynamics": 0.236276, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.032876, "high": 24.309024, "low": 24.032876, "close": 24.1663, "volume": 2224}, "trend_line": 22.939503, "activity_lines": {"activity_5": 24.1712, "activity_10": 24.300642, "activity_20": 24.042114, "activity_30": 23.647889}, "trend_signal": 1, "fair_value": 21.796217, "relative_strength": -2.778244, "rate_of_change": 0.4600064385135701, "market_dynamics": -0.122095, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.294469, "high": 24.336734, "low": 23.97753, "close": 24.3162, "volume": 8957}, "trend_line": 23.06001, "activity_lines": {"activity_5": 24.159493, "activity_10": 24.307407, "activity_20": 24.090424, "activity_30": 23.736708}, "trend_signal": 1, "fair_value": 21.814884, "relative_strength": -2.608792, "rate_of_change": 0.5253252435329567, "market_dynamics": -0.328076, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.419556, "high": 24.9643, "low": 24.419556, "close": 24.9643, "volume": 1694}, "trend_line": 23.19952, "activity_lines": {"activity_5": 24.420173, "activity_10": 24.422187, "activity_20": 24.195254, "activity_30": 23.859566}, "trend_signal": 1, "fair_value": 21.838041, "relative_strength": -1.73168, "rate_of_change": 0.6049867281063684, "market_dynamics": -0.209836, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.036541, "high": 25.292431, "low": 24.982306, "close": 25.2707, "volume": 826}, "trend_line": 23.365177, "activity_lines": {"activity_5": 24.76038, "activity_10": 24.575511, "activity_20": 24.32138, "activity_30": 23.99319}, "trend_signal": 1, "fair_value": 21.863097, "relative_strength": -2.047242, "rate_of_change": 0.7140535666255142, "market_dynamics": -0.006002, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.266727, "high": 25.266727, "low": 24.681835, "close": 24.7427, "volume": 4105}, "trend_line": 23.526163, "activity_lines": {"activity_5": 24.832527, "activity_10": 24.61498, "activity_20": 24.388519, "activity_30": 24.082063}, "trend_signal": 1, "fair_value": 21.883964, "relative_strength": -3.993222, "rate_of_change": 0.6889997024204062, "market_dynamics": 0.039537, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.659018, "high": 24.7813, "low": 24.272282, "close": 24.7813, "volume": 20148}, "trend_line": 23.64755, "activity_lines": {"activity_5": 24.86228, "activity_10": 24.652331, "activity_20": 24.452786, "activity_30": 24.163039}, "trend_signal": 1, "fair_value": 21.904808, "relative_strength": -3.371423, "rate_of_change": 0.5159659907142469, "market_dynamics": 0.064018, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.889164, "high": 24.889164, "low": 24.511637, "close": 24.6353, "volume": 9986}, "trend_line": 23.77141, "activity_lines": {"activity_5": 24.802367, "activity_10": 24.661807, "activity_20": 24.496091, "activity_30": 24.226765}, "trend_signal": 1, "fair_value": 21.924311, "relative_strength": -5.002526, "rate_of_change": 0.5237751902416975, "market_dynamics": -0.103078, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.65211, "high": 24.751096, "low": 24.4011, "close": 24.4011, "volume": 2276}, "trend_line": 23.863123, "activity_lines": {"activity_5": 24.643113, "activity_10": 24.638269, "activity_20": 24.510404, "activity_30": 24.26739}, "trend_signal": 1, "fair_value": 21.941877, "relative_strength": -7.247296, "rate_of_change": 0.3858122004542522, "market_dynamics": -0.432959, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.336732, "high": 24.815548, "low": 24.313712, "close": 24.8068, "volume": 3893}, "trend_line": 23.963613, "activity_lines": {"activity_5": 24.65664, "activity_10": 24.692569, "activity_20": 24.558609, "activity_30": 24.328273}, "trend_signal": 1, "fair_value": 21.962053, "relative_strength": -6.165803, "rate_of_change": 0.4211100114599295, "market_dynamics": -0.533706, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.169942, "high": 25.216295, "low": 24.599794, "close": 24.812, "volume": 6834}, "trend_line": 24.044343, "activity_lines": {"activity_5": 24.702827, "activity_10": 24.731142, "activity_20": 24.600475, "activity_30": 24.383007}, "trend_signal": 1, "fair_value": 21.981983, "relative_strength": -5.942811, "rate_of_change": 0.33688576092429234, "market_dynamics": -0.627837, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.956707, "high": 24.956707, "low": 24.59515, "close": 24.6924, "volume": 1397}, "trend_line": 24.120057, "activity_lines": {"activity_5": 24.704527, "activity_10": 24.731638, "activity_20": 24.623826, "activity_30": 24.424817}, "trend_signal": 1, "fair_value": 22.000805, "relative_strength": -7.964853, "rate_of_change": 0.31489319545972966, "market_dynamics": -0.721047, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.743399, "high": 25.707548, "low": 24.743399, "close": 25.5963, "volume": 8164}, "trend_line": 24.199157, "activity_lines": {"activity_5": 25.013453, "activity_10": 24.886915, "activity_20": 24.727222, "activity_30": 24.520059}, "trend_signal": 1, "fair_value": 22.025601, "relative_strength": -5.360286, "rate_of_change": 0.3279428402677506, "market_dynamics": -0.358655, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.707563, "high": 26.532652, "low": 25.679751, "close": 25.9486, "volume": 8566}, "trend_line": 24.287153, "activity_lines": {"activity_5": 25.375747, "activity_10": 25.082971, "activity_20": 24.855503, "activity_30": 24.632926}, "trend_signal": 1, "fair_value": 22.052471, "relative_strength": -2.01643, "rate_of_change": 0.36363250174376077, "market_dynamics": 0.069622, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.948618, "high": 26.296268, "low": 25.71407, "close": 26.2501, "volume": 10786}, "trend_line": 24.38072, "activity_lines": {"activity_5": 25.735373, "activity_10": 25.315949, "activity_20": 25.003316, "activity_30": 24.759568}, "trend_signal": 1, "fair_value": 22.081027, "relative_strength": 0.020602, "rate_of_change": 0.38525305950845773, "market_dynamics": 0.560659, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.217458, "high": 26.67172, "low": 25.670488, "close": 25.6983, "volume": 5606}, "trend_line": 24.4584, "activity_lines": {"activity_5": 25.814847, "activity_10": 25.430793, "activity_20": 25.089236, "activity_30": 24.844573}, "trend_signal": 1, "fair_value": 22.105468, "relative_strength": 0.11969, "rate_of_change": 0.31861241177455324, "market_dynamics": 0.943823, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.52218, "high": 25.52218, "low": 25.040105, "close": 25.4482, "volume": 11859}, "trend_line": 24.530037, "activity_lines": {"activity_5": 25.751867, "activity_10": 25.482789, "activity_20": 25.144393, "activity_30": 24.908431}, "trend_signal": 1, "fair_value": 22.127902, "relative_strength": -0.761189, "rate_of_change": 0.2928932391325641, "market_dynamics": 0.922404, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.559305, "high": 26.1619, "low": 25.289342, "close": 26.1619, "volume": 10092}, "trend_line": 24.627733, "activity_lines": {"activity_5": 25.8764, "activity_10": 25.652424, "activity_20": 25.263999, "activity_30": 25.013713}, "trend_signal": 1, "fair_value": 22.154795, "relative_strength": -1.776449, "rate_of_change": 0.39827090354571876, "market_dynamics": 0.837583, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.281696, "high": 26.7062, "low": 26.235806, "close": 26.7062, "volume": 3779}, "trend_line": 24.737793, "activity_lines": {"activity_5": 26.14466, "activity_10": 25.893265, "activity_20": 25.430678, "activity_30": 25.147807}, "trend_signal": 1, "fair_value": 22.184937, "relative_strength": -1.030031, "rate_of_change": 0.4468945639454542, "market_dynamics": 0.713282, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.745786, "high": 27.085, "low": 26.62536, "close": 27.085, "volume": 5309}, "trend_line": 24.861567, "activity_lines": {"activity_5": 26.48868, "activity_10": 26.161069, "activity_20": 25.623524, "activity_30": 25.29924}, "trend_signal": 1, "fair_value": 22.217174, "relative_strength": 0.1673, "rate_of_change": 0.5003437452969266, "market_dynamics": 0.855151, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.821083, "high": 26.829334, "low": 26.356529, "close": 26.3658, "volume": 6476}, "trend_line": 24.96324, "activity_lines": {"activity_5": 26.537307, "activity_10": 26.256687, "activity_20": 25.73266, "activity_30": 25.396287}, "trend_signal": 1, "fair_value": 22.24429, "relative_strength": 1.754636, "rate_of_change": 0.4089565231346766, "market_dynamics": 0.925726, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.532812, "high": 26.9499, "low": 26.217608, "close": 26.9499, "volume": 33379}, "trend_line": 25.080767, "activity_lines": {"activity_5": 26.736133, "activity_10": 26.430255, "activity_20": 25.885748, "activity_30": 25.524459}, "trend_signal": 1, "fair_value": 22.274845, "relative_strength": 0.076906, "rate_of_change": 0.47080026470923886, "market_dynamics": 1.072981, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.172328, "high": 27.47826, "low": 27.163057, "close": 27.3392, "volume": 32877}, "trend_line": 25.19954, "activity_lines": {"activity_5": 26.964613, "activity_10": 26.633558, "activity_20": 26.062657, "activity_30": 25.670164}, "trend_signal": 1, "fair_value": 22.307519, "relative_strength": 0.179128, "rate_of_change": 0.4735620724836579, "market_dynamics": 1.251958, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.57808, "high": 27.689921, "low": 27.4942, "close": 27.5408, "volume": 37856}, "trend_line": 25.316893, "activity_lines": {"activity_5": 27.181807, "activity_10": 26.841827, "activity_20": 26.244371, "activity_30": 25.821213}, "trend_signal": 1, "fair_value": 22.341065, "relative_strength": 0.414931, "rate_of_change": 0.4656950087184186, "market_dynamics": 1.348773, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.550121, "high": 27.639407, "low": 27.251879, "close": 27.4476, "volume": 18882}, "trend_line": 25.42219, "activity_lines": {"activity_5": 27.312293, "activity_10": 27.004202, "activity_20": 26.40494, "activity_30": 25.958678}, "trend_signal": 1, "fair_value": 22.380301, "relative_strength": -0.150863, "rate_of_change": 0.41591596567556766, "market_dynamics": 1.504096, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.065416, "high": 27.8017, "low": 27.065416, "close": 27.8017, "volume": 10970}, "trend_line": 25.540907, "activity_lines": {"activity_5": 27.53664, "activity_10": 27.209185, "activity_20": 26.588866, "activity_30": 26.112195}, "trend_signal": 1, "fair_value": 22.419162, "relative_strength": 0.019244, "rate_of_change": 0.4669817981849722, "market_dynamics": 1.476, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.839018, "high": 28.23046, "low": 27.839018, "close": 28.1559, "volume": 67963}, "trend_line": 25.65583, "activity_lines": {"activity_5": 27.783327, "activity_10": 27.440325, "activity_20": 26.791959, "activity_30": 26.280904}, "trend_signal": 1, "fair_value": 22.458276, "relative_strength": 0.453173, "rate_of_change": 0.44995661273893284, "market_dynamics": 1.455684, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.062704, "high": 28.062704, "low": 27.4569, "close": 27.4569, "volume": 22096}, "trend_line": 25.732343, "activity_lines": {"activity_5": 27.716613, "activity_10": 27.495144, "activity_20": 26.91241, "activity_30": 26.397102}, "trend_signal": 1, "fair_value": 22.492962, "relative_strength": -1.033179, "rate_of_change": 0.2982285118041338, "market_dynamics": 1.196555, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.699178, "high": 27.717818, "low": 27.2397, "close": 27.2397, "volume": 71249}, "trend_line": 25.819493, "activity_lines": {"activity_5": 27.569653, "activity_10": 27.486925, "activity_20": 26.99874, "activity_30": 26.494351}, "trend_signal": 1, "fair_value": 22.524765, "relative_strength": -0.377014, "rate_of_change": 0.33867883697959866, "market_dynamics": 0.991311, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.195955, "high": 28.288081, "low": 27.177315, "close": 28.2371, "volume": 6909}, "trend_line": 25.964403, "activity_lines": {"activity_5": 27.775233, "activity_10": 27.650353, "activity_20": 27.166544, "activity_30": 26.650326}, "trend_signal": 1, "fair_value": 22.56203, "relative_strength": -1.38002, "rate_of_change": 0.5612426239353322, "market_dynamics": 0.887497, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.489053, "high": 28.489053, "low": 27.825, "close": 27.8949, "volume": 27036}, "trend_line": 26.097107, "activity_lines": {"activity_5": 27.814113, "activity_10": 27.730615, "activity_20": 27.285422, "activity_30": 26.774874}, "trend_signal": 1, "fair_value": 22.598897, "relative_strength": -0.463915, "rate_of_change": 0.5110997545370112, "market_dynamics": 0.657695, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.997418, "high": 28.5007, "low": 27.727136, "close": 28.5007, "volume": 48193}, "trend_line": 26.241587, "activity_lines": {"activity_5": 28.048713, "activity_10": 27.89322, "activity_20": 27.447315, "activity_30": 26.929945}, "trend_signal": 1, "fair_value": 22.640745, "relative_strength": 0.057236, "rate_of_change": 0.5536245837517466, "market_dynamics": 0.794469, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.84556, "high": 28.8642, "low": 28.588979, "close": 28.8176, "volume": 8119}, "trend_line": 26.391633, "activity_lines": {"activity_5": 28.36596, "activity_10": 28.085247, "activity_20": 27.621254, "activity_30": 27.096139}, "trend_signal": 1, "fair_value": 22.685103, "relative_strength": 0.052294, "rate_of_change": 0.5717870645552028, "market_dynamics": 0.839907, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.575262, "high": 28.649822, "low": 28.1279, "close": 28.1745, "volume": 32692}, "trend_line": 26.49864, "activity_lines": {"activity_5": 28.378127, "activity_10": 28.133467, "activity_20": 27.718606, "activity_30": 27.211163}, "trend_signal": 1, "fair_value": 22.722172, "relative_strength": -2.908809, "rate_of_change": 0.40545804801090923, "market_dynamics": 0.63923, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.146625, "high": 28.146625, "low": 27.540727, "close": 27.5781, "volume": 16040}, "trend_line": 26.575553, "activity_lines": {"activity_5": 28.129173, "activity_10": 28.061729, "activity_20": 27.748558, "activity_30": 27.280805}, "trend_signal": 1, "fair_value": 22.755083, "relative_strength": -4.231675, "rate_of_change": 0.2902526318331717, "market_dynamics": 0.286307, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.690188, "high": 28.719295, "low": 26.410109, "close": 26.7691, "volume": 49735}, "trend_line": 26.6431, "activity_lines": {"activity_5": 27.654487, "activity_10": 27.840527, "activity_20": 27.695139, "activity_30": 27.293292}, "trend_signal": 1, "fair_value": 22.781076, "relative_strength": -5.128258, "rate_of_change": 0.2541696874567432, "market_dynamics": -0.229, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.584712, "high": 27.098942, "low": 26.584712, "close": 26.934, "volume": 14862}, "trend_line": 26.714857, "activity_lines": {"activity_5": 27.30982, "activity_10": 27.668082, "activity_20": 27.652326, "activity_30": 27.31206}, "trend_signal": 1, "fair_value": 22.805694, "relative_strength": -4.983651, "rate_of_change": 0.2693267675307981, "market_dynamics": -0.703993, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.511958, "high": 26.904907, "low": 26.511958, "close": 26.8758, "volume": 16311}, "trend_line": 26.78954, "activity_lines": {"activity_5": 27.0502, "activity_10": 27.507271, "activity_20": 27.596894, "activity_30": 27.322443}, "trend_signal": 1, "fair_value": 22.829441, "relative_strength": -4.499252, "rate_of_change": 0.27955605377187787, "market_dynamics": -1.014078, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.03106, "high": 27.089275, "low": 26.4004, "close": 26.4004, "volume": 33603}, "trend_line": 26.856183, "activity_lines": {"activity_5": 26.761567, "activity_10": 27.270589, "activity_20": 27.492787, "activity_30": 27.297337}, "trend_signal": 0, "fair_value": 22.851085, "relative_strength": -4.180518, "rate_of_change": 0.24876500305717336, "market_dynamics": -1.083815, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.584751, "high": 27.64232, "low": 26.584751, "close": 27.5647, "volume": 37570}, "trend_line": 26.948113, "activity_lines": {"activity_5": 26.979307, "activity_10": 27.260858, "activity_20": 27.501022, "activity_30": 27.343048}, "trend_signal": 1, "fair_value": 22.886104, "relative_strength": -2.711672, "rate_of_change": 0.34230478694607436, "market_dynamics": -1.029673, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.83638, "high": 27.972215, "low": 27.704136, "close": 27.914, "volume": 22943}, "trend_line": 27.051513, "activity_lines": {"activity_5": 27.314373, "activity_10": 27.326862, "activity_20": 27.540239, "activity_30": 27.405363}, "trend_signal": 1, "fair_value": 22.923669, "relative_strength": -3.055567, "rate_of_change": 0.3837003355299891, "market_dynamics": -0.900173, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.001244, "high": 28.166185, "low": 27.821361, "close": 27.8266, "volume": 128492}, "trend_line": 27.155987, "activity_lines": {"activity_5": 27.54398, "activity_10": 27.376627, "activity_20": 27.56376, "activity_30": 27.455369}, "trend_signal": 1, "fair_value": 22.960215, "relative_strength": -2.306226, "rate_of_change": 0.386203906598495, "market_dynamics": -0.598038, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.564675, "high": 27.981881, "low": 27.448246, "close": 27.6617, "volume": 89789}, "trend_line": 27.224833, "activity_lines": {"activity_5": 27.659113, "activity_10": 27.408667, "activity_20": 27.567401, "activity_30": 27.487996}, "trend_signal": 1, "fair_value": 22.996793, "relative_strength": -2.673027, "rate_of_change": 0.2535205220123306, "market_dynamics": -0.340039, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.642319, "high": 28.062047, "low": 27.642319, "close": 27.9625, "volume": 33718}, "trend_line": 27.291963, "activity_lines": {"activity_5": 27.82212, "activity_10": 27.516415, "activity_20": 27.598155, "activity_30": 27.535587}, "trend_signal": 1, "fair_value": 23.037571, "relative_strength": -2.991307, "rate_of_change": 0.2465763518182051, "market_dynamics": -0.279829, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.092719, "high": 28.321504, "low": 27.894595, "close": 27.914, "volume": 55956}, "trend_line": 27.347427, "activity_lines": {"activity_5": 27.86482, "activity_10": 27.619198, "activity_20": 27.622281, "activity_30": 27.575718}, "trend_signal": 1, "fair_value": 23.07749, "relative_strength": -1.548533, "rate_of_change": 0.20322466361250976, "market_dynamics": -0.150284, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.069171, "high": 28.1856, "low": 27.797502, "close": 28.1856, "volume": 32196}, "trend_line": 27.430337, "activity_lines": {"activity_5": 27.974767, "activity_10": 27.765256, "activity_20": 27.670053, "activity_30": 27.629794}, "trend_signal": 1, "fair_value": 23.11841, "relative_strength": 0.373101, "rate_of_change": 0.30317294566688785, "market_dynamics": -0.222592, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.289339, "high": 28.289339, "low": 27.283292, "close": 27.7102, "volume": 31896}, "trend_line": 27.505737, "activity_lines": {"activity_5": 27.90814, "activity_10": 27.799124, "activity_20": 27.67072, "activity_30": 27.64785}, "trend_signal": 1, "fair_value": 23.159197, "relative_strength": 1.807142, "rate_of_change": 0.274878139484755, "market_dynamics": -0.368424, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.613176, "high": 27.768416, "low": 26.448882, "close": 26.9146, "volume": 37382}, "trend_line": 27.530827, "activity_lines": {"activity_5": 27.584073, "activity_10": 27.674224, "activity_20": 27.597739, "activity_30": 27.609712}, "trend_signal": 1, "fair_value": 23.188789, "relative_strength": 1.195043, "rate_of_change": 0.09121733404198086, "market_dynamics": -0.505591, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.914576, "high": 27.302673, "low": 26.914576, "close": 27.0116, "volume": 66527}, "trend_line": 27.541007, "activity_lines": {"activity_5": 27.342147, "activity_10": 27.566255, "activity_20": 27.536578, "activity_30": 27.576214}, "trend_signal": 0, "fair_value": 23.217712, "relative_strength": 1.049886, "rate_of_change": 0.036976731574397875, "market_dynamics": -0.596921, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.423016, "high": 27.569298, "low": 26.847639, "close": 26.8964, "volume": 71121}, "trend_line": 27.53472, "activity_lines": {"activity_5": 27.125213, "activity_10": 27.426227, "activity_20": 27.465532, "activity_30": 27.534626}, "trend_signal": 0, "fair_value": 23.24545, "relative_strength": 2.138355, "rate_of_change": -0.02282777822902545, "market_dynamics": -0.619595, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.857346, "high": 27.349828, "low": 24.799648, "close": 24.8094, "volume": 107377}, "trend_line": 27.48284, "activity_lines": {"activity_5": 26.280453, "activity_10": 26.918896, "activity_20": 27.202108, "activity_30": 27.358799}, "trend_signal": 0, "fair_value": 23.258978, "relative_strength": 3.564794, "rate_of_change": -0.18841666085582345, "market_dynamics": -0.662776, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.477872, "high": 25.677386, "low": 23.658693, "close": 25.2873, "volume": 57169}, "trend_line": 27.42742, "activity_lines": {"activity_5": 25.820073, "activity_10": 26.554904, "activity_20": 26.998891, "activity_30": 27.217151}, "trend_signal": 0, "fair_value": 23.277337, "relative_strength": -0.106367, "rate_of_change": -0.2016531042643265, "market_dynamics": -0.671847, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.496937, "high": 25.826364, "low": 25.179895, "close": 25.4433, "volume": 25508}, "trend_line": 27.364223, "activity_lines": {"activity_5": 25.57322, "activity_10": 26.265444, "activity_20": 26.825834, "activity_30": 27.089143}, "trend_signal": 0, "fair_value": 23.2981, "relative_strength": 1.971387, "rate_of_change": -0.23041540181323064, "market_dynamics": -0.812751, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.150688, "high": 26.135651, "low": 24.731347, "close": 25.9016, "volume": 268130}, "trend_line": 27.309583, "activity_lines": {"activity_5": 25.57722, "activity_10": 26.099645, "activity_20": 26.712492, "activity_30": 26.994781}, "trend_signal": 0, "fair_value": 23.32667, "relative_strength": -0.714971, "rate_of_change": -0.1996767823445933, "market_dynamics": -0.913404, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.989365, "high": 26.633004, "low": 25.89672, "close": 26.6135, "volume": 59484}, "trend_line": 27.28178, "activity_lines": {"activity_5": 25.89252, "activity_10": 26.100755, "activity_20": 26.677773, "activity_30": 26.949872}, "trend_signal": 0, "fair_value": 23.358863, "relative_strength": -0.839164, "rate_of_change": -0.1018067540613809, "market_dynamics": -0.933844, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.525756, "high": 26.789063, "low": 26.272201, "close": 26.4965, "volume": 31037}, "trend_line": 27.238273, "activity_lines": {"activity_5": 26.18768, "activity_10": 26.104236, "activity_20": 26.636505, "activity_30": 26.899209}, "trend_signal": 0, "fair_value": 23.392322, "relative_strength": -0.78778, "rate_of_change": -0.15947273235104797, "market_dynamics": -0.898088, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.218198, "high": 27.525, "low": 26.854248, "close": 27.525, "volume": 21161}, "trend_line": 27.217243, "activity_lines": {"activity_5": 26.7132, "activity_10": 26.325429, "activity_20": 26.694488, "activity_30": 26.917707}, "trend_signal": 0, "fair_value": 23.435304, "relative_strength": -2.035743, "rate_of_change": -0.07720753808436996, "market_dynamics": -0.632973, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.393715, "high": 27.618014, "low": 26.652553, "close": 26.8671, "volume": 13842}, "trend_line": 27.197583, "activity_lines": {"activity_5": 26.87024, "activity_10": 26.430371, "activity_20": 26.686999, "activity_30": 26.895117}, "trend_signal": 0, "fair_value": 23.466129, "relative_strength": -1.848374, "rate_of_change": -0.07223362042951313, "market_dynamics": -0.541144, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.052386, "high": 27.305941, "low": 27.052386, "close": 27.2328, "volume": 8976}, "trend_line": 27.197353, "activity_lines": {"activity_5": 27.05426, "activity_10": 26.602667, "activity_20": 26.71438, "activity_30": 26.897389}, "trend_signal": 0, "fair_value": 23.501538, "relative_strength": -2.192641, "rate_of_change": -0.0008456633811980678, "market_dynamics": -0.313478, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.047997, "high": 27.524973, "low": 26.993775, "close": 27.5121, "volume": 15324}, "trend_line": 27.173187, "activity_lines": {"activity_5": 27.242633, "activity_10": 26.821724, "activity_20": 26.764397, "activity_30": 26.917696}, "trend_signal": 0, "fair_value": 23.545326, "relative_strength": -2.765875, "rate_of_change": -0.08885423518972975, "market_dynamics": -0.012766, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.52742, "high": 27.618017, "low": 27.2646, "close": 27.2646, "volume": 33075}, "trend_line": 27.152177, "activity_lines": {"activity_5": 27.2886, "activity_10": 26.984585, "activity_20": 26.791093, "activity_30": 26.923593}, "trend_signal": 0, "fair_value": 23.595218, "relative_strength": -3.300821, "rate_of_change": -0.0773188658363865, "market_dynamics": 0.092793, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.50102, "high": 27.559533, "low": 27.149944, "close": 27.1792, "volume": 55279}, "trend_line": 27.108127, "activity_lines": {"activity_5": 27.254893, "activity_10": 27.08728, "activity_20": 26.812748, "activity_30": 26.925337}, "trend_signal": 0, "fair_value": 23.638015, "relative_strength": -3.433367, "rate_of_change": -0.1622337685851068, "market_dynamics": 0.339539, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.469388, "high": 27.812633, "low": 27.253634, "close": 27.6263, "volume": 51723}, "trend_line": 27.068417, "activity_lines": {"activity_5": 27.393273, "activity_10": 27.236867, "activity_20": 26.880067, "activity_30": 26.958767}, "trend_signal": 0, "fair_value": 23.685329, "relative_strength": -5.090474, "rate_of_change": -0.1464874352993826, "market_dynamics": 0.520696, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.708771, "high": 28.224521, "low": 27.70475, "close": 28.1951, "volume": 36169}, "trend_line": 27.069103, "activity_lines": {"activity_5": 27.67064, "activity_10": 27.450182, "activity_20": 27.001726, "activity_30": 27.031457}, "trend_signal": 0, "fair_value": 23.735938, "relative_strength": -4.752519, "rate_of_change": 0.002534318870579643, "market_dynamics": 0.67304, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.116661, "high": 28.175503, "low": 27.817548, "close": 27.8911, "volume": 19184}, "trend_line": 27.079537, "activity_lines": {"activity_5": 27.78252, "activity_10": 27.566524, "activity_20": 27.093325, "activity_30": 27.084489}, "trend_signal": 1, "fair_value": 23.785021, "relative_strength": -5.460013, "rate_of_change": 0.038545791487808276, "market_dynamics": 0.782746, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.94997, "high": 27.959777, "low": 27.440006, "close": 27.8519, "volume": 48935}, "trend_line": 27.11563, "activity_lines": {"activity_5": 27.856067, "activity_10": 27.652509, "activity_20": 27.1813, "activity_30": 27.134318}, "trend_signal": 1, "fair_value": 23.831514, "relative_strength": -6.055943, "rate_of_change": 0.13328514442474051, "market_dynamics": 0.851902, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.872683, "high": 28.2834, "low": 27.812664, "close": 28.2834, "volume": 25330}, "trend_line": 27.16061, "activity_lines": {"activity_5": 28.034293, "activity_10": 27.792305, "activity_20": 27.311959, "activity_30": 27.209658}, "trend_signal": 1, "fair_value": 23.876991, "relative_strength": -5.856635, "rate_of_change": 0.1658821867682916, "market_dynamics": 0.90294, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.18528, "high": 28.204894, "low": 27.302651, "close": 27.3713, "volume": 23273}, "trend_line": 27.177127, "activity_lines": {"activity_5": 27.834873, "activity_10": 27.752476, "activity_20": 27.353022, "activity_30": 27.223251}, "trend_signal": 1, "fair_value": 23.916375, "relative_strength": -6.455816, "rate_of_change": 0.060812330798168154, "market_dynamics": 0.74665, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.538032, "high": 27.78811, "low": 27.538032, "close": 27.7175, "volume": 25304}, "trend_line": 27.22103, "activity_lines": {"activity_5": 27.767853, "activity_10": 27.766425, "activity_20": 27.424881, "activity_30": 27.258114}, "trend_signal": 1, "fair_value": 23.952648, "relative_strength": -7.387896, "rate_of_change": 0.16154393361741382, "market_dynamics": 0.633444, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.734224, "high": 28.195153, "low": 27.587119, "close": 27.9946, "volume": 19312}, "trend_line": 27.23536, "activity_lines": {"activity_5": 27.82504, "activity_10": 27.821944, "activity_20": 27.51977, "activity_30": 27.308022}, "trend_signal": 1, "fair_value": 23.991649, "relative_strength": -7.209617, "rate_of_change": 0.052643121880402995, "market_dynamics": 0.536441, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.034434, "high": 28.67071, "low": 28.003345, "close": 28.656, "volume": 17359}, "trend_line": 27.260093, "activity_lines": {"activity_5": 28.095793, "activity_10": 27.988944, "activity_20": 27.67242, "activity_30": 27.399676}, "trend_signal": 1, "fair_value": 24.040357, "relative_strength": -5.148949, "rate_of_change": 0.09081209134008593, "market_dynamics": 0.507377, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.499093, "high": 28.567742, "low": 28.361795, "close": 28.5089, "volume": 26031}, "trend_line": 27.282837, "activity_lines": {"activity_5": 28.263907, "activity_10": 28.1039, "activity_20": 27.792742, "activity_30": 27.480244}, "trend_signal": 1, "fair_value": 24.09175, "relative_strength": -5.424893, "rate_of_change": 0.08343331770731462, "market_dynamics": 0.702469, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.201463, "high": 28.420649, "low": 28.087211, "close": 28.352, "volume": 10350}, "trend_line": 27.305847, "activity_lines": {"activity_5": 28.364687, "activity_10": 28.166153, "activity_20": 27.882781, "activity_30": 27.549223}, "trend_signal": 1, "fair_value": 24.13747, "relative_strength": -6.047326, "rate_of_change": 0.084338736473774, "market_dynamics": 0.744588, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.175493, "high": 28.587387, "low": 28.168629, "close": 28.353, "volume": 30939}, "trend_line": 27.318863, "activity_lines": {"activity_5": 28.40042, "activity_10": 28.215393, "activity_20": 27.959065, "activity_30": 27.616781}, "trend_signal": 1, "fair_value": 24.189596, "relative_strength": -7.290235, "rate_of_change": 0.04766744646302442, "market_dynamics": 0.78497, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.479542, "high": 28.481602, "low": 28.12649, "close": 28.4207, "volume": 30085}, "trend_line": 27.335753, "activity_lines": {"activity_5": 28.416353, "activity_10": 28.274071, "activity_20": 28.030122, "activity_30": 27.687867}, "trend_signal": 1, "fair_value": 24.248346, "relative_strength": -7.980091, "rate_of_change": 0.06182541345150444, "market_dynamics": 0.747663, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.302988, "high": 28.577583, "low": 28.273567, "close": 28.5615, "volume": 12150}, "trend_line": 27.348283, "activity_lines": {"activity_5": 28.450813, "activity_10": 28.34872, "activity_20": 28.105984, "activity_30": 27.766948}, "trend_signal": 1, "fair_value": 24.312004, "relative_strength": -7.045623, "rate_of_change": 0.045837405686238654, "market_dynamics": 0.601204, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.66759, "high": 28.855616, "low": 28.539345, "close": 28.7691, "volume": 35085}, "trend_line": 27.38358, "activity_lines": {"activity_5": 28.560773, "activity_10": 28.448213, "activity_20": 28.191783, "activity_30": 27.858613}, "trend_signal": 1, "fair_value": 24.375684, "relative_strength": -7.192732, "rate_of_change": 0.12906477529137722, "market_dynamics": 0.68837, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.924087, "high": 28.924087, "low": 28.0757, "close": 28.0757, "volume": 17764}, "trend_line": 27.422283, "activity_lines": {"activity_5": 28.422253, "activity_10": 28.412802, "activity_20": 28.20562, "activity_30": 27.903266}, "trend_signal": 1, "fair_value": 24.435117, "relative_strength": -6.969549, "rate_of_change": 0.14133652356631862, "market_dynamics": 0.411573, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.282856, "high": 28.756374, "low": 28.194071, "close": 28.4769, "volume": 16285}, "trend_line": 27.471127, "activity_lines": {"activity_5": 28.435887, "activity_10": 28.437529, "activity_20": 28.251912, "activity_30": 27.971306}, "trend_signal": 1, "fair_value": 24.492753, "relative_strength": -7.0273, "rate_of_change": 0.17811791964950183, "market_dynamics": 0.212386, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.657719, "high": 29.002993, "low": 28.628124, "close": 28.9294, "volume": 32069}, "trend_line": 27.538893, "activity_lines": {"activity_5": 28.592093, "activity_10": 28.530722, "activity_20": 28.335374, "activity_30": 28.065388}, "trend_signal": 1, "fair_value": 24.545076, "relative_strength": -7.139048, "rate_of_change": 0.24668081509725626, "market_dynamics": 0.30559, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.953613, "high": 29.042397, "low": 28.50969, "close": 28.5747, "volume": 21732}, "trend_line": 27.664403, "activity_lines": {"activity_5": 28.596153, "activity_10": 28.542427, "activity_20": 28.378307, "activity_30": 28.132214}, "trend_signal": 1, "fair_value": 24.596513, "relative_strength": -8.680694, "rate_of_change": 0.45575542923965184, "market_dynamics": 0.07414, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.608375, "high": 28.6577, "low": 28.312427, "close": 28.6577, "volume": 19261}, "trend_line": 27.77675, "activity_lines": {"activity_5": 28.627, "activity_10": 28.570702, "activity_20": 28.422905, "activity_30": 28.196298}, "trend_signal": 1, "fair_value": 24.641094, "relative_strength": -6.703619, "rate_of_change": 0.4061067213342711, "market_dynamics": 0.282161, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.66761, "high": 29.318698, "low": 28.58869, "close": 28.8583, "volume": 37861}, "trend_line": 27.890583, "activity_lines": {"activity_5": 28.73214, "activity_10": 28.632744, "activity_20": 28.479568, "activity_30": 28.266075}, "trend_signal": 1, "fair_value": 24.687519, "relative_strength": -5.977405, "rate_of_change": 0.40981396311663393, "market_dynamics": 0.53503, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.884549, "high": 28.894414, "low": 28.282788, "close": 28.7859, "volume": 85354}, "trend_line": 27.986727, "activity_lines": {"activity_5": 28.760973, "activity_10": 28.672416, "activity_20": 28.523469, "activity_30": 28.323838}, "trend_signal": 1, "fair_value": 24.730555, "relative_strength": -4.185494, "rate_of_change": 0.3447185022987827, "market_dynamics": 0.489581, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.746469, "high": 29.5258, "low": 28.746469, "close": 29.5258, "volume": 12831}, "trend_line": 28.083803, "activity_lines": {"activity_5": 29.01584, "activity_10": 28.838745, "activity_20": 28.635023, "activity_30": 28.423133}, "trend_signal": 1, "fair_value": 24.777294, "relative_strength": -5.017524, "rate_of_change": 0.34686442612600354, "market_dynamics": 0.673071, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.372888, "high": 29.614579, "low": 29.190386, "close": 29.5035, "volume": 37277}, "trend_line": 28.184037, "activity_lines": {"activity_5": 29.223513, "activity_10": 28.980927, "activity_20": 28.73667, "activity_30": 28.514726}, "trend_signal": 1, "fair_value": 24.827699, "relative_strength": -5.251889, "rate_of_change": 0.35691035149335143, "market_dynamics": 0.886345, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.555396, "high": 29.851344, "low": 29.259447, "close": 29.7231, "volume": 43512}, "trend_line": 28.257307, "activity_lines": {"activity_5": 29.442467, "activity_10": 29.145909, "activity_20": 28.851365, "activity_30": 28.61402}, "trend_signal": 1, "fair_value": 24.882117, "relative_strength": -3.890672, "rate_of_change": 0.25996985456696936, "market_dynamics": 1.043967, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.074504, "high": 30.15404, "low": 29.537637, "close": 29.5954, "volume": 75392}, "trend_line": 28.34825, "activity_lines": {"activity_5": 29.547827, "activity_10": 29.270327, "activity_20": 28.947043, "activity_30": 28.700349}, "trend_signal": 1, "fair_value": 24.93535, "relative_strength": -4.324859, "rate_of_change": 0.3218388787013544, "market_dynamics": 1.266874, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.656866, "high": 29.975008, "low": 29.656866, "close": 29.9422, "volume": 27155}, "trend_line": 28.438563, "activity_lines": {"activity_5": 29.719647, "activity_10": 29.430169, "activity_20": 29.065159, "activity_30": 28.803185}, "trend_signal": 1, "fair_value": 24.990817, "relative_strength": -4.468804, "rate_of_change": 0.31858403957915676, "market_dynamics": 1.413796, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.855694, "high": 29.974997, "low": 29.636971, "close": 29.7861, "volume": 33181}, "trend_line": 28.514363, "activity_lines": {"activity_5": 29.762347, "activity_10": 29.534987, "activity_20": 29.157814, "activity_30": 28.890122}, "trend_signal": 1, "fair_value": 25.040917, "relative_strength": -3.878618, "rate_of_change": 0.26653948724484067, "market_dynamics": 1.379323, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.935269, "high": 30.49202, "low": 29.935269, "close": 30.3926, "volume": 30662}, "trend_line": 28.61863, "activity_lines": {"activity_5": 29.98986, "activity_10": 29.734502, "activity_20": 29.2997, "activity_30": 29.011299}, "trend_signal": 1, "fair_value": 25.092144, "relative_strength": -3.370596, "rate_of_change": 0.36566484055772214, "market_dynamics": 1.312768, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.342939, "high": 30.929517, "low": 30.313113, "close": 30.8638, "volume": 30282}, "trend_line": 28.74145, "activity_lines": {"activity_5": 30.315167, "activity_10": 29.986636, "activity_20": 29.478193, "activity_30": 29.156149}, "trend_signal": 1, "fair_value": 25.150249, "relative_strength": -1.445061, "rate_of_change": 0.4291610045624155, "market_dynamics": 1.281452, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.531753, "high": 30.909547, "low": 30.342856, "close": 30.6607, "volume": 20500}, "trend_line": 28.842597, "activity_lines": {"activity_5": 30.496727, "activity_10": 30.161733, "activity_20": 29.62613, "activity_30": 29.279971}, "trend_signal": 1, "fair_value": 25.205188, "relative_strength": -1.666321, "rate_of_change": 0.3519203102139975, "market_dynamics": 1.289419, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.868797, "high": 30.9882, "low": 30.690836, "close": 30.9882, "volume": 49028}, "trend_line": 28.9357, "activity_lines": {"activity_5": 30.716433, "activity_10": 30.363604, "activity_20": 29.794262, "activity_30": 29.418397}, "trend_signal": 1, "fair_value": 25.259894, "relative_strength": -0.925433, "rate_of_change": 0.3227968688117761, "market_dynamics": 1.403666, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.098462, "high": 32.1026, "low": 31.03881, "close": 32.1026, "volume": 65659}, "trend_line": 29.076083, "activity_lines": {"activity_5": 31.237873, "activity_10": 30.728051, "activity_20": 30.05598, "activity_30": 29.622713}, "trend_signal": 1, "fair_value": 25.32439, "relative_strength": 2.842453, "rate_of_change": 0.4851550161219529, "market_dynamics": 1.512357, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.933583, "high": 32.480391, "low": 31.933583, "close": 32.2219, "volume": 33869}, "trend_line": 29.22175, "activity_lines": {"activity_5": 31.644647, "activity_10": 31.067338, "activity_20": 30.311527, "activity_30": 29.825669}, "trend_signal": 1, "fair_value": 25.389397, "relative_strength": 4.52924, "rate_of_change": 0.50098563826496, "market_dynamics": 1.508238, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.321346, "high": 32.380997, "low": 32.04297, "close": 32.3463, "volume": 68059}, "trend_line": 29.35718, "activity_lines": {"activity_5": 31.970933, "activity_10": 31.379818, "activity_20": 30.56149, "activity_30": 30.027253}, "trend_signal": 1, "fair_value": 25.459601, "relative_strength": 3.770737, "rate_of_change": 0.46345615851206545, "market_dynamics": 1.602341, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.321348, "high": 32.440652, "low": 32.003205, "close": 32.381, "volume": 122927}, "trend_line": 29.52417, "activity_lines": {"activity_5": 32.209953, "activity_10": 31.650913, "activity_20": 30.797725, "activity_30": 30.222338}, "trend_signal": 1, "fair_value": 25.528251, "relative_strength": 4.438007, "rate_of_change": 0.5688216647511851, "market_dynamics": 1.655721, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.231826, "high": 32.450549, "low": 31.138112, "close": 31.3799, "volume": 42125}, "trend_line": 29.64625, "activity_lines": {"activity_5": 32.000587, "activity_10": 31.689342, "activity_20": 30.918115, "activity_30": 30.342063}, "trend_signal": 1, "fair_value": 25.597826, "relative_strength": 3.346103, "rate_of_change": 0.41349172559295266, "market_dynamics": 1.335709, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.78038, "high": 31.406725, "low": 30.661871, "close": 30.6912, "volume": 16105}, "trend_line": 29.736137, "activity_lines": {"activity_5": 31.53554, "activity_10": 31.576413, "activity_20": 30.95909, "activity_30": 30.409479}, "trend_signal": 1, "fair_value": 25.664402, "relative_strength": 2.707127, "rate_of_change": 0.30319854956360737, "market_dynamics": 0.894708, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.949391, "high": 31.217825, "low": 30.183859, "close": 30.2453, "volume": 15606}, "trend_line": 29.789113, "activity_lines": {"activity_5": 31.015953, "activity_10": 31.365955, "activity_20": 30.94921, "activity_30": 30.442328}, "trend_signal": 1, "fair_value": 25.727667, "relative_strength": 3.149852, "rate_of_change": 0.1781536048209659, "market_dynamics": 0.257033, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.631185, "high": 30.889676, "low": 30.243448, "close": 30.3031, "volume": 17473}, "trend_line": 29.84892, "activity_lines": {"activity_5": 30.647407, "activity_10": 31.168684, "activity_20": 30.936879, "activity_30": 30.475489}, "trend_signal": 1, "fair_value": 25.785421, "relative_strength": 5.759618, "rate_of_change": 0.20076797855645878, "market_dynamics": -0.426027, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.4, "high": 30.98, "low": 30.21, "close": 30.895, "volume": 24495}, "trend_line": 29.933687, "activity_lines": {"activity_5": 30.612373, "activity_10": 31.089225, "activity_20": 30.973084, "activity_30": 30.542978}, "trend_signal": 1, "fair_value": 25.848388, "relative_strength": 4.364592, "rate_of_change": 0.2839868243139094, "market_dynamics": -0.713959, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.89, "high": 31.65, "low": 30.86, "close": 31.25, "volume": 84271}, "trend_line": 30.030253, "activity_lines": {"activity_5": 30.79474, "activity_10": 31.070053, "activity_20": 31.0334, "activity_30": 30.627901}, "trend_signal": 1, "fair_value": 25.912383, "relative_strength": 1.975551, "rate_of_change": 0.3225997519116147, "market_dynamics": -0.645661, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.17, "high": 31.97, "low": 31.17, "close": 31.9111, "volume": 14532}, "trend_line": 30.1466, "activity_lines": {"activity_5": 31.206133, "activity_10": 31.16632, "activity_20": 31.144945, "activity_30": 30.749246}, "trend_signal": 1, "fair_value": 25.980335, "relative_strength": -0.197799, "rate_of_change": 0.3874326333514443, "market_dynamics": -0.536722, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.065, "low": 31.6948, "close": 31.8187, "volume": 13334}, "trend_line": 30.255173, "activity_lines": {"activity_5": 31.5054, "activity_10": 31.249269, "activity_20": 31.23633, "activity_30": 30.857123}, "trend_signal": 1, "fair_value": 26.048078, "relative_strength": -0.888991, "rate_of_change": 0.36015006667418487, "market_dynamics": -0.416904, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.895, "high": 32.4, "low": 31.74, "close": 32.2173, "volume": 6890}, "trend_line": 30.370113, "activity_lines": {"activity_5": 31.83264, "activity_10": 31.412022, "activity_20": 31.354653, "activity_30": 30.983712}, "trend_signal": 1, "fair_value": 26.120662, "relative_strength": -0.463027, "rate_of_change": 0.37990197577122004, "market_dynamics": -0.30417, "expectation": {"probability": 57.025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0606, "high": 32.535, "low": 31.4, "close": 31.867, "volume": 16680}, "trend_line": 30.49649, "activity_lines": {"activity_5": 31.9155, "activity_10": 31.513429, "activity_20": 31.427737, "activity_30": 31.080286}, "trend_signal": 1, "fair_value": 26.192587, "relative_strength": -3.633483, "rate_of_change": 0.4161229166318924, "market_dynamics": -0.384722, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.68, "high": 32.18, "low": 31.68, "close": 31.8785, "volume": 17753}, "trend_line": 30.609877, "activity_lines": {"activity_5": 31.937393, "activity_10": 31.626273, "activity_20": 31.491099, "activity_30": 31.169448}, "trend_signal": 1, "fair_value": 26.264117, "relative_strength": -3.646824, "rate_of_change": 0.3718034436094103, "market_dynamics": -0.41069, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.05, "high": 32.62, "low": 31.955, "close": 32.5588, "volume": 14117}, "trend_line": 30.730857, "activity_lines": {"activity_5": 32.144153, "activity_10": 31.853742, "activity_20": 31.610031, "activity_30": 31.295185}, "trend_signal": 1, "fair_value": 26.341887, "relative_strength": -2.307669, "rate_of_change": 0.39523190504816275, "market_dynamics": -0.326302, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5588, "high": 32.6111, "low": 32.425, "close": 32.4251, "volume": 30289}, "trend_line": 30.859203, "activity_lines": {"activity_5": 32.263167, "activity_10": 32.022945, "activity_20": 31.703026, "activity_30": 31.404491}, "trend_signal": 1, "fair_value": 26.415992, "relative_strength": -3.94295, "rate_of_change": 0.41764536537331354, "market_dynamics": -0.26335, "expectation": {"probability": 59.1862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3157aef1-baef-42dd-9adb-735e0811b23d/", "share_image": "https://sharemaestro.com/terminal/3157aef1-baef-42dd-9adb-735e0811b23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}