{"ticker": {"uuid": "315aa32a-2f85-47b7-bec1-6c129a301dc5", "symbol": "DUG", "name": "PROSHARES ULTRASHORT ENERGY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUG rose 3.35%, moving from 19.21 to 19.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.32 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.85"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.32"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.2, "close": 19.85, "volume": 282143}, "trend_line": 21.836025, "activity_lines": {"activity_5": 20.508774, "activity_10": 19.858951, "activity_20": 19.357398, "activity_30": 19.926401}, "trend_signal": 0, "fair_value": 34.198423, "relative_strength": -34.31879, "rate_of_change": -1.7836263741157095, "market_dynamics": 0.717641, "expectation": {"probability": 40.3154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.344572, "high": 46.811227, "low": 43.171752, "close": 43.243051, "volume": 546454}, "trend_line": 45.906437, "activity_lines": {"activity_5": 45.833594, "activity_10": 47.015844, "activity_20": 47.289391, "activity_30": 46.884017}, "trend_signal": 0, "fair_value": 222.134414, "relative_strength": -21.526979, "rate_of_change": -0.029076788658599223, "market_dynamics": 0.165473, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.779605, "high": 42.886554, "low": 40.604975, "close": 41.745765, "volume": 689800}, "trend_line": 45.851354, "activity_lines": {"activity_5": 44.103396, "activity_10": 45.906562, "activity_20": 46.739478, "activity_30": 46.615587}, "trend_signal": 0, "fair_value": 217.537536, "relative_strength": -24.283941, "rate_of_change": -0.119989708632792, "market_dynamics": -0.056231, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.104071, "high": 42.248425, "low": 39.464186, "close": 40.747574, "volume": 1060801}, "trend_line": 45.76183, "activity_lines": {"activity_5": 42.67741, "activity_10": 44.754974, "activity_20": 46.123569, "activity_30": 46.286311}, "trend_signal": 0, "fair_value": 213.279401, "relative_strength": -23.420347, "rate_of_change": -0.19524832352823707, "market_dynamics": -0.411956, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.212829, "high": 42.547882, "low": 38.002549, "close": 38.038199, "volume": 706815}, "trend_line": 45.667294, "activity_lines": {"activity_5": 40.749951, "activity_10": 43.287394, "activity_20": 45.315997, "activity_30": 45.788012}, "trend_signal": 0, "fair_value": 209.27284, "relative_strength": -27.636576, "rate_of_change": -0.20658264759080888, "market_dynamics": -0.957064, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.394696, "high": 40.791423, "low": 38.145148, "close": 39.03639, "volume": 837113}, "trend_line": 45.620054, "activity_lines": {"activity_5": 39.754137, "activity_10": 42.198896, "activity_20": 44.670901, "activity_30": 45.360211}, "trend_signal": 0, "fair_value": 204.747121, "relative_strength": -23.522011, "rate_of_change": -0.103443834443081, "market_dynamics": -1.127586, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.679893, "high": 41.710115, "low": 38.537294, "close": 40.177179, "volume": 446345}, "trend_line": 45.636546, "activity_lines": {"activity_5": 39.625798, "activity_10": 41.465753, "activity_20": 44.168147, "activity_30": 45.009058}, "trend_signal": 0, "fair_value": 200.368788, "relative_strength": -21.33553, "rate_of_change": 0.03615076825643281, "market_dynamics": -1.172131, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.927632, "high": 40.248479, "low": 37.41433, "close": 37.574753, "volume": 540588}, "trend_line": 45.406207, "activity_lines": {"activity_5": 38.834375, "activity_10": 40.398855, "activity_20": 43.433343, "activity_30": 44.488943}, "trend_signal": 0, "fair_value": 195.532855, "relative_strength": -27.475728, "rate_of_change": -0.5047248755416344, "market_dynamics": -1.242859, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.004359, "high": 37.628228, "low": 35.970518, "close": 36.469614, "volume": 675258}, "trend_line": 45.275744, "activity_lines": {"activity_5": 37.95264, "activity_10": 39.380571, "activity_20": 42.611041, "activity_30": 43.912388}, "trend_signal": 0, "fair_value": 190.004563, "relative_strength": -28.005344, "rate_of_change": -0.28732415372197656, "market_dynamics": -1.236398, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.006168, "high": 37.753002, "low": 35.186225, "close": 36.433964, "volume": 859471}, "trend_line": 44.960637, "activity_lines": {"activity_5": 37.344219, "activity_10": 38.543128, "activity_20": 41.819306, "activity_30": 43.341951}, "trend_signal": 0, "fair_value": 184.834632, "relative_strength": -27.096749, "rate_of_change": -0.6959731020654342, "market_dynamics": -1.230788, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.79227, "high": 38.421701, "low": 35.293174, "close": 38.224114, "volume": 894906}, "trend_line": 44.719225, "activity_lines": {"activity_5": 37.439464, "activity_10": 38.223675, "activity_20": 41.23135, "activity_30": 42.907336}, "trend_signal": 0, "fair_value": 178.701263, "relative_strength": -19.780047, "rate_of_change": -0.5369407911191224, "market_dynamics": -1.125755, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.331889, "high": 38.331889, "low": 35.382453, "close": 37.218217, "volume": 1092158}, "trend_line": 44.535426, "activity_lines": {"activity_5": 37.253561, "activity_10": 37.868976, "activity_20": 40.596775, "activity_30": 42.4234}, "trend_signal": 0, "fair_value": 172.248801, "relative_strength": -19.924363, "rate_of_change": -0.41100667554055437, "market_dynamics": -1.041631, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.182292, "high": 42.714729, "low": 37.182292, "close": 41.313657, "volume": 1569749}, "trend_line": 44.317539, "activity_lines": {"activity_5": 38.630069, "activity_10": 38.368445, "activity_20": 40.416486, "activity_30": 42.215544}, "trend_signal": 0, "fair_value": 166.533046, "relative_strength": -10.782864, "rate_of_change": -0.489244225484684, "market_dynamics": -0.645767, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.906688, "high": 40.37961, "low": 37.325991, "close": 37.685241, "volume": 1002087}, "trend_line": 43.750848, "activity_lines": {"activity_5": 38.547845, "activity_10": 38.216059, "activity_20": 39.929143, "activity_30": 41.787654}, "trend_signal": 0, "fair_value": 160.596809, "relative_strength": -18.063976, "rate_of_change": -1.278705931753112, "market_dynamics": -0.457016, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.290066, "high": 37.940308, "low": 35.421971, "close": 37.146367, "volume": 952285}, "trend_line": 43.249244, "activity_lines": {"activity_5": 38.204955, "activity_10": 38.021374, "activity_20": 39.45132, "activity_30": 41.361559}, "trend_signal": 0, "fair_value": 154.790467, "relative_strength": -16.720215, "rate_of_change": -1.1465012061023376, "market_dynamics": -0.325986, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.75709, "high": 42.49918, "low": 37.614828, "close": 42.21178, "volume": 1186241}, "trend_line": 43.119231, "activity_lines": {"activity_5": 39.503041, "activity_10": 38.763889, "activity_20": 39.511914, "activity_30": 41.294625}, "trend_signal": 0, "fair_value": 148.366653, "relative_strength": -2.762657, "rate_of_change": -0.3006133471373469, "market_dynamics": 0.140332, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.960306, "high": 42.750654, "low": 39.380897, "close": 40.217947, "volume": 846374}, "trend_line": 43.009982, "activity_lines": {"activity_5": 39.870673, "activity_10": 39.086154, "activity_20": 39.406245, "activity_30": 41.107446}, "trend_signal": 0, "fair_value": 142.093665, "relative_strength": -12.183792, "rate_of_change": -0.2533649081079353, "market_dynamics": 0.199155, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.876661, "high": 44.439125, "low": 39.732961, "close": 43.469153, "volume": 1332954}, "trend_line": 43.082189, "activity_lines": {"activity_5": 41.122058, "activity_10": 39.998806, "activity_20": 39.646533, "activity_30": 41.13707}, "trend_signal": 0, "fair_value": 137.885473, "relative_strength": -6.341612, "rate_of_change": 0.16788428323452634, "market_dynamics": 0.597533, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.289528, "high": 44.794782, "low": 41.2454, "close": 42.157893, "volume": 1721549}, "trend_line": 43.03407, "activity_lines": {"activity_5": 41.792656, "activity_10": 40.565877, "activity_20": 39.799228, "activity_30": 41.077438}, "trend_signal": 0, "fair_value": 134.201156, "relative_strength": -11.054614, "rate_of_change": -0.11169116778165519, "market_dynamics": 0.974874, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.852531, "high": 44.403201, "low": 41.34599, "close": 41.996231, "volume": 420477}, "trend_line": 42.986455, "activity_lines": {"activity_5": 42.111191, "activity_10": 41.000131, "activity_20": 39.958501, "activity_30": 41.01048}, "trend_signal": 0, "fair_value": 131.196, "relative_strength": -12.131232, "rate_of_change": -0.11064489136165928, "market_dynamics": 0.867948, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.49918, "high": 43.397303, "low": 41.022666, "close": 42.032156, "volume": 586103}, "trend_line": 42.769121, "activity_lines": {"activity_5": 42.118376, "activity_10": 41.339785, "activity_20": 40.145127, "activity_30": 40.948913}, "trend_signal": 0, "fair_value": 128.511563, "relative_strength": -12.588104, "rate_of_change": -0.5055871669343309, "market_dynamics": 0.844501, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.915909, "high": 46.195495, "low": 41.924381, "close": 44.906149, "volume": 780716}, "trend_line": 42.575684, "activity_lines": {"activity_5": 43.095533, "activity_10": 42.132746, "activity_20": 40.626002, "activity_30": 41.086786}, "trend_signal": 0, "fair_value": 125.925111, "relative_strength": -6.320979, "rate_of_change": -0.45228191619836156, "market_dynamics": 0.740856, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.870225, "high": 46.522771, "low": 42.068081, "close": 42.606955, "volume": 925301}, "trend_line": 42.34922, "activity_lines": {"activity_5": 42.993746, "activity_10": 42.367891, "activity_20": 40.879987, "activity_30": 41.088803}, "trend_signal": 0, "fair_value": 123.099803, "relative_strength": -12.642799, "rate_of_change": -0.5319092466018865, "market_dynamics": 0.613813, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.349582, "high": 42.205403, "low": 40.251676, "close": 41.248766, "volume": 1675766}, "trend_line": 42.042121, "activity_lines": {"activity_5": 42.496709, "activity_10": 42.332578, "activity_20": 41.000519, "activity_30": 41.017806}, "trend_signal": 0, "fair_value": 120.15597, "relative_strength": -15.752405, "rate_of_change": -0.7251585743491873, "market_dynamics": 0.739175, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.597887, "high": 42.638715, "low": 40.12048, "close": 42.383611, "volume": 923308}, "trend_line": 41.824715, "activity_lines": {"activity_5": 42.438563, "activity_10": 42.438809, "activity_20": 41.226745, "activity_30": 41.039838}, "trend_signal": 0, "fair_value": 117.197, "relative_strength": -13.316849, "rate_of_change": -0.5171147288216119, "market_dynamics": 0.766217, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.727631, "high": 41.945927, "low": 39.395257, "close": 41.508971, "volume": 1051421}, "trend_line": 41.635912, "activity_lines": {"activity_5": 42.063044, "activity_10": 42.290792, "activity_20": 41.34898, "activity_30": 41.019467}, "trend_signal": 0, "fair_value": 114.787116, "relative_strength": -13.361251, "rate_of_change": -0.45141491101613024, "market_dynamics": 0.700554, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.966705, "high": 45.153306, "low": 42.237838, "close": 43.622685, "volume": 614446}, "trend_line": 41.495171, "activity_lines": {"activity_5": 42.426975, "activity_10": 42.539865, "activity_20": 41.660746, "activity_30": 41.147646}, "trend_signal": 0, "fair_value": 112.577919, "relative_strength": -10.41022, "rate_of_change": -0.3380279024511303, "market_dynamics": 0.620192, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.914232, "high": 47.746614, "low": 43.914232, "close": 46.428823, "volume": 451758}, "trend_line": 41.332802, "activity_lines": {"activity_5": 43.81185, "activity_10": 43.237241, "activity_20": 42.223357, "activity_30": 41.465946}, "trend_signal": 1, "fair_value": 110.316113, "relative_strength": -5.650204, "rate_of_change": -0.3912961341935383, "market_dynamics": 0.608772, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.538153, "high": 47.194133, "low": 42.0374, "close": 42.0374, "volume": 601313}, "trend_line": 41.17497, "activity_lines": {"activity_5": 43.478127, "activity_10": 43.082363, "activity_20": 42.325575, "activity_30": 41.511404}, "trend_signal": 1, "fair_value": 107.692222, "relative_strength": -15.238172, "rate_of_change": -0.38185652160721906, "market_dynamics": 0.565866, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.128508, "high": 43.695572, "low": 41.205398, "close": 42.784488, "volume": 650151}, "trend_line": 41.033722, "activity_lines": {"activity_5": 43.340857, "activity_10": 43.065511, "activity_20": 42.47243, "activity_30": 41.615244}, "trend_signal": 1, "fair_value": 105.506787, "relative_strength": -14.571746, "rate_of_change": -0.34304335862298013, "market_dynamics": 0.518334, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.185365, "high": 43.920063, "low": 41.326754, "close": 43.039592, "volume": 443994}, "trend_line": 40.923556, "activity_lines": {"activity_5": 43.261896, "activity_10": 43.08071, "activity_20": 42.613341, "activity_30": 41.744655}, "trend_signal": 1, "fair_value": 103.561674, "relative_strength": -15.001152, "rate_of_change": -0.2684767421293139, "market_dynamics": 0.486562, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.492941, "high": 43.586242, "low": 40.215232, "close": 40.871212, "volume": 569567}, "trend_line": 40.844495, "activity_lines": {"activity_5": 42.358101, "activity_10": 42.68334, "activity_20": 42.524808, "activity_30": 41.741278}, "trend_signal": 1, "fair_value": 101.747217, "relative_strength": -18.505069, "rate_of_change": -0.193191911279645, "market_dynamics": 0.13803, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.670774, "high": 41.693374, "low": 39.686804, "close": 40.452114, "volume": 1276344}, "trend_line": 40.801373, "activity_lines": {"activity_5": 41.498038, "activity_10": 42.283134, "activity_20": 42.378966, "activity_30": 41.715963}, "trend_signal": 1, "fair_value": 100.11609, "relative_strength": -20.102058, "rate_of_change": -0.10557603907210478, "market_dynamics": 0.024853, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.707217, "high": 41.089873, "low": 39.16785, "close": 39.54103, "volume": 2267085}, "trend_line": 40.761155, "activity_lines": {"activity_5": 40.732728, "activity_10": 41.756454, "activity_20": 42.150457, "activity_30": 41.634651}, "trend_signal": 0, "fair_value": 98.815301, "relative_strength": -22.209192, "rate_of_change": -0.09857021233083473, "market_dynamics": -0.099464, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.613917, "high": 40.561444, "low": 38.502395, "close": 38.739277, "volume": 2115497}, "trend_line": 40.784524, "activity_lines": {"activity_5": 39.866591, "activity_10": 41.115052, "activity_20": 41.836754, "activity_30": 41.504207}, "trend_signal": 0, "fair_value": 97.551954, "relative_strength": -22.867111, "rate_of_change": 0.057331545192954685, "market_dynamics": -0.257609, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.702833, "high": 39.249484, "low": 35.459376, "close": 35.896696, "volume": 1098750}, "trend_line": 40.679868, "activity_lines": {"activity_5": 38.322608, "activity_10": 40.023076, "activity_20": 41.244743, "activity_30": 41.188863}, "trend_signal": 0, "fair_value": 96.036183, "relative_strength": -27.467632, "rate_of_change": -0.2566071385312687, "market_dynamics": -0.44412, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.714479, "high": 36.257485, "low": 34.468392, "close": 34.835467, "volume": 546482}, "trend_line": 40.501811, "activity_lines": {"activity_5": 36.901075, "activity_10": 38.840192, "activity_20": 40.581734, "activity_30": 40.811805}, "trend_signal": 0, "fair_value": 94.620065, "relative_strength": -30.222989, "rate_of_change": -0.4377029935298772, "market_dynamics": -0.780654, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.541807, "high": 34.94559, "low": 33.284573, "close": 33.367165, "volume": 370932}, "trend_line": 40.361558, "activity_lines": {"activity_5": 35.392491, "activity_10": 37.550111, "activity_20": 39.804518, "activity_30": 40.351505}, "trend_signal": 0, "fair_value": 93.18557, "relative_strength": -32.719766, "rate_of_change": -0.3462882190625851, "market_dynamics": -1.094867, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.220335, "high": 33.807656, "low": 30.760929, "close": 30.981174, "volume": 684669}, "trend_line": 40.17861, "activity_lines": {"activity_5": 33.560907, "activity_10": 36.063698, "activity_20": 38.848169, "activity_30": 39.746319}, "trend_signal": 0, "fair_value": 91.599068, "relative_strength": -36.350913, "rate_of_change": -0.45327288901980245, "market_dynamics": -1.346076, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.907759, "high": 32.568409, "low": 30.485622, "close": 32.339354, "volume": 711264}, "trend_line": 40.042123, "activity_lines": {"activity_5": 32.752706, "activity_10": 35.02525, "activity_20": 38.074394, "activity_30": 39.240561}, "trend_signal": 0, "fair_value": 90.040323, "relative_strength": -32.041777, "rate_of_change": -0.33970065166515834, "market_dynamics": -1.344538, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.972278, "high": 34.2063, "low": 31.752033, "close": 33.220335, "volume": 848098}, "trend_line": 39.87533, "activity_lines": {"activity_5": 32.664827, "activity_10": 34.336891, "activity_20": 37.430506, "activity_30": 38.800445}, "trend_signal": 0, "fair_value": 88.44016, "relative_strength": -27.375303, "rate_of_change": -0.4165438480871717, "market_dynamics": -1.274037, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.550703, "high": 34.027901, "low": 31.933368, "close": 32.706429, "volume": 662772}, "trend_line": 39.724937, "activity_lines": {"activity_5": 32.584071, "activity_10": 33.733627, "activity_20": 36.779636, "activity_30": 38.337936}, "trend_signal": 0, "fair_value": 86.968932, "relative_strength": -29.733529, "rate_of_change": -0.3771580072190026, "market_dynamics": -1.230395, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.816552, "high": 35.872089, "low": 32.147006, "close": 34.982298, "volume": 739530}, "trend_line": 39.513892, "activity_lines": {"activity_5": 33.403873, "activity_10": 33.692607, "activity_20": 36.40361, "activity_30": 38.031959}, "trend_signal": 0, "fair_value": 85.783476, "relative_strength": -24.481319, "rate_of_change": -0.5312657890432869, "market_dynamics": -1.098039, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.725345, "high": 35.037359, "low": 33.403873, "close": 34.064609, "volume": 474472}, "trend_line": 39.393204, "activity_lines": {"activity_5": 33.810103, "activity_10": 33.584187, "activity_20": 35.976492, "activity_30": 37.680392}, "trend_signal": 0, "fair_value": 84.588776, "relative_strength": -26.885897, "rate_of_change": -0.30543182129465063, "market_dynamics": -1.063446, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.881071, "high": 35.386081, "low": 33.29375, "close": 33.403873, "volume": 421166}, "trend_line": 39.268454, "activity_lines": {"activity_5": 33.790526, "activity_10": 33.455204, "activity_20": 35.520657, "activity_30": 37.293984}, "trend_signal": 0, "fair_value": 83.328207, "relative_strength": -28.600653, "rate_of_change": -0.3166789885889932, "market_dynamics": -1.055857, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.257043, "high": 36.298263, "low": 33.257043, "close": 36.083524, "volume": 552319}, "trend_line": 39.064179, "activity_lines": {"activity_5": 34.593198, "activity_10": 33.910437, "activity_20": 35.362788, "activity_30": 37.088504}, "trend_signal": 0, "fair_value": 82.090419, "relative_strength": -21.958879, "rate_of_change": -0.5202012791234296, "market_dynamics": -0.747497, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.863279, "high": 36.927798, "low": 34.688637, "close": 34.747369, "volume": 678852}, "trend_line": 38.881827, "activity_lines": {"activity_5": 34.759605, "activity_10": 34.119336, "activity_20": 35.103502, "activity_30": 36.81}, "trend_signal": 0, "fair_value": 81.031204, "relative_strength": -23.712703, "rate_of_change": -0.46680105577030456, "market_dynamics": -0.541943, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.872175, "high": 38.13878, "low": 34.872175, "close": 37.203104, "volume": 561280}, "trend_line": 38.672958, "activity_lines": {"activity_5": 35.608528, "activity_10": 34.776335, "activity_20": 35.120358, "activity_30": 36.701696}, "trend_signal": 0, "fair_value": 79.981008, "relative_strength": -18.581526, "rate_of_change": -0.5371892632514413, "market_dynamics": -0.152259, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.037921, "high": 39.203666, "low": 36.120232, "close": 38.928359, "volume": 1258253}, "trend_line": 38.565307, "activity_lines": {"activity_5": 36.884483, "activity_10": 35.677271, "activity_20": 35.345457, "activity_30": 36.718173}, "trend_signal": 0, "fair_value": 78.801797, "relative_strength": -15.454089, "rate_of_change": -0.27836246712755763, "market_dynamics": 0.427074, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.910006, "high": 39.203666, "low": 36.66644, "close": 37.588534, "volume": 427560}, "trend_line": 38.418384, "activity_lines": {"activity_5": 37.389579, "activity_10": 36.190109, "activity_20": 35.457758, "activity_30": 36.655156}, "trend_signal": 0, "fair_value": 77.795533, "relative_strength": -17.938715, "rate_of_change": -0.3809719445510804, "market_dynamics": 0.581174, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.964505, "high": 36.964505, "low": 35.238005, "close": 35.669338, "volume": 1169113}, "trend_line": 38.20629, "activity_lines": {"activity_5": 36.975965, "activity_10": 36.258563, "activity_20": 35.412021, "activity_30": 36.477798}, "trend_signal": 0, "fair_value": 76.757916, "relative_strength": -21.341655, "rate_of_change": -0.5520638244440486, "market_dynamics": 0.818814, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.219252, "high": 36.963336, "low": 34.994208, "close": 36.719539, "volume": 537736}, "trend_line": 37.933403, "activity_lines": {"activity_5": 36.940031, "activity_10": 36.473435, "activity_20": 35.501399, "activity_30": 36.381878}, "trend_signal": 0, "fair_value": 75.649711, "relative_strength": -19.759487, "rate_of_change": -0.7142462667796435, "market_dynamics": 0.832547, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.207133, "high": 38.069798, "low": 36.081917, "close": 36.381974, "volume": 1216049}, "trend_line": 37.725904, "activity_lines": {"activity_5": 36.660098, "activity_10": 36.553966, "activity_20": 35.578399, "activity_30": 36.281786}, "trend_signal": 0, "fair_value": 74.312983, "relative_strength": -20.522475, "rate_of_change": -0.5470086614691504, "market_dynamics": 0.784978, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.875627, "high": 36.156931, "low": 33.400153, "close": 34.994208, "volume": 2513134}, "trend_line": 37.517418, "activity_lines": {"activity_5": 35.972318, "activity_10": 36.356727, "activity_20": 35.542612, "activity_30": 36.105548}, "trend_signal": 0, "fair_value": 72.976324, "relative_strength": -21.407887, "rate_of_change": -0.5526335432545251, "market_dynamics": 0.858296, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.256759, "high": 37.059354, "low": 34.881687, "close": 35.219252, "volume": 1234299}, "trend_line": 37.278606, "activity_lines": {"activity_5": 35.621829, "activity_10": 36.183503, "activity_20": 35.549909, "activity_30": 35.957279}, "trend_signal": 0, "fair_value": 71.691534, "relative_strength": -19.709158, "rate_of_change": -0.6365363416000424, "market_dynamics": 0.748558, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.069223, "high": 38.857449, "low": 33.756471, "close": 38.144812, "volume": 1518195}, "trend_line": 37.166468, "activity_lines": {"activity_5": 36.404479, "activity_10": 36.509192, "activity_20": 35.852593, "activity_30": 36.013163}, "trend_signal": 0, "fair_value": 70.446788, "relative_strength": -10.711081, "rate_of_change": -0.3008106043450273, "market_dynamics": 0.875657, "expectation": {"probability": 38.6227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.757622, "high": 40.695301, "low": 36.977214, "close": 37.282147, "volume": 1405149}, "trend_line": 36.955117, "activity_lines": {"activity_5": 36.734542, "activity_10": 36.640556, "activity_20": 36.062413, "activity_30": 36.020626}, "trend_signal": 0, "fair_value": 69.189789, "relative_strength": -12.396163, "rate_of_change": -0.5686604387589386, "market_dynamics": 0.819133, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.907075, "high": 38.032291, "low": 36.152055, "close": 36.494496, "volume": 658513}, "trend_line": 36.623972, "activity_lines": {"activity_5": 36.764548, "activity_10": 36.582623, "activity_20": 36.185568, "activity_30": 35.990909}, "trend_signal": 0, "fair_value": 67.710347, "relative_strength": -17.048728, "rate_of_change": -0.8960734720444785, "market_dynamics": 0.682131, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.344467, "high": 38.032291, "low": 35.406788, "close": 36.607018, "volume": 775775}, "trend_line": 36.44296, "activity_lines": {"activity_5": 36.824559, "activity_10": 36.558032, "activity_20": 36.304547, "activity_30": 35.989815}, "trend_signal": 0, "fair_value": 66.471432, "relative_strength": -17.400515, "rate_of_change": -0.4942445893088893, "market_dynamics": 0.666347, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.856874, "high": 37.394669, "low": 35.294266, "close": 35.950642, "volume": 679906}, "trend_line": 36.215165, "activity_lines": {"activity_5": 36.558258, "activity_10": 36.456307, "activity_20": 36.334225, "activity_30": 35.958053}, "trend_signal": 0, "fair_value": 65.194692, "relative_strength": -18.694643, "rate_of_change": -0.6250727163764975, "market_dynamics": 0.397408, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.057104, "high": 40.736934, "low": 37.057104, "close": 40.395244, "volume": 763573}, "trend_line": 36.12702, "activity_lines": {"activity_5": 37.724732, "activity_10": 37.192471, "activity_20": 36.770001, "activity_30": 36.227735}, "trend_signal": 1, "fair_value": 63.898258, "relative_strength": -4.506936, "rate_of_change": -0.24339251250131613, "market_dynamics": 0.476383, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.020172, "high": 43.320805, "low": 39.157507, "close": 40.882837, "volume": 1056950}, "trend_line": 36.127407, "activity_lines": {"activity_5": 38.903708, "activity_10": 37.931362, "activity_20": 37.218048, "activity_30": 36.534562}, "trend_signal": 1, "fair_value": 62.710285, "relative_strength": -6.841821, "rate_of_change": 0.0010712203774248816, "market_dynamics": 0.658527, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.245215, "high": 40.58278, "low": 37.019597, "close": 38.144812, "volume": 976169}, "trend_line": 36.050497, "activity_lines": {"activity_5": 38.929963, "activity_10": 38.096735, "activity_20": 37.366396, "activity_30": 36.664717}, "trend_signal": 1, "fair_value": 61.641472, "relative_strength": -13.814343, "rate_of_change": -0.21288546947196638, "market_dynamics": 0.733944, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.18232, "high": 40.610968, "low": 36.494496, "close": 38.784045, "volume": 739728}, "trend_line": 36.025264, "activity_lines": {"activity_5": 39.059274, "activity_10": 38.34628, "activity_20": 37.560564, "activity_30": 36.841075}, "trend_signal": 1, "fair_value": 60.717951, "relative_strength": -12.423163, "rate_of_change": -0.06999348719103668, "market_dynamics": 0.938587, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.860167, "high": 39.354958, "low": 33.718902, "close": 33.912251, "volume": 1484718}, "trend_line": 35.864364, "activity_lines": {"activity_5": 37.419519, "activity_10": 37.641138, "activity_20": 37.268278, "activity_30": 36.704752}, "trend_signal": 1, "fair_value": 59.87582, "relative_strength": -22.892938, "rate_of_change": -0.44663100872764744, "market_dynamics": 0.651554, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.798069, "high": 36.119783, "low": 33.188714, "close": 34.216739, "volume": 1385310}, "trend_line": 35.808365, "activity_lines": {"activity_5": 36.017153, "activity_10": 37.015122, "activity_20": 37.002569, "activity_30": 36.598453}, "trend_signal": 1, "fair_value": 59.069818, "relative_strength": -22.514212, "rate_of_change": -0.15614106526467306, "market_dynamics": 0.274181, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.559287, "high": 36.538833, "low": 34.138714, "close": 36.043661, "volume": 1268122}, "trend_line": 35.848638, "activity_lines": {"activity_5": 35.635661, "activity_10": 36.792692, "activity_20": 36.919743, "activity_30": 36.613634}, "trend_signal": 0, "fair_value": 58.299061, "relative_strength": -18.506103, "rate_of_change": 0.11246813419154747, "market_dynamics": 0.033138, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.624991, "high": 37.033625, "low": 35.388633, "close": 36.576514, "volume": 2111090}, "trend_line": 35.955616, "activity_lines": {"activity_5": 35.754399, "activity_10": 36.689663, "activity_20": 36.881492, "activity_30": 36.660594}, "trend_signal": 0, "fair_value": 57.523874, "relative_strength": -15.629172, "rate_of_change": 0.29841580034365045, "market_dynamics": -0.082013, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.060888, "high": 38.377174, "low": 36.367179, "close": 38.175071, "volume": 2417045}, "trend_line": 36.195413, "activity_lines": {"activity_5": 36.510542, "activity_10": 36.875789, "activity_20": 36.998468, "activity_30": 36.803784}, "trend_signal": 1, "fair_value": 56.791432, "relative_strength": -10.086328, "rate_of_change": 0.6669250222274121, "market_dynamics": 0.095162, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.566097, "high": 37.566097, "low": 33.093942, "close": 33.550673, "volume": 2570705}, "trend_line": 36.23579, "activity_lines": {"activity_5": 35.765817, "activity_10": 36.192606, "activity_20": 36.678613, "activity_30": 36.633156}, "trend_signal": 0, "fair_value": 56.008055, "relative_strength": -23.698193, "rate_of_change": 0.11155280919159408, "market_dynamics": 0.077296, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.43649, "high": 34.102556, "low": 32.266118, "close": 32.903638, "volume": 340904}, "trend_line": 36.225234, "activity_lines": {"activity_5": 34.829519, "activity_10": 35.435416, "activity_20": 36.316363, "activity_30": 36.418178}, "trend_signal": 0, "fair_value": 55.127522, "relative_strength": -22.800577, "rate_of_change": -0.02913141951645354, "market_dynamics": -0.185192, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.408846, "high": 32.637212, "low": 30.838835, "close": 31.257504, "volume": 128289}, "trend_line": 36.176936, "activity_lines": {"activity_5": 33.43205, "activity_10": 34.515139, "activity_20": 35.810508, "activity_30": 36.09768}, "trend_signal": 0, "fair_value": 54.275657, "relative_strength": -27.074505, "rate_of_change": -0.13332695104192457, "market_dynamics": -0.621175, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.171867, "high": 32.856062, "low": 31.000593, "close": 32.399331, "volume": 73924}, "trend_line": 36.090837, "activity_lines": {"activity_5": 32.734267, "activity_10": 33.977474, "activity_20": 35.439408, "activity_30": 35.853963}, "trend_signal": 0, "fair_value": 53.4087, "relative_strength": -24.506573, "rate_of_change": -0.2379941739676275, "market_dynamics": -1.086977, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.36127, "high": 35.777235, "low": 32.351755, "close": 35.691598, "volume": 427742}, "trend_line": 36.14507, "activity_lines": {"activity_5": 33.412385, "activity_10": 34.142866, "activity_20": 35.400823, "activity_30": 35.828206}, "trend_signal": 0, "fair_value": 52.639047, "relative_strength": -16.650749, "rate_of_change": 0.1502680583439958, "market_dynamics": -1.084593, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.253898, "high": 37.432884, "low": 34.882804, "close": 37.242579, "volume": 187673}, "trend_line": 36.273027, "activity_lines": {"activity_5": 34.773062, "activity_10": 34.646481, "activity_20": 35.506629, "activity_30": 35.899013}, "trend_signal": 0, "fair_value": 51.776242, "relative_strength": -11.78819, "rate_of_change": 0.35400955095674763, "market_dynamics": -0.878322, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.528036, "high": 42.742377, "low": 37.528036, "close": 41.743279, "volume": 398196}, "trend_line": 36.461686, "activity_lines": {"activity_5": 37.387845, "activity_10": 35.907853, "activity_20": 36.031439, "activity_30": 36.251932}, "trend_signal": 0, "fair_value": 50.994955, "relative_strength": 1.209813, "rate_of_change": 0.5201082335918678, "market_dynamics": -0.430676, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.781001, "high": 42.475903, "low": 39.966533, "close": 40.651784, "volume": 276320}, "trend_line": 36.658499, "activity_lines": {"activity_5": 39.049487, "activity_10": 36.833925, "activity_20": 36.43516, "activity_30": 36.522261}, "trend_signal": 0, "fair_value": 50.225722, "relative_strength": -1.478799, "rate_of_change": 0.539780305277158, "market_dynamics": 0.020456, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.815858, "high": 41.279127, "low": 37.915606, "close": 38.122919, "volume": 179281}, "trend_line": 36.68916, "activity_lines": {"activity_5": 39.241888, "activity_10": 37.21642, "activity_20": 36.581992, "activity_30": 36.61674}, "trend_signal": 0, "fair_value": 49.624054, "relative_strength": -6.470044, "rate_of_change": 0.0836395401786692, "market_dynamics": 0.237473, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.640541, "high": 38.68772, "low": 36.278726, "close": 37.447513, "volume": 121717}, "trend_line": 36.639798, "activity_lines": {"activity_5": 38.827582, "activity_10": 37.447998, "activity_20": 36.656745, "activity_30": 36.665666}, "trend_signal": 1, "fair_value": 49.10255, "relative_strength": -5.570234, "rate_of_change": -0.13454110151336832, "market_dynamics": 0.478158, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.694702, "high": 36.694702, "low": 32.978905, "close": 33.046465, "volume": 166056}, "trend_line": 36.488396, "activity_lines": {"activity_5": 36.829199, "activity_10": 36.892613, "activity_20": 36.308348, "activity_30": 36.433838}, "trend_signal": 0, "fair_value": 48.497925, "relative_strength": -18.078817, "rate_of_change": -0.41321734361089374, "market_dynamics": 0.311794, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.336007, "high": 35.141788, "low": 33.167204, "close": 35.099225, "volume": 126534}, "trend_line": 36.469392, "activity_lines": {"activity_5": 35.79481, "activity_10": 36.719624, "activity_20": 36.169282, "activity_30": 36.344214}, "trend_signal": 0, "fair_value": 47.982883, "relative_strength": -13.749256, "rate_of_change": -0.05208231131892578, "market_dynamics": 0.123561, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.246989, "high": 38.219626, "low": 35.246989, "close": 38.026598, "volume": 151985}, "trend_line": 36.512961, "activity_lines": {"activity_5": 36.179149, "activity_10": 37.038966, "activity_20": 36.334232, "activity_30": 36.444679}, "trend_signal": 0, "fair_value": 47.557203, "relative_strength": -4.932431, "rate_of_change": 0.11946730562439312, "market_dynamics": 0.109549, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.930084, "high": 38.735977, "low": 35.42554, "close": 37.283438, "volume": 131638}, "trend_line": 36.54301, "activity_lines": {"activity_5": 36.49078, "activity_10": 37.100113, "activity_20": 36.442006, "activity_30": 36.494387}, "trend_signal": 0, "fair_value": 47.155901, "relative_strength": -5.949463, "rate_of_change": 0.08229680414033068, "market_dynamics": 0.024727, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.373792, "high": 37.36065, "low": 34.638949, "close": 35.970845, "volume": 129648}, "trend_line": 36.575564, "activity_lines": {"activity_5": 36.420846, "activity_10": 36.833805, "activity_20": 36.428873, "activity_30": 36.457473}, "trend_signal": 0, "fair_value": 46.701579, "relative_strength": -9.963151, "rate_of_change": 0.08908406833481294, "market_dynamics": 0.159924, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.758514, "high": 36.009451, "low": 33.779973, "close": 35.285594, "volume": 97004}, "trend_line": 36.577776, "activity_lines": {"activity_5": 36.220939, "activity_10": 36.437828, "activity_20": 36.363874, "activity_30": 36.374249}, "trend_signal": 0, "fair_value": 46.266845, "relative_strength": -9.661977, "rate_of_change": 0.006047753631359185, "market_dynamics": 0.223311, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.314549, "high": 37.09041, "low": 34.967097, "close": 35.275943, "volume": 142051}, "trend_line": 36.482147, "activity_lines": {"activity_5": 35.86854, "activity_10": 36.075679, "activity_20": 36.291417, "activity_30": 36.29026}, "trend_signal": 0, "fair_value": 45.94366, "relative_strength": -8.304166, "rate_of_change": -0.26144017066538544, "market_dynamics": 0.190889, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.938143, "high": 40.982828, "low": 34.735463, "close": 38.094158, "volume": 284907}, "trend_line": 36.509214, "activity_lines": {"activity_5": 36.443765, "activity_10": 36.34352, "activity_20": 36.482317, "activity_30": 36.394261}, "trend_signal": 0, "fair_value": 45.661176, "relative_strength": 2.481526, "rate_of_change": 0.07419245364041321, "market_dynamics": 0.295526, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.113461, "high": 38.818014, "low": 36.028754, "close": 36.134919, "volume": 137795}, "trend_line": 36.497228, "activity_lines": {"activity_5": 36.361406, "activity_10": 36.301638, "activity_20": 36.476858, "activity_30": 36.370113}, "trend_signal": 0, "fair_value": 45.333412, "relative_strength": -0.320366, "rate_of_change": -0.03283006859583521, "market_dynamics": 0.168284, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.009451, "high": 36.009451, "low": 33.364962, "close": 34.011607, "volume": 157149}, "trend_line": 36.410714, "activity_lines": {"activity_5": 35.647844, "activity_10": 35.909845, "activity_20": 36.271282, "activity_30": 36.20975}, "trend_signal": 0, "fair_value": 45.075185, "relative_strength": -6.447429, "rate_of_change": -0.23704265978775454, "market_dynamics": -0.095628, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.905441, "high": 33.939242, "low": 31.937099, "close": 33.676825, "volume": 183521}, "trend_line": 36.33492, "activity_lines": {"activity_5": 34.953305, "activity_10": 35.519653, "activity_20": 36.053648, "activity_30": 36.03337}, "trend_signal": 0, "fair_value": 44.795089, "relative_strength": -5.869137, "rate_of_change": -0.2081640035952108, "market_dynamics": -0.400846, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.997557, "high": 44.465072, "low": 32.423056, "close": 44.192936, "volume": 254240}, "trend_line": 36.46151, "activity_lines": {"activity_5": 37.871386, "activity_10": 37.03002, "activity_20": 36.836948, "activity_30": 36.540339}, "trend_signal": 1, "fair_value": 44.611091, "relative_strength": 34.756496, "rate_of_change": 0.3483976296081021, "market_dynamics": -0.35479, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.894857, "high": 49.645374, "low": 39.003012, "close": 43.046077, "volume": 523349}, "trend_line": 36.533618, "activity_lines": {"activity_5": 39.812716, "activity_10": 38.166528, "activity_20": 37.457265, "activity_30": 36.96515}, "trend_signal": 1, "fair_value": 44.424896, "relative_strength": 23.609149, "rate_of_change": 0.1977647113353234, "market_dynamics": 0.026865, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.160564, "high": 43.366809, "low": 39.187578, "close": 40.373313, "volume": 127401}, "trend_line": 36.607901, "activity_lines": {"activity_5": 40.532996, "activity_10": 38.725815, "activity_20": 37.766896, "activity_30": 37.212872}, "trend_signal": 1, "fair_value": 44.180555, "relative_strength": 17.289798, "rate_of_change": 0.2033277952378032, "market_dynamics": 0.486519, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.4327, "high": 43.337652, "low": 38.876566, "close": 39.411118, "volume": 196004}, "trend_line": 36.628804, "activity_lines": {"activity_5": 40.649985, "activity_10": 39.053978, "activity_20": 37.946919, "activity_30": 37.393725}, "trend_signal": 1, "fair_value": 43.921305, "relative_strength": 9.250508, "rate_of_change": 0.05709969550017117, "market_dynamics": 0.992736, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.50831, "high": 42.132478, "low": 38.701621, "close": 39.790165, "volume": 222605}, "trend_line": 36.824734, "activity_lines": {"activity_5": 40.533355, "activity_10": 39.388508, "activity_20": 38.145329, "activity_30": 37.597683}, "trend_signal": 1, "fair_value": 43.754356, "relative_strength": 7.135148, "rate_of_change": 0.534906900045104, "market_dynamics": 1.009266, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.073092, "high": 41.792308, "low": 39.022353, "close": 39.420838, "volume": 186824}, "trend_line": 36.998204, "activity_lines": {"activity_5": 39.88606, "activity_10": 39.573987, "activity_20": 38.296434, "activity_30": 37.765174}, "trend_signal": 1, "fair_value": 43.5698, "relative_strength": 6.482779, "rate_of_change": 0.47106925470256433, "market_dynamics": 0.811016, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.816108, "high": 37.885213, "low": 35.844194, "close": 36.602287, "volume": 189681}, "trend_line": 37.016825, "activity_lines": {"activity_5": 38.617389, "activity_10": 39.17164, "activity_20": 38.190165, "activity_30": 37.739631}, "trend_signal": 1, "fair_value": 43.380399, "relative_strength": -6.035893, "rate_of_change": 0.05032947004669741, "market_dynamics": 0.574485, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.253469, "high": 40.995338, "low": 37.253469, "close": 39.887356, "volume": 99266}, "trend_line": 37.127187, "activity_lines": {"activity_5": 38.873326, "activity_10": 39.393703, "activity_20": 38.416043, "activity_30": 37.924826}, "trend_signal": 1, "fair_value": 43.27705, "relative_strength": 5.069998, "rate_of_change": 0.2981401025074465, "market_dynamics": 0.391603, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.129263, "high": 40.935469, "low": 38.643306, "close": 40.276122, "volume": 87545}, "trend_line": 37.197222, "activity_lines": {"activity_5": 39.291249, "activity_10": 39.618224, "activity_20": 38.670544, "activity_30": 38.127984}, "trend_signal": 1, "fair_value": 43.185382, "relative_strength": 4.194367, "rate_of_change": 0.1886353523093392, "market_dynamics": 0.251649, "expectation": {"probability": 33.8825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.896004, "high": 40.198369, "low": 37.856056, "close": 38.497519, "volume": 162457}, "trend_line": 37.362116, "activity_lines": {"activity_5": 39.058638, "activity_10": 39.405464, "activity_20": 38.742184, "activity_30": 38.211874}, "trend_signal": 1, "fair_value": 43.077159, "relative_strength": -1.846356, "rate_of_change": 0.4432965451022226, "market_dynamics": 0.151526, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.322575, "high": 38.798813, "low": 34.354346, "close": 34.570986, "volume": 223308}, "trend_line": 37.417695, "activity_lines": {"activity_5": 37.603358, "activity_10": 38.391139, "activity_20": 38.413912, "activity_30": 38.031801}, "trend_signal": 1, "fair_value": 42.797864, "relative_strength": -11.157279, "rate_of_change": 0.14875763460506788, "market_dynamics": 0.007503, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.775088, "high": 35.193011, "low": 33.531038, "close": 33.948961, "volume": 272388}, "trend_line": 37.50741, "activity_lines": {"activity_5": 36.26406, "activity_10": 37.438663, "activity_20": 38.028915, "activity_30": 37.808011}, "trend_signal": 0, "fair_value": 42.511668, "relative_strength": -12.286117, "rate_of_change": 0.23976623894122343, "market_dynamics": -0.21709, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.113115, "high": 37.046515, "low": 33.045081, "close": 36.283668, "volume": 259578}, "trend_line": 37.636888, "activity_lines": {"activity_5": 35.879887, "activity_10": 37.076081, "activity_20": 37.885688, "activity_30": 37.72906}, "trend_signal": 0, "fair_value": 42.257248, "relative_strength": -9.202027, "rate_of_change": 0.34520645387137866, "market_dynamics": -0.376775, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.674972, "high": 37.23258, "low": 34.669538, "close": 34.82606, "volume": 196901}, "trend_line": 37.608037, "activity_lines": {"activity_5": 35.25009, "activity_10": 36.522837, "activity_20": 37.608402, "activity_30": 37.547717}, "trend_signal": 0, "fair_value": 41.975778, "relative_strength": -14.014764, "rate_of_change": -0.07665617837477945, "market_dynamics": -0.591371, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.285842, "high": 36.215189, "low": 33.016279, "close": 33.231496, "volume": 224715}, "trend_line": 37.474334, "activity_lines": {"activity_5": 34.452109, "activity_10": 35.763037, "activity_20": 37.184704, "activity_30": 37.265359}, "trend_signal": 0, "fair_value": 41.653831, "relative_strength": -17.41923, "rate_of_change": -0.3555170933276951, "market_dynamics": -0.710024, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.544539, "high": 36.009755, "low": 33.495626, "close": 35.677146, "volume": 437312}, "trend_line": 37.272129, "activity_lines": {"activity_5": 34.820413, "activity_10": 35.567149, "activity_20": 37.003707, "activity_30": 37.149412}, "trend_signal": 0, "fair_value": 41.388351, "relative_strength": -11.698919, "rate_of_change": -0.5395826380797035, "market_dynamics": -0.660447, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.696711, "high": 36.587026, "low": 34.493452, "close": 34.855408, "volume": 285861}, "trend_line": 37.078917, "activity_lines": {"activity_5": 34.84106, "activity_10": 35.289922, "activity_20": 36.742539, "activity_30": 36.993494}, "trend_signal": 0, "fair_value": 41.212181, "relative_strength": -14.747194, "rate_of_change": -0.5183819791995317, "market_dynamics": -0.735502, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.278234, "high": 36.40683, "low": 33.407583, "close": 36.097798, "volume": 457779}, "trend_line": 37.011413, "activity_lines": {"activity_5": 35.215407, "activity_10": 35.270345, "activity_20": 36.615115, "activity_30": 36.930196}, "trend_signal": 0, "fair_value": 40.991755, "relative_strength": -9.131962, "rate_of_change": -0.1820549397383952, "market_dynamics": -0.560335, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.244537, "high": 37.222797, "low": 35.364103, "close": 36.753232, "volume": 299893}, "trend_line": 36.98827, "activity_lines": {"activity_5": 35.820624, "activity_10": 35.438838, "activity_20": 36.550291, "activity_30": 36.913539}, "trend_signal": 0, "fair_value": 40.838508, "relative_strength": -9.36849, "rate_of_change": -0.06252936087578573, "market_dynamics": -0.325776, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.508667, "high": 37.438014, "low": 35.452146, "close": 36.224972, "volume": 197144}, "trend_line": 37.09422, "activity_lines": {"activity_5": 36.121276, "activity_10": 35.575337, "activity_20": 36.422102, "activity_30": 36.864294}, "trend_signal": 0, "fair_value": 40.691961, "relative_strength": -11.26253, "rate_of_change": 0.2864421612581502, "market_dynamics": -0.316011, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.665189, "high": 37.090732, "low": 34.033669, "close": 34.190191, "volume": 117982}, "trend_line": 37.063919, "activity_lines": {"activity_5": 35.544103, "activity_10": 35.383195, "activity_20": 36.087989, "activity_30": 36.676938}, "trend_signal": 0, "fair_value": 40.564642, "relative_strength": -16.160619, "rate_of_change": -0.0816865808204121, "market_dynamics": -0.34313, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.297799, "high": 34.728234, "low": 32.419834, "close": 32.624975, "volume": 182949}, "trend_line": 36.883865, "activity_lines": {"activity_5": 34.544321, "activity_10": 34.913392, "activity_20": 35.65244, "activity_30": 36.390554}, "trend_signal": 0, "fair_value": 40.406223, "relative_strength": -19.62425, "rate_of_change": -0.48579320497651207, "market_dynamics": -0.628475, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.820627, "high": 35.178234, "low": 32.370627, "close": 34.884756, "volume": 473664}, "trend_line": 36.803909, "activity_lines": {"activity_5": 34.446495, "activity_10": 34.87853, "activity_20": 35.481733, "activity_30": 36.261579}, "trend_signal": 0, "fair_value": 40.269462, "relative_strength": -13.773665, "rate_of_change": -0.21677771567595425, "market_dynamics": -0.609989, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.493452, "high": 35.589103, "low": 32.947801, "close": 33.896713, "volume": 404695}, "trend_line": 36.734771, "activity_lines": {"activity_5": 34.100191, "activity_10": 34.689459, "activity_20": 35.243063, "activity_30": 36.074018}, "trend_signal": 0, "fair_value": 40.111127, "relative_strength": -16.94763, "rate_of_change": -0.18785504550615878, "market_dynamics": -0.578727, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.896713, "high": 34.239104, "low": 32.488018, "close": 33.955408, "volume": 356124}, "trend_line": 36.690432, "activity_lines": {"activity_5": 33.963887, "activity_10": 34.527957, "activity_20": 35.036241, "activity_30": 35.894704}, "trend_signal": 0, "fair_value": 39.879433, "relative_strength": -17.390842, "rate_of_change": -0.12070035770741783, "market_dynamics": -0.417449, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.170626, "high": 34.508125, "low": 30.376407, "close": 30.967771, "volume": 543857}, "trend_line": 36.546826, "activity_lines": {"activity_5": 32.983008, "activity_10": 33.810087, "activity_20": 34.572668, "activity_30": 35.525501}, "trend_signal": 0, "fair_value": 39.650104, "relative_strength": -23.928116, "rate_of_change": -0.39139904376159523, "market_dynamics": -0.229745, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.32259, "high": 33.569774, "low": 31.32259, "close": 33.155819, "volume": 515317}, "trend_line": 36.382215, "activity_lines": {"activity_5": 32.946306, "activity_10": 33.575668, "activity_20": 34.357732, "activity_30": 35.306726}, "trend_signal": 0, "fair_value": 39.532739, "relative_strength": -19.190933, "rate_of_change": -0.45041120670780194, "market_dynamics": -0.238782, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.692583, "high": 36.053503, "low": 32.485606, "close": 36.033791, "volume": 465471}, "trend_line": 36.378844, "activity_lines": {"activity_5": 33.833538, "activity_10": 33.895418, "activity_20": 34.433301, "activity_30": 35.284247}, "trend_signal": 0, "fair_value": 39.423963, "relative_strength": -9.869986, "rate_of_change": -0.009265516131992913, "market_dynamics": -0.006182, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.373434, "high": 36.457602, "low": 34.328691, "close": 35.462139, "volume": 172967}, "trend_line": 36.427195, "activity_lines": {"activity_5": 34.453618, "activity_10": 34.112396, "activity_20": 34.472777, "activity_30": 35.225105}, "trend_signal": 0, "fair_value": 39.358362, "relative_strength": -12.569887, "rate_of_change": 0.13290966584863637, "market_dynamics": 0.082332, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.077752, "high": 35.215737, "low": 32.672871, "close": 33.826031, "volume": 269930}, "trend_line": 36.432168, "activity_lines": {"activity_5": 34.423966, "activity_10": 34.055374, "activity_20": 34.379357, "activity_30": 35.057288}, "trend_signal": 0, "fair_value": 39.297962, "relative_strength": -17.825167, "rate_of_change": 0.013651888376252063, "market_dynamics": 0.154299, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.67819, "high": 34.446964, "low": 33.451501, "close": 33.826031, "volume": 95557}, "trend_line": 36.086605, "activity_lines": {"activity_5": 34.40294, "activity_10": 34.041968, "activity_20": 34.308183, "activity_30": 34.88915}, "trend_signal": 0, "fair_value": 39.252129, "relative_strength": -17.935558, "rate_of_change": -0.9485106678251993, "market_dynamics": 0.126488, "expectation": {"probability": 42.7967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.875312, "high": 35.156601, "low": 32.672871, "close": 32.820712, "volume": 190633}, "trend_line": 35.745759, "activity_lines": {"activity_5": 33.856256, "activity_10": 33.852399, "activity_20": 34.144811, "activity_30": 34.678447}, "trend_signal": 0, "fair_value": 39.21173, "relative_strength": -18.855743, "rate_of_change": -0.9445222126049239, "market_dynamics": -0.179624, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.603879, "high": 33.451501, "low": 30.908635, "close": 31.076188, "volume": 231042}, "trend_line": 35.435855, "activity_lines": {"activity_5": 32.750405, "activity_10": 33.342085, "activity_20": 33.820666, "activity_30": 34.377184}, "trend_signal": 0, "fair_value": 39.15208, "relative_strength": -23.018157, "rate_of_change": -0.8669671834356716, "market_dynamics": -0.511433, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.414251, "high": 33.757039, "low": 31.228957, "close": 32.909417, "volume": 244580}, "trend_line": 35.219132, "activity_lines": {"activity_5": 32.586138, "activity_10": 33.234331, "activity_20": 33.695912, "activity_30": 34.214188}, "trend_signal": 0, "fair_value": 39.106423, "relative_strength": -16.796228, "rate_of_change": -0.6115924111327206, "market_dynamics": -0.570863, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.12625, "high": 34.062577, "low": 31.913954, "close": 32.180068, "volume": 200650}, "trend_line": 34.965462, "activity_lines": {"activity_5": 32.348935, "activity_10": 33.01192, "activity_20": 33.510823, "activity_30": 34.01812}, "trend_signal": 0, "fair_value": 39.046229, "relative_strength": -21.355576, "rate_of_change": -0.7202619303621668, "market_dynamics": -0.638429, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.992802, "high": 32.672871, "low": 30.208854, "close": 31.179677, "volume": 171766}, "trend_line": 34.690757, "activity_lines": {"activity_5": 31.888, "activity_10": 32.639898, "activity_20": 33.235466, "activity_30": 33.773875}, "trend_signal": 0, "fair_value": 38.929869, "relative_strength": -23.713957, "rate_of_change": -0.7856467047396783, "market_dynamics": -0.702318, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.332446, "high": 32.081507, "low": 30.750938, "close": 31.746401, "volume": 125760}, "trend_line": 34.528894, "activity_lines": {"activity_5": 31.792396, "activity_10": 32.367064, "activity_20": 33.035499, "activity_30": 33.583917}, "trend_signal": 0, "fair_value": 38.829916, "relative_strength": -21.478881, "rate_of_change": -0.4665882615360535, "market_dynamics": -0.672587, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.361518, "high": 34.24245, "low": 32.209636, "close": 33.694946, "volume": 145944}, "trend_line": 34.32248, "activity_lines": {"activity_5": 32.417928, "activity_10": 32.474137, "activity_20": 33.035913, "activity_30": 33.530114}, "trend_signal": 0, "fair_value": 38.766142, "relative_strength": -16.165405, "rate_of_change": -0.5978007867845472, "market_dynamics": -0.562911, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.234667, "high": 33.336013, "low": 32.539929, "close": 33.047432, "volume": 39276}, "trend_line": 34.081524, "activity_lines": {"activity_5": 32.653038, "activity_10": 32.506005, "activity_20": 32.9861, "activity_30": 33.447853}, "trend_signal": 0, "fair_value": 38.699791, "relative_strength": -18.369393, "rate_of_change": -0.702035517246997, "market_dynamics": -0.456176, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.619537, "high": 32.878265, "low": 30.848251, "close": 31.047272, "volume": 101053}, "trend_line": 33.833182, "activity_lines": {"activity_5": 32.212227, "activity_10": 32.21811, "activity_20": 32.763443, "activity_30": 33.252095}, "trend_signal": 0, "fair_value": 38.620393, "relative_strength": -22.004381, "rate_of_change": -0.7286704667314787, "market_dynamics": -0.382623, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.504859, "high": 31.684139, "low": 28.768482, "close": 29.507844, "volume": 269618}, "trend_line": 33.664411, "activity_lines": {"activity_5": 31.333793, "activity_10": 31.700843, "activity_20": 32.41883, "activity_30": 32.973041}, "trend_signal": 0, "fair_value": 38.547532, "relative_strength": -26.483784, "rate_of_change": -0.4988327731042252, "market_dynamics": -0.388595, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.455104, "high": 30.211384, "low": 27.066852, "close": 28.247345, "volume": 271024}, "trend_line": 33.474357, "activity_lines": {"activity_5": 30.146648, "activity_10": 31.032907, "activity_20": 31.976465, "activity_30": 32.623552}, "trend_signal": 0, "fair_value": 38.469286, "relative_strength": -29.022396, "rate_of_change": -0.5645546568451872, "market_dynamics": -0.666698, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.892789, "high": 28.440296, "low": 25.822971, "close": 26.549398, "volume": 130723}, "trend_line": 33.149881, "activity_lines": {"activity_5": 28.626792, "activity_10": 30.139405, "activity_20": 31.393238, "activity_30": 32.176781}, "trend_signal": 0, "fair_value": 38.3851, "relative_strength": -32.605701, "rate_of_change": -0.9693270583210819, "market_dynamics": -0.991394, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.7764, "high": 26.738468, "low": 24.071587, "close": 24.648747, "volume": 150424}, "trend_line": 32.810637, "activity_lines": {"activity_5": 26.949755, "activity_10": 28.982635, "activity_20": 30.668688, "activity_30": 31.628321}, "trend_signal": 0, "fair_value": 38.257945, "relative_strength": -37.078948, "rate_of_change": -1.0233641562695226, "market_dynamics": -1.185507, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.663754, "high": 25.882677, "low": 22.409761, "close": 22.549076, "volume": 271648}, "trend_line": 32.454557, "activity_lines": {"activity_5": 25.13274, "activity_10": 27.594301, "activity_20": 29.788207, "activity_30": 30.966284}, "trend_signal": 0, "fair_value": 38.143622, "relative_strength": -41.729775, "rate_of_change": -1.0852578083138058, "market_dynamics": -1.209788, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.638636, "high": 22.658538, "low": 21.006664, "close": 21.593775, "volume": 150159}, "trend_line": 31.985111, "activity_lines": {"activity_5": 23.563837, "activity_10": 26.207385, "activity_20": 28.871062, "activity_30": 30.265589}, "trend_signal": 0, "fair_value": 37.987895, "relative_strength": -42.923633, "rate_of_change": -1.4464717543363828, "market_dynamics": -1.274367, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.374852, "high": 22.549076, "low": 20.429503, "close": 21.16588, "volume": 226009}, "trend_line": 31.528794, "activity_lines": {"activity_5": 22.379908, "activity_10": 24.916959, "activity_20": 27.957802, "activity_30": 29.567574}, "trend_signal": 0, "fair_value": 37.832122, "relative_strength": -44.12009, "rate_of_change": -1.426654420552108, "market_dynamics": -1.211637, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.076321, "high": 21.842552, "low": 20.280237, "close": 20.419552, "volume": 112545}, "trend_line": 31.006185, "activity_lines": {"activity_5": 21.4193, "activity_10": 23.68321, "activity_20": 27.030559, "activity_30": 28.850849}, "trend_signal": 0, "fair_value": 37.689092, "relative_strength": -45.239385, "rate_of_change": -1.6575610218392836, "market_dynamics": -1.230656, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.996552, "high": 20.812419, "low": 18.996552, "close": 19.991657, "volume": 735455}, "trend_line": 30.447466, "activity_lines": {"activity_5": 20.724717, "activity_10": 22.613032, "activity_20": 26.136917, "activity_30": 28.140234}, "trend_signal": 0, "fair_value": 37.510512, "relative_strength": -44.572487, "rate_of_change": -1.8019598347878012, "market_dynamics": -1.185338, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.872244, "high": 20.837496, "low": 18.827384, "close": 19.185622, "volume": 682990}, "trend_line": 29.879488, "activity_lines": {"activity_5": 20.071929, "activity_10": 21.633681, "activity_20": 25.240179, "activity_30": 27.413663}, "trend_signal": 0, "fair_value": 37.282945, "relative_strength": -45.291023, "rate_of_change": -1.8654360267616366, "market_dynamics": -1.083183, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.135866, "high": 19.463853, "low": 17.563501, "close": 18.170615, "volume": 681564}, "trend_line": 29.345502, "activity_lines": {"activity_5": 19.305035, "activity_10": 20.685449, "activity_20": 24.316489, "activity_30": 26.658252}, "trend_signal": 0, "fair_value": 37.064844, "relative_strength": -46.597562, "rate_of_change": -1.7871323631783742, "market_dynamics": -1.037555, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.727873, "high": 18.916943, "low": 16.0, "close": 16.07, "volume": 913583}, "trend_line": 28.793669, "activity_lines": {"activity_5": 18.066146, "activity_10": 19.561419, "activity_20": 23.267291, "activity_30": 25.801768}, "trend_signal": 0, "fair_value": 36.872265, "relative_strength": -51.047397, "rate_of_change": -1.880468768263015, "market_dynamics": -0.92607, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.82, "high": 18.38, "low": 15.65, "close": 17.89, "volume": 850198}, "trend_line": 28.227178, "activity_lines": {"activity_5": 17.77365, "activity_10": 18.989704, "activity_20": 22.471191, "activity_30": 25.098306}, "trend_signal": 0, "fair_value": 36.708128, "relative_strength": -46.084384, "rate_of_change": -1.9674151286520751, "market_dynamics": -0.937188, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.99, "high": 19.63, "low": 17.0, "close": 19.33, "volume": 773339}, "trend_line": 27.74162, "activity_lines": {"activity_5": 18.12979, "activity_10": 18.837251, "activity_20": 21.875026, "activity_30": 24.524294}, "trend_signal": 0, "fair_value": 36.567276, "relative_strength": -42.612442, "rate_of_change": -1.7201790416314287, "market_dynamics": -0.8118, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.87, "high": 21.75, "low": 18.81, "close": 20.67, "volume": 522699}, "trend_line": 27.298774, "activity_lines": {"activity_5": 18.976708, "activity_10": 19.025139, "activity_20": 21.471144, "activity_30": 24.068061}, "trend_signal": 0, "fair_value": 36.420279, "relative_strength": -40.160266, "rate_of_change": -1.5963235023765714, "market_dynamics": -0.598751, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.300189, "high": 20.672989, "low": 18.997875, "close": 19.206643, "volume": 322081}, "trend_line": 26.906736, "activity_lines": {"activity_5": 19.236881, "activity_10": 18.981126, "activity_20": 20.982704, "activity_30": 23.545988}, "trend_signal": 0, "fair_value": 36.265036, "relative_strength": -43.679689, "rate_of_change": -1.4361011230760876, "market_dynamics": -0.425548, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.097432, "high": 19.375792, "low": 17.347746, "close": 17.914406, "volume": 910919}, "trend_line": 26.398689, "activity_lines": {"activity_5": 18.99724, "activity_10": 18.745564, "activity_20": 20.428208, "activity_30": 22.965837}, "trend_signal": 0, "fair_value": 36.06864, "relative_strength": -46.972773, "rate_of_change": -1.8881777410682505, "market_dynamics": -0.108027, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.033702, "high": 20.245167, "low": 17.397453, "close": 19.93251, "volume": 1385776}, "trend_line": 25.861979, "activity_lines": {"activity_5": 19.30734, "activity_10": 18.936048, "activity_20": 20.13178, "activity_30": 22.548664}, "trend_signal": 0, "fair_value": 35.871353, "relative_strength": -41.30598, "rate_of_change": -2.0330933858116946, "market_dynamics": 0.228227, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.445381, "high": 19.500059, "low": 17.457101, "close": 17.457101, "volume": 449631}, "trend_line": 25.261812, "activity_lines": {"activity_5": 18.656137, "activity_10": 18.685313, "activity_20": 19.665133, "activity_30": 22.006414}, "trend_signal": 0, "fair_value": 35.666585, "relative_strength": -47.860372, "rate_of_change": -2.3206538061143833, "market_dynamics": 0.274888, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.655929, "high": 17.854757, "low": 16.204485, "close": 17.417336, "volume": 1268507}, "trend_line": 24.714855, "activity_lines": {"activity_5": 18.116538, "activity_10": 18.47343, "activity_20": 19.268939, "activity_30": 21.500319}, "trend_signal": 0, "fair_value": 35.454762, "relative_strength": -47.396315, "rate_of_change": -2.1651534735512996, "market_dynamics": 0.511504, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.785167, "high": 19.584561, "low": 17.357687, "close": 19.355909, "volume": 563075}, "trend_line": 24.232518, "activity_lines": {"activity_5": 18.439975, "activity_10": 18.646166, "activity_20": 19.122276, "activity_30": 21.154581}, "trend_signal": 0, "fair_value": 35.26534, "relative_strength": -41.271959, "rate_of_change": -1.9516076464943903, "market_dynamics": 0.538795, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.948311, "high": 19.017901, "low": 17.407394, "close": 18.431359, "volume": 422723}, "trend_line": 23.752873, "activity_lines": {"activity_5": 18.445277, "activity_10": 18.629251, "activity_20": 18.935902, "activity_30": 20.780312}, "trend_signal": 0, "fair_value": 35.081098, "relative_strength": -41.610883, "rate_of_change": -1.9793444494707397, "market_dynamics": 0.370703, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.182823, "high": 19.137198, "low": 17.576398, "close": 18.491007, "volume": 553478}, "trend_line": 23.333367, "activity_lines": {"activity_5": 18.435998, "activity_10": 18.580248, "activity_20": 18.801953, "activity_30": 20.440837}, "trend_signal": 0, "fair_value": 34.892932, "relative_strength": -40.859594, "rate_of_change": -1.7661274069877857, "market_dynamics": 0.443439, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.091573, "high": 21.523134, "low": 19.495088, "close": 21.155303, "volume": 441618}, "trend_line": 22.941563, "activity_lines": {"activity_5": 19.410918, "activity_10": 19.004734, "activity_20": 18.960119, "activity_30": 20.300317}, "trend_signal": 0, "fair_value": 34.699697, "relative_strength": -32.051393, "rate_of_change": -1.6791575772154979, "market_dynamics": 0.439281, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.055889, "high": 21.45, "low": 20.250635, "close": 20.78, "volume": 535951}, "trend_line": 22.56156, "activity_lines": {"activity_5": 20.014191, "activity_10": 19.327797, "activity_20": 19.099177, "activity_30": 20.160861}, "trend_signal": 0, "fair_value": 34.53308, "relative_strength": -30.63499, "rate_of_change": -1.6563954251939965, "market_dynamics": 0.521594, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.69, "high": 21.76, "low": 20.55, "close": 21.31, "volume": 195596}, "trend_line": 22.232571, "activity_lines": {"activity_5": 20.569952, "activity_10": 19.745223, "activity_20": 19.297136, "activity_30": 20.080115}, "trend_signal": 0, "fair_value": 34.36826, "relative_strength": -29.459719, "rate_of_change": -1.4581837426135427, "market_dynamics": 0.649409, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.2, "close": 19.85, "volume": 282143}, "trend_line": 21.836025, "activity_lines": {"activity_5": 20.508774, "activity_10": 19.858951, "activity_20": 19.357398, "activity_30": 19.926401}, "trend_signal": 0, "fair_value": 34.198423, "relative_strength": -34.31879, "rate_of_change": -1.7836263741157095, "market_dynamics": 0.717641, "expectation": {"probability": 40.3154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/315aa32a-2f85-47b7-bec1-6c129a301dc5/", "share_image": "https://sharemaestro.com/terminal/315aa32a-2f85-47b7-bec1-6c129a301dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}