{"ticker": {"uuid": "3157b513-0f51-4259-b6b9-2a8a5df14bbe", "symbol": "148A", "name": "HATCH WORK CO. LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 148A fell 9.66%, moving from 1,905.00 to 1,721.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.06 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,721.00"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.06"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1774.0, "low": 1709.0, "close": 1721.0, "volume": 9200}, "trend_line": 1941.233333, "activity_lines": {"activity_5": 1756.333333, "activity_10": 1776.690909, "activity_20": 1812.47619, "activity_30": 1864.406452}, "trend_signal": 0, "fair_value": 2110.842105, "relative_strength": -42.059556, "rate_of_change": -1.2815079757397525, "market_dynamics": -0.274911, "expectation": {"probability": 52.4246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2815.0, "high": 4015.0, "low": 2431.0, "close": 2440.0, "volume": 7244300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2440.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2523.0, "high": 2637.0, "low": 1891.0, "close": 2020.0, "volume": 483100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2230.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2043.0, "high": 2170.0, "low": 1973.0, "close": 2041.0, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2167.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2026.0, "high": 2579.0, "low": 1925.0, "close": 2548.0, "volume": 232500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2262.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2547.0, "high": 2639.0, "low": 2350.0, "close": 2573.0, "volume": 112200}, "trend_line": null, "activity_lines": {"activity_5": 2377.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2573.0, "high": 2573.0, "low": 2280.0, "close": 2280.0, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 2362.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2317.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2305.0, "high": 2449.0, "low": 2254.0, "close": 2395.0, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 2396.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2328.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2435.0, "high": 2660.0, "low": 2140.0, "close": 2350.0, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 2390.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2142.0, "close": 2183.0, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 2308.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2314.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2183.0, "high": 2229.0, "low": 2035.0, "close": 2049.0, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 2206.466667, "activity_10": 2273.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2149.0, "high": 2260.0, "low": 2025.0, "close": 2094.0, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": 2154.0, "activity_10": 2238.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2044.0, "high": 2079.0, "low": 1910.0, "close": 1950.0, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 2065.933333, "activity_10": 2183.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2243.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1910.0, "close": 1960.0, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 2010.866667, "activity_10": 2131.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2221.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1968.0, "high": 2379.0, "low": 1965.0, "close": 2231.0, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 2072.133333, "activity_10": 2129.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2232.0, "high": 2299.0, "low": 2136.0, "close": 2160.0, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 2106.533333, "activity_10": 2121.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2218.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2227.0, "high": 2242.0, "low": 2160.0, "close": 2194.0, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 2144.866667, "activity_10": 2126.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2216.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2280.0, "high": 2329.0, "low": 2222.0, "close": 2285.0, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 2206.866667, "activity_10": 2149.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2142.0, "close": 2180.0, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 2211.533333, "activity_10": 2156.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2218.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2200.0, "high": 2497.0, "low": 2151.0, "close": 2260.0, "volume": 43500}, "trend_line": null, "activity_lines": {"activity_5": 2228.2, "activity_10": 2180.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2110.0, "high": 2124.0, "low": 1726.0, "close": 1892.0, "volume": 99300}, "trend_line": null, "activity_lines": {"activity_5": 2120.266667, "activity_10": 2135.581818, "activity_20": 2164.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 2204.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2169.0, "high": 2252.0, "low": 2026.0, "close": 2120.0, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 2106.2, "activity_10": 2135.472727, "activity_20": 2156.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 2200.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2113.0, "high": 2129.0, "low": 2010.0, "close": 2010.0, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 2060.4, "activity_10": 2114.890909, "activity_20": 2139.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 2191.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2010.0, "high": 2156.0, "low": 2009.0, "close": 2100.0, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 2062.933333, "activity_10": 2109.581818, "activity_20": 2131.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 2187.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2100.0, "high": 2250.0, "low": 2061.0, "close": 2105.0, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 2072.466667, "activity_10": 2102.636364, "activity_20": 2123.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 2184.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1960.0, "high": 2160.0, "low": 1948.0, "close": 2160.0, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 2110.666667, "activity_10": 2107.981818, "activity_20": 2122.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 2183.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2177.0, "high": 2534.0, "low": 2161.0, "close": 2499.0, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 2244.0, "activity_10": 2174.963636, "activity_20": 2155.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 2195.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2530.0, "high": 2889.0, "low": 2503.0, "close": 2585.0, "volume": 99900}, "trend_line": null, "activity_lines": {"activity_5": 2380.733333, "activity_10": 2252.036364, "activity_20": 2196.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 2209.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2477.0, "high": 2877.0, "low": 2470.0, "close": 2730.0, "volume": 44200}, "trend_line": null, "activity_lines": {"activity_5": 2527.466667, "activity_10": 2350.018182, "activity_20": 2249.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 2228.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2756.0, "high": 2865.0, "low": 2701.0, "close": 2701.0, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 2622.533333, "activity_10": 2432.727273, "activity_20": 2298.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 2244.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952177, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2701.0, "high": 2950.0, "low": 2590.0, "close": 2606.0, "volume": 30900}, "trend_line": 2256.7, "activity_lines": {"activity_5": 2646.2, "activity_10": 2490.145455, "activity_20": 2336.071429, "activity_30": 2287.821505}, "trend_signal": 1, "fair_value": 2256.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.199498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2606.0, "high": 2780.0, "low": 2312.0, "close": 2394.0, "volume": 25100}, "trend_line": 2255.166667, "activity_lines": {"activity_5": 2569.466667, "activity_10": 2496.036364, "activity_20": 2350.633333, "activity_30": 2296.67957}, "trend_signal": 1, "fair_value": 2261.129032, "relative_strength": null, "rate_of_change": -0.06794580582265507, "market_dynamics": 0.982332, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2389.0, "high": 2782.0, "low": 2389.0, "close": 2546.0, "volume": 39900}, "trend_line": 2272.7, "activity_lines": {"activity_5": 2550.4, "activity_10": 2524.581818, "activity_20": 2378.242857, "activity_30": 2315.443011}, "trend_signal": 1, "fair_value": 2270.03125, "relative_strength": null, "rate_of_change": 0.7774739338145714, "market_dynamics": 0.87578, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2630.0, "high": 2640.0, "low": 2461.0, "close": 2640.0, "volume": 8800}, "trend_line": 2292.666667, "activity_lines": {"activity_5": 2565.266667, "activity_10": 2560.472727, "activity_20": 2411.966667, "activity_30": 2339.139785}, "trend_signal": 1, "fair_value": 2281.242424, "relative_strength": null, "rate_of_change": 0.8785438905266927, "market_dynamics": 0.752438, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2660.0, "high": 2674.0, "low": 2279.0, "close": 2328.0, "volume": 79000}, "trend_line": 2285.333333, "activity_lines": {"activity_5": 2482.133333, "activity_10": 2529.818182, "activity_20": 2412.738095, "activity_30": 2341.419355}, "trend_signal": 1, "fair_value": 2282.617647, "relative_strength": null, "rate_of_change": -0.3198604535737302, "market_dynamics": 0.669069, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2331.0, "high": 2575.0, "low": 2329.0, "close": 2524.0, "volume": 28400}, "trend_line": 2283.7, "activity_lines": {"activity_5": 2489.2, "activity_10": 2530.745455, "activity_20": 2431.714286, "activity_30": 2356.817204}, "trend_signal": 1, "fair_value": 2289.514286, "relative_strength": null, "rate_of_change": -0.07147023046550997, "market_dynamics": 0.673593, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2539.0, "high": 2619.0, "low": 2322.0, "close": 2330.0, "volume": 50900}, "trend_line": 2285.366667, "activity_lines": {"activity_5": 2437.066667, "activity_10": 2489.781818, "activity_20": 2430.480952, "activity_30": 2359.804301}, "trend_signal": 1, "fair_value": 2290.638889, "relative_strength": null, "rate_of_change": 0.0729809957525052, "market_dynamics": 0.491968, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2329.0, "high": 2381.0, "low": 2085.0, "close": 2140.0, "volume": 224300}, "trend_line": 2276.866667, "activity_lines": {"activity_5": 2325.866667, "activity_10": 2417.345455, "activity_20": 2410.504762, "activity_30": 2350.425806}, "trend_signal": 1, "fair_value": 2286.567568, "relative_strength": null, "rate_of_change": -0.3719315645378668, "market_dynamics": 0.229125, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2150.0, "high": 2170.0, "low": 2040.0, "close": 2050.0, "volume": 87600}, "trend_line": 2266.866667, "activity_lines": {"activity_5": 2211.733333, "activity_10": 2336.636364, "activity_20": 2382.647619, "activity_30": 2335.789247}, "trend_signal": 0, "fair_value": 2280.342105, "relative_strength": null, "rate_of_change": -0.4392000702077124, "market_dynamics": -0.11714, "expectation": {"probability": 75.3012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2040.0, "high": 2099.0, "low": 1971.0, "close": 1983.0, "volume": 40400}, "trend_line": 2260.2, "activity_lines": {"activity_5": 2114.6, "activity_10": 2256.109091, "activity_20": 2349.028571, "activity_30": 2317.475269}, "trend_signal": 0, "fair_value": 2272.717949, "relative_strength": null, "rate_of_change": -0.2940917124527096, "market_dynamics": -0.508412, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1982.0, "high": 2080.0, "low": 1875.0, "close": 1983.0, "volume": 107300}, "trend_line": 2258.0, "activity_lines": {"activity_5": 2040.466667, "activity_10": 2188.636364, "activity_20": 2316.728571, "activity_30": 2299.591398}, "trend_signal": 0, "fair_value": 2265.475, "relative_strength": null, "rate_of_change": -0.0973365188921254, "market_dynamics": -0.771621, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2023.0, "high": 2035.0, "low": 1954.0, "close": 2020.0, "volume": 13800}, "trend_line": 2255.533333, "activity_lines": {"activity_5": 2014.733333, "activity_10": 2139.218182, "activity_20": 2287.519048, "activity_30": 2284.236559}, "trend_signal": 0, "fair_value": 2259.487805, "relative_strength": null, "rate_of_change": -0.10924123117804, "market_dynamics": -0.987282, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2082.0, "high": 2180.0, "low": 1972.0, "close": 2037.0, "volume": 46400}, "trend_line": 2258.433333, "activity_lines": {"activity_5": 2015.333333, "activity_10": 2099.690909, "activity_20": 2260.404762, "activity_30": 2270.137634}, "trend_signal": 0, "fair_value": 2254.190476, "relative_strength": null, "rate_of_change": 0.12857269531649573, "market_dynamics": -1.068975, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1991.0, "high": 2049.0, "low": 1976.0, "close": 2039.0, "volume": 16200}, "trend_line": 2261.066667, "activity_lines": {"activity_5": 2023.466667, "activity_10": 2069.781818, "activity_20": 2233.352381, "activity_30": 2255.980645}, "trend_signal": 0, "fair_value": 2249.186047, "relative_strength": null, "rate_of_change": 0.1166000324881011, "market_dynamics": -1.075197, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2051.0, "high": 2098.0, "low": 2001.0, "close": 2039.0, "volume": 26600}, "trend_line": 2254.666667, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2050.8, "activity_20": 2206.590476, "activity_30": 2241.653763}, "trend_signal": 0, "fair_value": 2244.409091, "relative_strength": null, "rate_of_change": -0.28305224668548395, "market_dynamics": -1.083876, "expectation": {"probability": 69.5962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2042.0, "high": 2142.0, "low": 2015.0, "close": 2065.0, "volume": 37000}, "trend_line": 2251.5, "activity_lines": {"activity_5": 2046.133333, "activity_10": 2041.8, "activity_20": 2182.619048, "activity_30": 2229.417204}, "trend_signal": 0, "fair_value": 2240.422222, "relative_strength": null, "rate_of_change": -0.1404494529656326, "market_dynamics": -0.951241, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2050.0, "high": 2090.0, "low": 2005.0, "close": 2081.0, "volume": 37200}, "trend_line": 2247.733333, "activity_lines": {"activity_5": 2059.8, "activity_10": 2044.054545, "activity_20": 2160.62381, "activity_30": 2218.417204}, "trend_signal": 0, "fair_value": 2236.956522, "relative_strength": null, "rate_of_change": -0.16729589162779793, "market_dynamics": -0.876937, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2090.0, "high": 2390.0, "low": 1772.0, "close": 1788.0, "volume": 425400}, "trend_line": 2231.166667, "activity_lines": {"activity_5": 1971.733333, "activity_10": 1997.563636, "activity_20": 2112.714286, "activity_30": 2188.756989}, "trend_signal": 0, "fair_value": 2227.404255, "relative_strength": null, "rate_of_change": -0.7370387650873605, "market_dynamics": -0.85795, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1776.0, "high": 1785.0, "low": 1542.0, "close": 1596.0, "volume": 208800}, "trend_line": 2211.7, "activity_lines": {"activity_5": 1836.266667, "activity_10": 1922.563636, "activity_20": 2050.314286, "activity_30": 2147.778495}, "trend_signal": 0, "fair_value": 2214.25, "relative_strength": null, "rate_of_change": -0.8724882496642347, "market_dynamics": -0.944495, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1556.0, "high": 1642.0, "low": 1545.0, "close": 1587.0, "volume": 56000}, "trend_line": 2189.266667, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1854.181818, "activity_20": 1992.457143, "activity_30": 2107.475269}, "trend_signal": 0, "fair_value": 2201.44898, "relative_strength": null, "rate_of_change": -1.0143027083239113, "market_dynamics": -1.171935, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1551.0, "close": 1565.0, "volume": 36000}, "trend_line": 2178.366667, "activity_lines": {"activity_5": 1641.2, "activity_10": 1789.0, "activity_20": 1937.809524, "activity_30": 2067.2}, "trend_signal": 0, "fair_value": 2188.72, "relative_strength": null, "rate_of_change": -0.4978836139197515, "market_dynamics": -1.38865, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1565.0, "high": 1619.0, "low": 1554.0, "close": 1587.0, "volume": 15100}, "trend_line": 2160.6, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1735.418182, "activity_20": 1890.214286, "activity_30": 2029.047312}, "trend_signal": 0, "fair_value": 2176.921569, "relative_strength": null, "rate_of_change": -0.8155957979502021, "market_dynamics": -1.541717, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1587.0, "high": 1617.0, "low": 1583.0, "close": 1593.0, "volume": 13500}, "trend_line": 2146.7, "activity_lines": {"activity_5": 1585.2, "activity_10": 1690.8, "activity_20": 1847.033333, "activity_30": 1992.427957}, "trend_signal": 0, "fair_value": 2165.692308, "relative_strength": -24.69202, "rate_of_change": -0.6433398130149075, "market_dynamics": -1.602965, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.0, "high": 1637.0, "low": 1593.0, "close": 1611.0, "volume": 21800}, "trend_line": 2130.4, "activity_lines": {"activity_5": 1593.666667, "activity_10": 1657.527273, "activity_20": 1810.104762, "activity_30": 1957.866667}, "trend_signal": 0, "fair_value": 2155.226415, "relative_strength": -22.244955, "rate_of_change": -0.7593049797363268, "market_dynamics": -1.528204, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1594.0, "high": 1601.0, "low": 1296.0, "close": 1303.0, "volume": 46200}, "trend_line": 2103.666667, "activity_lines": {"activity_5": 1498.466667, "activity_10": 1576.036364, "activity_20": 1748.742857, "activity_30": 1904.486022}, "trend_signal": 0, "fair_value": 2139.444444, "relative_strength": -30.576455, "rate_of_change": -1.254850403680066, "market_dynamics": -1.472444, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1133.0, "high": 1339.0, "low": 1011.0, "close": 1212.0, "volume": 60300}, "trend_line": 2072.066667, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1491.381818, "activity_20": 1683.595238, "activity_30": 1846.95914}, "trend_signal": 0, "fair_value": 2122.581818, "relative_strength": -34.698452, "rate_of_change": -1.5021391219296203, "market_dynamics": -1.428308, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1215.0, "high": 1498.0, "low": 1214.0, "close": 1403.0, "volume": 22400}, "trend_line": 2035.533333, "activity_lines": {"activity_5": 1372.466667, "activity_10": 1456.963636, "activity_20": 1642.885714, "activity_30": 1803.793548}, "trend_signal": 0, "fair_value": 2109.732143, "relative_strength": -26.170911, "rate_of_change": -1.7631350661556668, "market_dynamics": -1.324208, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1348.0, "close": 1389.0, "volume": 7000}, "trend_line": 1995.666667, "activity_lines": {"activity_5": 1360.666667, "activity_10": 1432.327273, "activity_20": 1605.257143, "activity_30": 1762.08172}, "trend_signal": 0, "fair_value": 2097.087719, "relative_strength": -28.174265, "rate_of_change": -1.9585366328167184, "market_dynamics": -1.285231, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1390.0, "high": 1409.0, "low": 1330.0, "close": 1330.0, "volume": 16800}, "trend_line": 1949.0, "activity_lines": {"activity_5": 1342.8, "activity_10": 1404.218182, "activity_20": 1565.585714, "activity_30": 1719.135484}, "trend_signal": 0, "fair_value": 2083.862069, "relative_strength": -32.764369, "rate_of_change": -2.338399882689425, "market_dynamics": -1.223444, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1331.0, "high": 1382.0, "low": 1330.0, "close": 1354.0, "volume": 13900}, "trend_line": 1904.1, "activity_lines": {"activity_5": 1351.666667, "activity_10": 1385.309091, "activity_20": 1531.628571, "activity_30": 1680.748387}, "trend_signal": 0, "fair_value": 2071.491525, "relative_strength": -32.133702, "rate_of_change": -2.303745510518219, "market_dynamics": -1.098164, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1354.0, "high": 1869.0, "low": 1350.0, "close": 1866.0, "volume": 286800}, "trend_line": 1879.433333, "activity_lines": {"activity_5": 1527.8, "activity_10": 1463.727273, "activity_20": 1549.428571, "activity_30": 1678.290323}, "trend_signal": 0, "fair_value": 2068.066667, "relative_strength": -6.714747, "rate_of_change": -1.2954501864397858, "market_dynamics": -0.547045, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1906.0, "high": 2300.0, "low": 1868.0, "close": 2071.0, "volume": 299900}, "trend_line": 1868.666667, "activity_lines": {"activity_5": 1728.666667, "activity_10": 1573.945455, "activity_20": 1587.309524, "activity_30": 1690.649462}, "trend_signal": 0, "fair_value": 2068.114754, "relative_strength": 5.215358, "rate_of_change": -0.5728676729817256, "market_dynamics": 0.062998, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2121.0, "high": 2300.0, "low": 2106.0, "close": 2213.0, "volume": 86100}, "trend_line": 1857.566667, "activity_lines": {"activity_5": 1932.333333, "activity_10": 1701.181818, "activity_20": 1638.471429, "activity_30": 1712.864516}, "trend_signal": 0, "fair_value": 2070.451613, "relative_strength": 9.845203, "rate_of_change": -0.5940064215850814, "market_dynamics": 0.668395, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2200.0, "high": 2207.0, "low": 2004.0, "close": 2018.0, "volume": 119100}, "trend_line": 1836.833333, "activity_lines": {"activity_5": 2016.066667, "activity_10": 1781.690909, "activity_20": 1670.22381, "activity_30": 1723.215054}, "trend_signal": 0, "fair_value": 2069.619048, "relative_strength": 0.78345, "rate_of_change": -1.1161555796801996, "market_dynamics": 1.204511, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2017.0, "high": 2305.0, "low": 2010.0, "close": 2136.0, "volume": 86600}, "trend_line": 1830.433333, "activity_lines": {"activity_5": 2093.266667, "activity_10": 1876.254545, "activity_20": 1713.314286, "activity_30": 1742.516129}, "trend_signal": 0, "fair_value": 2070.65625, "relative_strength": 6.17612, "rate_of_change": -0.3484257327553676, "market_dynamics": 1.217413, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2154.0, "high": 2537.0, "low": 2153.0, "close": 2363.0, "volume": 157200}, "trend_line": 1825.066667, "activity_lines": {"activity_5": 2194.0, "activity_10": 1996.945455, "activity_20": 1777.561905, "activity_30": 1776.875269}, "trend_signal": 0, "fair_value": 2075.153846, "relative_strength": 15.271398, "rate_of_change": -0.2931910112893413, "market_dynamics": 1.226454, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2320.0, "high": 2528.0, "low": 2204.0, "close": 2280.0, "volume": 121900}, "trend_line": 1823.4, "activity_lines": {"activity_5": 2233.933333, "activity_10": 2081.618182, "activity_20": 1832.485714, "activity_30": 1806.225806}, "trend_signal": 0, "fair_value": 2078.257576, "relative_strength": 6.365334, "rate_of_change": -0.09132088323872507, "market_dynamics": 1.195302, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2293.0, "high": 2347.0, "low": 2044.0, "close": 2135.0, "volume": 97200}, "trend_line": 1823.233333, "activity_lines": {"activity_5": 2211.6, "activity_10": 2123.981818, "activity_20": 1872.652381, "activity_30": 1826.329032}, "trend_signal": 1, "fair_value": 2079.104478, "relative_strength": 0.421153, "rate_of_change": -0.009140451903048626, "market_dynamics": 1.109514, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2116.0, "high": 2300.0, "low": 2116.0, "close": 2210.0, "volume": 57000}, "trend_line": 1828.566667, "activity_lines": {"activity_5": 2219.466667, "activity_10": 2166.418182, "activity_20": 1918.309524, "activity_30": 1851.28172}, "trend_signal": 1, "fair_value": 2081.029412, "relative_strength": 4.485141, "rate_of_change": 0.29252065018055207, "market_dynamics": 1.041754, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2226.0, "high": 2300.0, "low": 2132.0, "close": 2208.0, "volume": 58100}, "trend_line": 1836.066667, "activity_lines": {"activity_5": 2213.866667, "activity_10": 2192.490909, "activity_20": 1960.852381, "activity_30": 1875.76129}, "trend_signal": 1, "fair_value": 2082.869565, "relative_strength": 3.795798, "rate_of_change": 0.41015731804324745, "market_dynamics": 0.91685, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2230.0, "high": 2441.0, "low": 2126.0, "close": 2367.0, "volume": 68000}, "trend_line": 1848.866667, "activity_lines": {"activity_5": 2256.466667, "activity_10": 2231.945455, "activity_20": 2015.580952, "activity_30": 1910.015054}, "trend_signal": 1, "fair_value": 2086.928571, "relative_strength": 6.906086, "rate_of_change": 0.6971424420505508, "market_dynamics": 0.87184, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2400.0, "high": 2648.0, "low": 2372.0, "close": 2590.0, "volume": 60900}, "trend_line": 1867.866667, "activity_lines": {"activity_5": 2373.133333, "activity_10": 2302.836364, "activity_20": 2087.728571, "activity_30": 1957.830108}, "trend_signal": 1, "fair_value": 2094.014085, "relative_strength": 18.837238, "rate_of_change": 1.0276565822255694, "market_dynamics": 0.947301, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2493.0, "high": 2800.0, "low": 2493.0, "close": 2570.0, "volume": 75500}, "trend_line": 1885.633333, "activity_lines": {"activity_5": 2462.466667, "activity_10": 2360.654545, "activity_20": 2153.195238, "activity_30": 2003.129032}, "trend_signal": 1, "fair_value": 2100.625, "relative_strength": 14.733962, "rate_of_change": 0.9511742092670465, "market_dynamics": 1.025746, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2589.0, "high": 2778.0, "low": 2353.0, "close": 2664.0, "volume": 299700}, "trend_line": 1906.466667, "activity_lines": {"activity_5": 2554.133333, "activity_10": 2429.072727, "activity_20": 2222.961905, "activity_30": 2053.346237}, "trend_signal": 1, "fair_value": 2108.342466, "relative_strength": 14.42454, "rate_of_change": 1.104845445580587, "market_dynamics": 1.157478, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2692.0, "high": 2800.0, "low": 2557.0, "close": 2604.0, "volume": 88500}, "trend_line": 1925.3, "activity_lines": {"activity_5": 2595.533333, "activity_10": 2474.836364, "activity_20": 2282.0, "activity_30": 2098.348387}, "trend_signal": 1, "fair_value": 2115.040541, "relative_strength": 13.44885, "rate_of_change": 0.9878658423981792, "market_dynamics": 1.142364, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2605.0, "high": 2678.0, "low": 2420.0, "close": 2457.0, "volume": 68800}, "trend_line": 1938.366667, "activity_lines": {"activity_5": 2561.533333, "activity_10": 2485.363636, "activity_20": 2320.842857, "activity_30": 2132.651613}, "trend_signal": 1, "fair_value": 2119.6, "relative_strength": 6.709857, "rate_of_change": 0.6786821274606583, "market_dynamics": 0.969944, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2420.0, "high": 2530.0, "low": 2377.0, "close": 2424.0, "volume": 65500}, "trend_line": 1949.8, "activity_lines": {"activity_5": 2510.533333, "activity_10": 2488.181818, "activity_20": 2350.614286, "activity_30": 2163.982796}, "trend_signal": 1, "fair_value": 2123.605263, "relative_strength": 4.597597, "rate_of_change": 0.5898436655277021, "market_dynamics": 0.733103, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.0, "high": 2570.0, "low": 2323.0, "close": 2360.0, "volume": 67500}, "trend_line": 1968.866667, "activity_lines": {"activity_5": 2449.266667, "activity_10": 2476.745455, "activity_20": 2369.428571, "activity_30": 2190.447312}, "trend_signal": 1, "fair_value": 2126.675325, "relative_strength": -1.921808, "rate_of_change": 0.9778780900605218, "market_dynamics": 0.387631, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2384.0, "high": 2515.0, "low": 2371.0, "close": 2510.0, "volume": 42600}, "trend_line": 1999.333333, "activity_lines": {"activity_5": 2452.0, "activity_10": 2488.490909, "activity_20": 2397.904762, "activity_30": 2225.35914}, "trend_signal": 1, "fair_value": 2131.589744, "relative_strength": 4.060743, "rate_of_change": 1.5474214943372817, "market_dynamics": 0.155594, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2517.0, "high": 3155.0, "low": 2517.0, "close": 2946.0, "volume": 276800}, "trend_line": 2044.633333, "activity_lines": {"activity_5": 2610.333333, "activity_10": 2574.054545, "activity_20": 2462.285714, "activity_30": 2286.434409}, "trend_signal": 1, "fair_value": 2141.898734, "relative_strength": 21.301745, "rate_of_change": 2.265755252128333, "market_dynamics": 0.267287, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2946.0, "high": 3000.0, "low": 2740.0, "close": 2772.0, "volume": 89000}, "trend_line": 2084.866667, "activity_lines": {"activity_5": 2687.866667, "activity_10": 2614.563636, "activity_20": 2502.514286, "activity_30": 2333.36129}, "trend_signal": 1, "fair_value": 2149.775, "relative_strength": 13.515176, "rate_of_change": 1.967753012270772, "market_dynamics": 0.346675, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2790.0, "high": 2838.0, "low": 2661.0, "close": 2834.0, "volume": 63700}, "trend_line": 2126.433333, "activity_lines": {"activity_5": 2765.066667, "activity_10": 2658.981818, "activity_20": 2544.333333, "activity_30": 2381.692473}, "trend_signal": 1, "fair_value": 2158.222222, "relative_strength": 10.826961, "rate_of_change": 1.9937325805017618, "market_dynamics": 0.496537, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2784.0, "high": 2784.0, "low": 2503.0, "close": 2515.0, "volume": 67700}, "trend_line": 2157.166667, "activity_lines": {"activity_5": 2708.6, "activity_10": 2640.963636, "activity_20": 2552.138095, "activity_30": 2406.76129}, "trend_signal": 1, "fair_value": 2162.573171, "relative_strength": -0.094991, "rate_of_change": 1.4452996726044087, "market_dynamics": 0.434722, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2520.0, "high": 2775.0, "low": 2520.0, "close": 2591.0, "volume": 83000}, "trend_line": 2189.833333, "activity_lines": {"activity_5": 2667.133333, "activity_10": 2637.763636, "activity_20": 2565.742857, "activity_30": 2434.750538}, "trend_signal": 1, "fair_value": 2167.73494, "relative_strength": -0.277906, "rate_of_change": 1.5143320402512077, "market_dynamics": 0.158086, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2613.0, "high": 2637.0, "low": 2368.0, "close": 2477.0, "volume": 64900}, "trend_line": 2228.966667, "activity_lines": {"activity_5": 2582.266667, "activity_10": 2615.163636, "activity_20": 2565.761905, "activity_30": 2453.277419}, "trend_signal": 1, "fair_value": 2171.416667, "relative_strength": -9.678141, "rate_of_change": 1.787046229056561, "market_dynamics": -0.141733, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2225.0, "close": 2354.0, "volume": 42800}, "trend_line": 2267.033333, "activity_lines": {"activity_5": 2487.666667, "activity_10": 2572.509091, "activity_20": 2552.442857, "activity_30": 2461.344086}, "trend_signal": 1, "fair_value": 2173.564706, "relative_strength": -9.855148, "rate_of_change": 1.7078167459199476, "market_dynamics": -0.576879, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2398.0, "high": 2565.0, "low": 2195.0, "close": 2213.0, "volume": 207300}, "trend_line": 2294.033333, "activity_lines": {"activity_5": 2373.933333, "activity_10": 2506.090909, "activity_20": 2525.738095, "activity_30": 2457.858065}, "trend_signal": 1, "fair_value": 2174.023256, "relative_strength": -14.909148, "rate_of_change": 1.1909838116173832, "market_dynamics": -0.754258, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 1980.0, "close": 2054.0, "volume": 139900}, "trend_line": 2316.2, "activity_lines": {"activity_5": 2248.6, "activity_10": 2414.6, "activity_20": 2484.209524, "activity_30": 2442.372043}, "trend_signal": 0, "fair_value": 2172.643678, "relative_strength": -17.451008, "rate_of_change": 0.9662748435748193, "market_dynamics": -1.011314, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2064.0, "high": 2168.0, "low": 2038.0, "close": 2134.0, "volume": 95900}, "trend_line": 2343.0, "activity_lines": {"activity_5": 2180.666667, "activity_10": 2343.218182, "activity_20": 2450.685714, "activity_30": 2430.617204}, "trend_signal": 0, "fair_value": 2172.204545, "relative_strength": -16.43272, "rate_of_change": 1.1570676107417401, "market_dynamics": -1.169852, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2157.0, "high": 2160.0, "low": 2013.0, "close": 2017.0, "volume": 63400}, "trend_line": 2365.1, "activity_lines": {"activity_5": 2104.2, "activity_10": 2257.4, "activity_20": 2406.380952, "activity_30": 2409.584946}, "trend_signal": 0, "fair_value": 2170.460674, "relative_strength": -20.943978, "rate_of_change": 0.9432351685872774, "market_dynamics": -1.252911, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2006.0, "high": 2039.0, "low": 1902.0, "close": 1908.0, "volume": 66300}, "trend_line": 2366.5, "activity_lines": {"activity_5": 2022.066667, "activity_10": 2168.654545, "activity_20": 2352.604762, "activity_30": 2380.094624}, "trend_signal": 0, "fair_value": 2167.544444, "relative_strength": -25.313797, "rate_of_change": 0.05919411441377071, "market_dynamics": -1.389778, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1869.0, "high": 2017.0, "low": 1820.0, "close": 1999.0, "volume": 92100}, "trend_line": 2364.1, "activity_lines": {"activity_5": 2000.0, "activity_10": 2112.163636, "activity_20": 2309.680952, "activity_30": 2356.384946}, "trend_signal": 0, "fair_value": 2165.692308, "relative_strength": -19.315328, "rate_of_change": -0.10141559264737338, "market_dynamics": -1.365992, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2036.0, "high": 2207.0, "low": 2012.0, "close": 2072.0, "volume": 104900}, "trend_line": 2359.4, "activity_lines": {"activity_5": 2016.533333, "activity_10": 2084.127273, "activity_20": 2276.52381, "activity_30": 2337.539785}, "trend_signal": 0, "fair_value": 2164.673913, "relative_strength": -18.153242, "rate_of_change": -0.19880715705764637, "market_dynamics": -1.297525, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2087.0, "high": 2178.0, "low": 2036.0, "close": 2111.0, "volume": 33900}, "trend_line": 2362.5, "activity_lines": {"activity_5": 2044.866667, "activity_10": 2071.236364, "activity_20": 2249.452381, "activity_30": 2321.513978}, "trend_signal": 0, "fair_value": 2164.096774, "relative_strength": -15.64916, "rate_of_change": 0.1313893362719297, "market_dynamics": -1.264747, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2108.0, "high": 2141.0, "low": 1978.0, "close": 2109.0, "volume": 97500}, "trend_line": 2361.6, "activity_lines": {"activity_5": 2074.066667, "activity_10": 2066.709091, "activity_20": 2224.82381, "activity_30": 2305.15914}, "trend_signal": 0, "fair_value": 2163.510638, "relative_strength": -17.964817, "rate_of_change": -0.03809523809524194, "market_dynamics": -1.141642, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2162.0, "high": 2202.0, "low": 2065.0, "close": 2170.0, "volume": 41700}, "trend_line": 2355.166667, "activity_lines": {"activity_5": 2117.466667, "activity_10": 2079.963636, "activity_20": 2208.361905, "activity_30": 2292.797849}, "trend_signal": 0, "fair_value": 2163.578947, "relative_strength": -18.310057, "rate_of_change": -0.2724141683604314, "market_dynamics": -1.151868, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2200.0, "high": 2226.0, "low": 2041.0, "close": 2078.0, "volume": 38400}, "trend_line": 2348.433333, "activity_lines": {"activity_5": 2112.733333, "activity_10": 2079.836364, "activity_20": 2184.504762, "activity_30": 2274.916129}, "trend_signal": 0, "fair_value": 2162.6875, "relative_strength": -21.260254, "rate_of_change": -0.2858962847235309, "market_dynamics": -1.150175, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2078.0, "high": 2133.0, "low": 1950.0, "close": 1970.0, "volume": 36000}, "trend_line": 2342.933333, "activity_lines": {"activity_5": 2066.733333, "activity_10": 2062.527273, "activity_20": 2152.009524, "activity_30": 2250.501075}, "trend_signal": 0, "fair_value": 2160.701031, "relative_strength": -24.165598, "rate_of_change": -0.23419868568183025, "market_dynamics": -1.158934, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1969.0, "high": 2076.0, "low": 1904.0, "close": 2074.0, "volume": 56800}, "trend_line": 2338.4, "activity_lines": {"activity_5": 2062.2, "activity_10": 2065.654545, "activity_20": 2131.27619, "activity_30": 2233.150538}, "trend_signal": 0, "fair_value": 2159.816327, "relative_strength": -21.051252, "rate_of_change": -0.19348962841359074, "market_dynamics": -1.034399, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2124.0, "high": 2206.0, "low": 1647.0, "close": 1680.0, "volume": 236000}, "trend_line": 2320.8, "activity_lines": {"activity_5": 1928.8, "activity_10": 1998.236364, "activity_20": 2075.095238, "activity_30": 2190.673118}, "trend_signal": 0, "fair_value": 2154.969697, "relative_strength": -38.674641, "rate_of_change": -0.7526513855627741, "market_dynamics": -0.972126, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1681.0, "high": 1924.0, "low": 1662.0, "close": 1861.0, "volume": 86800}, "trend_line": 2303.933333, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1969.854545, "activity_20": 2042.180952, "activity_30": 2161.008602}, "trend_signal": 0, "fair_value": 2152.03, "relative_strength": -31.698984, "rate_of_change": -0.7267609014133157, "market_dynamics": -0.835101, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1878.0, "high": 1936.0, "low": 1803.0, "close": 1907.0, "volume": 38500}, "trend_line": 2281.166667, "activity_lines": {"activity_5": 1875.8, "activity_10": 1950.690909, "activity_20": 2017.985714, "activity_30": 2135.4}, "trend_signal": 0, "fair_value": 2149.60396, "relative_strength": -32.13794, "rate_of_change": -0.9881651380231143, "market_dynamics": -0.5798, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1890.0, "high": 1979.0, "low": 1734.0, "close": 1950.0, "volume": 49800}, "trend_line": 2260.5, "activity_lines": {"activity_5": 1893.0, "activity_10": 1941.018182, "activity_20": 2002.3, "activity_30": 2114.034409}, "trend_signal": 0, "fair_value": 2147.647059, "relative_strength": -26.360222, "rate_of_change": -0.9059691823035025, "market_dynamics": -0.489267, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1968.0, "low": 1816.0, "close": 1905.0, "volume": 19900}, "trend_line": 2235.2, "activity_lines": {"activity_5": 1896.533333, "activity_10": 1925.381818, "activity_20": 1985.019048, "activity_30": 2091.098925}, "trend_signal": 0, "fair_value": 2145.291262, "relative_strength": -25.427964, "rate_of_change": -1.1192214111922223, "market_dynamics": -0.318975, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1802.0, "close": 1839.0, "volume": 7900}, "trend_line": 2209.7, "activity_lines": {"activity_5": 1889.333333, "activity_10": 1901.490909, "activity_20": 1964.719048, "activity_30": 2065.537634}, "trend_signal": 0, "fair_value": 2142.346154, "relative_strength": -27.177694, "rate_of_change": -1.1408375089477454, "market_dynamics": -0.307067, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1798.0, "high": 1836.0, "low": 1664.0, "close": 1733.0, "volume": 33900}, "trend_line": 2185.566667, "activity_lines": {"activity_5": 1836.2, "activity_10": 1863.236364, "activity_20": 1937.361905, "activity_30": 2034.782796}, "trend_signal": 0, "fair_value": 2138.447619, "relative_strength": -31.069655, "rate_of_change": -1.092154274335872, "market_dynamics": -0.406768, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1684.0, "high": 1878.0, "low": 1679.0, "close": 1796.0, "volume": 15700}, "trend_line": 2164.633333, "activity_lines": {"activity_5": 1812.6, "activity_10": 1844.381818, "activity_20": 1918.961905, "activity_30": 2009.649462}, "trend_signal": 0, "fair_value": 2135.216981, "relative_strength": -28.088326, "rate_of_change": -0.9577989230927373, "market_dynamics": -0.54854, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1784.0, "high": 1873.0, "low": 1781.0, "close": 1817.0, "volume": 7000}, "trend_line": 2146.533333, "activity_lines": {"activity_5": 1803.4, "activity_10": 1834.472727, "activity_20": 1904.547619, "activity_30": 1987.221505}, "trend_signal": 0, "fair_value": 2132.242991, "relative_strength": -31.988984, "rate_of_change": -0.8361693282674937, "market_dynamics": -0.651193, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1842.0, "high": 1866.0, "low": 1785.0, "close": 1833.0, "volume": 7800}, "trend_line": 2123.966667, "activity_lines": {"activity_5": 1808.4, "activity_10": 1830.254545, "activity_20": 1892.785714, "activity_30": 1966.993548}, "trend_signal": 0, "fair_value": 2129.472222, "relative_strength": -32.962203, "rate_of_change": -1.0513075037348938, "market_dynamics": -0.673206, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1862.0, "high": 1862.0, "low": 1800.0, "close": 1801.0, "volume": 4400}, "trend_line": 2085.8, "activity_lines": {"activity_5": 1807.533333, "activity_10": 1824.6, "activity_20": 1879.409524, "activity_30": 1946.156989}, "trend_signal": 0, "fair_value": 2126.458716, "relative_strength": -35.267836, "rate_of_change": -1.7969522588557627, "market_dynamics": -0.63898, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1800.0, "close": 1801.0, "volume": 6200}, "trend_line": 2053.433333, "activity_lines": {"activity_5": 1809.2, "activity_10": 1816.745455, "activity_20": 1867.061905, "activity_30": 1927.782796}, "trend_signal": 0, "fair_value": 2123.5, "relative_strength": -34.889781, "rate_of_change": -1.551762728928959, "market_dynamics": -0.553292, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1765.0, "high": 1819.0, "low": 1751.0, "close": 1787.0, "volume": 2600}, "trend_line": 2018.533333, "activity_lines": {"activity_5": 1801.666667, "activity_10": 1807.436364, "activity_20": 1853.890476, "activity_30": 1910.593548}, "trend_signal": 0, "fair_value": 2120.468468, "relative_strength": -38.499299, "rate_of_change": -1.699592552586652, "market_dynamics": -0.449622, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1841.0, "high": 1985.0, "low": 1776.0, "close": 1807.0, "volume": 24300}, "trend_line": 1994.933333, "activity_lines": {"activity_5": 1801.4, "activity_10": 1803.945455, "activity_20": 1843.633333, "activity_30": 1896.946237}, "trend_signal": 0, "fair_value": 2117.669643, "relative_strength": -35.958438, "rate_of_change": -1.1691657310867969, "market_dynamics": -0.365753, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1773.0, "high": 1814.0, "low": 1701.0, "close": 1736.0, "volume": 19800}, "trend_line": 1966.433333, "activity_lines": {"activity_5": 1778.133333, "activity_10": 1790.145455, "activity_20": 1827.87619, "activity_30": 1880.24086}, "trend_signal": 0, "fair_value": 2114.292035, "relative_strength": -39.633653, "rate_of_change": -1.4286191687990608, "market_dynamics": -0.198977, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1774.0, "low": 1709.0, "close": 1721.0, "volume": 9200}, "trend_line": 1941.233333, "activity_lines": {"activity_5": 1756.333333, "activity_10": 1776.690909, "activity_20": 1812.47619, "activity_30": 1864.406452}, "trend_signal": 0, "fair_value": 2110.842105, "relative_strength": -42.059556, "rate_of_change": -1.2815079757397525, "market_dynamics": -0.274911, "expectation": {"probability": 52.4246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3157b513-0f51-4259-b6b9-2a8a5df14bbe/", "share_image": "https://sharemaestro.com/terminal/3157b513-0f51-4259-b6b9-2a8a5df14bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}