{"ticker": {"uuid": "3159041f-de0c-43ca-9265-05391b9c17bc", "symbol": "HRL-F238", "name": "Harel Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F238 fell 16.94%, moving from 5,118.00 to 4,251.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,251.00"}, {"label": "12-Week Change", "value": "-16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 4301.0, "low": 3776.0, "close": 4251.0, "volume": 360925}, "trend_line": null, "activity_lines": {"activity_5": 4100.4, "activity_10": 4224.309091, "activity_20": 4493.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 4564.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 3707.0, "high": 3769.0, "low": 3721.0, "close": 3736.0, "volume": 23475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3736.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3800.0, "high": 4041.0, "low": 3777.0, "close": 4027.0, "volume": 139810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3881.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4137.0, "high": 4608.0, "low": 4108.0, "close": 4517.0, "volume": 1180615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4093.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4585.0, "high": 4788.0, "low": 4564.0, "close": 4712.0, "volume": 1189099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4248.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4761.0, "high": 5020.0, "low": 4700.0, "close": 4987.0, "volume": 817827}, "trend_line": null, "activity_lines": {"activity_5": 4608.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4395.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5054.0, "high": 5386.0, "low": 4690.0, "close": 4790.0, "volume": 1489843}, "trend_line": null, "activity_lines": {"activity_5": 4739.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4461.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4728.0, "high": 4899.0, "low": 4500.0, "close": 4614.0, "volume": 845685}, "trend_line": null, "activity_lines": {"activity_5": 4742.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4483.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4614.0, "high": 4705.0, "low": 4370.0, "close": 4460.0, "volume": 636253}, "trend_line": null, "activity_lines": {"activity_5": 4654.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4480.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4460.0, "high": 4851.0, "low": 4460.0, "close": 4850.0, "volume": 355962}, "trend_line": null, "activity_lines": {"activity_5": 4699.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4521.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4850.0, "high": 4906.0, "low": 4728.0, "close": 4844.0, "volume": 278589}, "trend_line": null, "activity_lines": {"activity_5": 4734.533333, "activity_10": 4689.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4553.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5008.0, "high": 5551.0, "low": 5008.0, "close": 5460.0, "volume": 966203}, "trend_line": null, "activity_lines": {"activity_5": 4984.0, "activity_10": 4854.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4636.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5586.0, "high": 5655.0, "low": 4725.0, "close": 5118.0, "volume": 1180002}, "trend_line": null, "activity_lines": {"activity_5": 5074.8, "activity_10": 4925.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4676.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5179.0, "high": 5500.0, "low": 5106.0, "close": 5400.0, "volume": 883517}, "trend_line": null, "activity_lines": {"activity_5": 5226.0, "activity_10": 5028.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4731.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 4592.0, "close": 4719.0, "volume": 944573}, "trend_line": null, "activity_lines": {"activity_5": 5087.533333, "activity_10": 4991.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4731.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4719.0, "high": 4719.0, "low": 4346.0, "close": 4672.0, "volume": 444575}, "trend_line": null, "activity_lines": {"activity_5": 4942.133333, "activity_10": 4945.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4727.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4690.0, "high": 4879.0, "low": 4627.0, "close": 4651.0, "volume": 299574}, "trend_line": null, "activity_lines": {"activity_5": 4801.2, "activity_10": 4901.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4722.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4651.0, "high": 4706.0, "low": 4246.0, "close": 4345.0, "volume": 571435}, "trend_line": null, "activity_lines": {"activity_5": 4612.2, "activity_10": 4804.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4700.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4356.0, "high": 4425.0, "low": 4248.0, "close": 4399.0, "volume": 183310}, "trend_line": null, "activity_lines": {"activity_5": 4492.733333, "activity_10": 4722.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4683.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4399.0, "high": 4449.0, "low": 4165.0, "close": 4441.0, "volume": 409464}, "trend_line": null, "activity_lines": {"activity_5": 4454.0, "activity_10": 4648.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4670.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4485.0, "high": 4666.0, "low": 4050.0, "close": 4149.0, "volume": 551810}, "trend_line": null, "activity_lines": {"activity_5": 4336.466667, "activity_10": 4529.163636, "activity_20": 4669.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 4644.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4109.0, "high": 4109.0, "low": 3833.0, "close": 3876.0, "volume": 644347}, "trend_line": null, "activity_lines": {"activity_5": 4162.8, "activity_10": 4372.909091, "activity_20": 4596.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 4607.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3876.0, "high": 3980.0, "low": 3776.0, "close": 3971.0, "volume": 293748}, "trend_line": null, "activity_lines": {"activity_5": 4072.466667, "activity_10": 4262.727273, "activity_20": 4531.4, "activity_30": null}, "trend_signal": 0, "fair_value": 4579.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 4301.0, "low": 3776.0, "close": 4251.0, "volume": 360925}, "trend_line": null, "activity_lines": {"activity_5": 4100.4, "activity_10": 4224.309091, "activity_20": 4493.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 4564.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3159041f-de0c-43ca-9265-05391b9c17bc/", "share_image": "https://sharemaestro.com/terminal/3159041f-de0c-43ca-9265-05391b9c17bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}