{"ticker": {"uuid": "315aa32a-2f85-47b7-bec1-6c129a301dc5", "symbol": "DUG", "name": "PROSHARES ULTRASHORT ENERGY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUG rose 1.48%, moving from 19.19 to 19.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.95 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.89, "high": 19.7, "low": 17.46, "close": 19.47, "volume": 563075}, "trend_line": 24.254387, "activity_lines": {"activity_5": 18.548667, "activity_10": 18.735455, "activity_20": 19.176906, "activity_30": 21.193361}, "trend_signal": 0, "fair_value": 35.269546, "relative_strength": -40.949052, "rate_of_change": -1.9348018753952174, "market_dynamics": 0.549785, "expectation": {"probability": 39.102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.526721, "high": 50.850763, "low": 45.935425, "close": 47.1731, "volume": 667092}, "trend_line": 45.232163, "activity_lines": {"activity_5": 48.82566, "activity_10": 47.981898, "activity_20": 47.284136, "activity_30": 46.364385}, "trend_signal": 1, "fair_value": 248.875966, "relative_strength": -17.560752, "rate_of_change": 0.5967908912015824, "market_dynamics": 0.607513, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.552142, "high": 49.36547, "low": 45.829261, "close": 47.8449, "volume": 1121627}, "trend_line": 45.48094, "activity_lines": {"activity_5": 48.330573, "activity_10": 48.189562, "activity_20": 47.428854, "activity_30": 46.532949}, "trend_signal": 1, "fair_value": 244.778747, "relative_strength": -17.219837, "rate_of_change": 0.5500002288194727, "market_dynamics": 0.392218, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.804422, "high": 52.119843, "low": 48.412275, "close": 51.2999, "volume": 873260}, "trend_line": 45.85654, "activity_lines": {"activity_5": 49.178113, "activity_10": 48.946325, "activity_20": 47.863751, "activity_30": 46.908365}, "trend_signal": 1, "fair_value": 240.12209, "relative_strength": -8.809661, "rate_of_change": 0.8258404509669451, "market_dynamics": 0.249561, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.335561, "high": 51.40686, "low": 46.202005, "close": 46.7724, "volume": 943365}, "trend_line": 46.029943, "activity_lines": {"activity_5": 48.389887, "activity_10": 48.698144, "activity_20": 47.835006, "activity_30": 46.967453}, "trend_signal": 1, "fair_value": 235.679579, "relative_strength": -17.561654, "rate_of_change": 0.3781423543948157, "market_dynamics": 0.091262, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.415856, "high": 49.802573, "low": 45.809812, "close": 47.0219, "volume": 1117676}, "trend_line": 45.952943, "activity_lines": {"activity_5": 47.93078, "activity_10": 48.437673, "activity_20": 47.799599, "activity_30": 47.03145}, "trend_signal": 1, "fair_value": 230.86551, "relative_strength": -14.967092, "rate_of_change": -0.1672824144057821, "market_dynamics": 0.129408, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.378441, "high": 47.378441, "low": 43.029179, "close": 46.3446, "volume": 2266956}, "trend_line": 45.919793, "activity_lines": {"activity_5": 47.3715, "activity_10": 47.988653, "activity_20": 47.694283, "activity_30": 47.056718}, "trend_signal": 1, "fair_value": 226.377674, "relative_strength": -16.705748, "rate_of_change": -0.07213901403442022, "market_dynamics": 0.331178, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.344625, "high": 46.81128, "low": 43.171801, "close": 43.2431, "volume": 546454}, "trend_line": 45.906443, "activity_lines": {"activity_5": 45.83362, "activity_10": 47.015862, "activity_20": 47.289406, "activity_30": 46.884029}, "trend_signal": 0, "fair_value": 222.134415, "relative_strength": -21.5269, "rate_of_change": -0.029072430705416142, "market_dynamics": 0.162116, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.779641, "high": 42.88659, "low": 40.60501, "close": 41.7458, "volume": 689800}, "trend_line": 45.851363, "activity_lines": {"activity_5": 44.103427, "activity_10": 45.906584, "activity_20": 46.739495, "activity_30": 46.6156}, "trend_signal": 0, "fair_value": 217.537538, "relative_strength": -24.283878, "rate_of_change": -0.11998315791969287, "market_dynamics": -0.057712, "expectation": {"probability": 42.5642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.104097, "high": 42.248452, "low": 39.464211, "close": 40.7476, "volume": 1060801}, "trend_line": 45.76184, "activity_lines": {"activity_5": 42.67744, "activity_10": 44.754998, "activity_20": 46.123587, "activity_30": 46.286325}, "trend_signal": 0, "fair_value": 213.279403, "relative_strength": -23.420301, "rate_of_change": -0.19524610424340014, "market_dynamics": -0.413433, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.21283, "high": 42.547884, "low": 38.00255, "close": 38.0382, "volume": 706815}, "trend_line": 45.667303, "activity_lines": {"activity_5": 40.749973, "activity_10": 43.287415, "activity_20": 45.316013, "activity_30": 45.788026}, "trend_signal": 0, "fair_value": 209.272842, "relative_strength": -27.636571, "rate_of_change": -0.206584787674627, "market_dynamics": -0.968194, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.394706, "high": 40.791434, "low": 38.145158, "close": 39.0364, "volume": 837113}, "trend_line": 45.620063, "activity_lines": {"activity_5": 39.754153, "activity_10": 42.198915, "activity_20": 44.670918, "activity_30": 45.360225}, "trend_signal": 0, "fair_value": 204.747122, "relative_strength": -23.521991, "rate_of_change": -0.10344381405662398, "market_dynamics": -1.149863, "expectation": {"probability": 39.9318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.679913, "high": 41.710137, "low": 38.537314, "close": 40.1772, "volume": 446345}, "trend_line": 45.636557, "activity_lines": {"activity_5": 39.625813, "activity_10": 41.465773, "activity_20": 44.168164, "activity_30": 45.009073}, "trend_signal": 0, "fair_value": 200.36879, "relative_strength": -21.335496, "rate_of_change": 0.0361551451605877, "market_dynamics": -1.201271, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.927681, "high": 40.248529, "low": 37.414376, "close": 37.5748, "volume": 540588}, "trend_line": 45.40622, "activity_lines": {"activity_5": 38.8344, "activity_10": 40.39888, "activity_20": 43.433363, "activity_30": 44.48896}, "trend_signal": 0, "fair_value": 195.532857, "relative_strength": -27.475647, "rate_of_change": -0.5047203714338174, "market_dynamics": -1.283142, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.004345, "high": 37.628214, "low": 35.970505, "close": 36.4696, "volume": 675258}, "trend_line": 45.275757, "activity_lines": {"activity_5": 37.952653, "activity_10": 39.380589, "activity_20": 42.611059, "activity_30": 43.912403}, "trend_signal": 0, "fair_value": 190.004565, "relative_strength": -28.005381, "rate_of_change": -0.28732407145981076, "market_dynamics": -1.276682, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.006204, "high": 37.753039, "low": 35.18626, "close": 36.434, "volume": 859471}, "trend_line": 44.96065, "activity_lines": {"activity_5": 37.34424, "activity_10": 38.543149, "activity_20": 41.819325, "activity_30": 43.341968}, "trend_signal": 0, "fair_value": 184.834634, "relative_strength": -27.096681, "rate_of_change": -0.6959729022310938, "market_dynamics": -1.259928, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.068606, "high": 38.421687, "low": 35.565657, "close": 38.2241, "volume": 894906}, "trend_line": 44.719237, "activity_lines": {"activity_5": 37.439473, "activity_10": 38.223689, "activity_20": 41.231366, "activity_30": 42.907351}, "trend_signal": 0, "fair_value": 178.701265, "relative_strength": -19.78009, "rate_of_change": -0.5369428600342776, "market_dynamics": -1.148034, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.331872, "high": 38.331872, "low": 35.382437, "close": 37.2182, "volume": 1092158}, "trend_line": 44.535437, "activity_lines": {"activity_5": 37.25356, "activity_10": 37.868984, "activity_20": 40.596788, "activity_30": 42.423414}, "trend_signal": 0, "fair_value": 172.248803, "relative_strength": -19.924412, "rate_of_change": -0.4110088014247604, "market_dynamics": -1.054643, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.18233, "high": 42.714773, "low": 37.18233, "close": 41.3137, "volume": 1569749}, "trend_line": 44.317553, "activity_lines": {"activity_5": 38.63008, "activity_10": 38.368458, "activity_20": 40.416501, "activity_30": 42.21556}, "trend_signal": 0, "fair_value": 166.533049, "relative_strength": -10.782783, "rate_of_change": -0.4892373684353991, "market_dynamics": -0.647634, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.906646, "high": 40.379566, "low": 37.325951, "close": 37.6852, "volume": 1002087}, "trend_line": 43.75086, "activity_lines": {"activity_5": 38.54784, "activity_10": 38.216062, "activity_20": 39.929154, "activity_30": 41.787666}, "trend_signal": 0, "fair_value": 160.596811, "relative_strength": -18.064073, "rate_of_change": -1.2787100406919887, "market_dynamics": -0.458885, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.2901, "high": 37.940341, "low": 35.422002, "close": 37.1464, "volume": 952285}, "trend_line": 43.249257, "activity_lines": {"activity_5": 38.20496, "activity_10": 38.021382, "activity_20": 39.451332, "activity_30": 41.361572}, "trend_signal": 0, "fair_value": 154.790469, "relative_strength": -16.72016, "rate_of_change": -1.1464986059702662, "market_dynamics": -0.327855, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.757108, "high": 42.499199, "low": 37.614845, "close": 42.2118, "volume": 1186241}, "trend_line": 43.119243, "activity_lines": {"activity_5": 39.503053, "activity_10": 38.763898, "activity_20": 39.511927, "activity_30": 41.294639}, "trend_signal": 0, "fair_value": 148.366656, "relative_strength": -2.762632, "rate_of_change": -0.3006155689564857, "market_dynamics": 0.154619, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.960257, "high": 42.750604, "low": 39.38085, "close": 40.2179, "volume": 846374}, "trend_line": 43.009993, "activity_lines": {"activity_5": 39.870667, "activity_10": 39.086153, "activity_20": 39.406252, "activity_30": 41.107455}, "trend_signal": 0, "fair_value": 142.093668, "relative_strength": -12.183901, "rate_of_change": -0.25336715674715315, "market_dynamics": 0.21344, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.876704, "high": 44.439174, "low": 39.733004, "close": 43.4692, "volume": 1332954}, "trend_line": 43.082203, "activity_lines": {"activity_5": 41.122067, "activity_10": 39.998813, "activity_20": 39.646543, "activity_30": 41.137082}, "trend_signal": 0, "fair_value": 137.885476, "relative_strength": -6.341526, "rate_of_change": 0.16789121542056126, "market_dynamics": 0.631195, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.289535, "high": 44.79479, "low": 41.245407, "close": 42.1579, "volume": 1721549}, "trend_line": 43.034083, "activity_lines": {"activity_5": 41.792667, "activity_10": 40.565884, "activity_20": 39.799238, "activity_30": 41.077449}, "trend_signal": 0, "fair_value": 134.201159, "relative_strength": -11.054607, "rate_of_change": -0.11169345263053812, "market_dynamics": 1.014147, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.8525, "high": 44.403168, "low": 41.345959, "close": 41.9962, "volume": 420477}, "trend_line": 42.986467, "activity_lines": {"activity_5": 42.111187, "activity_10": 41.000131, "activity_20": 39.958507, "activity_30": 41.010489}, "trend_signal": 0, "fair_value": 131.196003, "relative_strength": -12.13131, "rate_of_change": -0.11064718167691637, "market_dynamics": 0.878663, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.499224, "high": 43.397348, "low": 41.022709, "close": 42.0322, "volume": 586103}, "trend_line": 42.769133, "activity_lines": {"activity_5": 42.118387, "activity_10": 41.339793, "activity_20": 40.145136, "activity_30": 40.948923}, "trend_signal": 0, "fair_value": 128.511567, "relative_strength": -12.588028, "rate_of_change": -0.5055870257958186, "market_dynamics": 0.853233, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.915862, "high": 46.195444, "low": 41.924335, "close": 44.9061, "volume": 780716}, "trend_line": 42.575693, "activity_lines": {"activity_5": 43.095527, "activity_10": 42.132744, "activity_20": 40.626005, "activity_30": 41.086792}, "trend_signal": 0, "fair_value": 125.925114, "relative_strength": -6.321095, "rate_of_change": -0.45228880370335167, "market_dynamics": 0.756045, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.870272, "high": 46.52282, "low": 42.068126, "close": 42.607, "volume": 925301}, "trend_line": 42.34923, "activity_lines": {"activity_5": 42.993753, "activity_10": 42.367896, "activity_20": 40.879993, "activity_30": 41.088812}, "trend_signal": 0, "fair_value": 123.099806, "relative_strength": -12.64272, "rate_of_change": -0.5319067854045324, "market_dynamics": 0.623392, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.946326, "high": 42.602307, "low": 40.251709, "close": 41.2488, "volume": 1675766}, "trend_line": 42.042133, "activity_lines": {"activity_5": 42.496727, "activity_10": 42.332589, "activity_20": 41.000528, "activity_30": 41.017817}, "trend_signal": 0, "fair_value": 120.155974, "relative_strength": -15.752346, "rate_of_change": -0.7251536804801383, "market_dynamics": 0.76303, "expectation": {"probability": 41.6646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.597877, "high": 42.638703, "low": 40.120469, "close": 42.3836, "volume": 923308}, "trend_line": 41.824727, "activity_lines": {"activity_5": 42.438573, "activity_10": 42.438816, "activity_20": 41.226752, "activity_30": 41.039847}, "trend_signal": 0, "fair_value": 117.197004, "relative_strength": -13.316894, "rate_of_change": -0.5171145812225961, "market_dynamics": 0.792056, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.72766, "high": 41.945956, "low": 39.395284, "close": 41.509, "volume": 1051421}, "trend_line": 41.635923, "activity_lines": {"activity_5": 42.06306, "activity_10": 42.290804, "activity_20": 41.348989, "activity_30": 41.019477}, "trend_signal": 0, "fair_value": 114.787119, "relative_strength": -13.361215, "rate_of_change": -0.4514171724300905, "market_dynamics": 0.700559, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.96672, "high": 45.153321, "low": 42.237852, "close": 43.6227, "volume": 614446}, "trend_line": 41.495183, "activity_lines": {"activity_5": 42.426993, "activity_10": 42.539878, "activity_20": 41.660756, "activity_30": 41.147656}, "trend_signal": 0, "fair_value": 112.577922, "relative_strength": -10.410209, "rate_of_change": -0.33802541137373365, "market_dynamics": 0.625887, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.91421, "high": 47.746591, "low": 43.91421, "close": 46.4288, "volume": 451758}, "trend_line": 41.332813, "activity_lines": {"activity_5": 43.811853, "activity_10": 43.237247, "activity_20": 42.223363, "activity_30": 41.465954}, "trend_signal": 1, "fair_value": 110.316117, "relative_strength": -5.650266, "rate_of_change": -0.39129843095280653, "market_dynamics": 0.630477, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.538153, "high": 47.194134, "low": 42.0374, "close": 42.0374, "volume": 601313}, "trend_line": 41.17498, "activity_lines": {"activity_5": 43.478127, "activity_10": 43.082369, "activity_20": 42.32558, "activity_30": 41.511411}, "trend_signal": 1, "fair_value": 107.692225, "relative_strength": -15.238194, "rate_of_change": -0.38185883936813997, "market_dynamics": 0.587572, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.12852, "high": 43.695584, "low": 41.205409, "close": 42.7845, "volume": 650151}, "trend_line": 41.033733, "activity_lines": {"activity_5": 43.34086, "activity_10": 43.065518, "activity_20": 42.472437, "activity_30": 41.615251}, "trend_signal": 1, "fair_value": 105.50679, "relative_strength": -14.571736, "rate_of_change": -0.3430408466500771, "market_dynamics": 0.540039, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.185373, "high": 43.920071, "low": 41.326762, "close": 43.0396, "volume": 443994}, "trend_line": 40.923567, "activity_lines": {"activity_5": 43.2619, "activity_10": 43.080716, "activity_20": 42.613348, "activity_30": 41.744662}, "trend_signal": 1, "fair_value": 103.561677, "relative_strength": -15.001155, "rate_of_change": -0.26847667015818316, "market_dynamics": 0.501088, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.492928, "high": 43.586228, "low": 40.21522, "close": 40.8712, "volume": 569567}, "trend_line": 40.844503, "activity_lines": {"activity_5": 42.3581, "activity_10": 42.683344, "activity_20": 42.524813, "activity_30": 41.741284}, "trend_signal": 1, "fair_value": 101.747219, "relative_strength": -18.505117, "rate_of_change": -0.19319919009013892, "market_dynamics": 0.136543, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.67076, "high": 41.69336, "low": 39.68679, "close": 40.4521, "volume": 1276344}, "trend_line": 40.80138, "activity_lines": {"activity_5": 41.498033, "activity_10": 42.283133, "activity_20": 42.37897, "activity_30": 41.715967}, "trend_signal": 1, "fair_value": 100.116093, "relative_strength": -20.102097, "rate_of_change": -0.10557846670334403, "market_dynamics": 0.023365, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.707186, "high": 41.089841, "low": 39.16782, "close": 39.541, "volume": 2267085}, "trend_line": 40.76116, "activity_lines": {"activity_5": 40.732713, "activity_10": 41.756447, "activity_20": 42.150457, "activity_30": 41.634652}, "trend_signal": 0, "fair_value": 98.815303, "relative_strength": -22.209259, "rate_of_change": -0.09857509721486143, "market_dynamics": -0.102444, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.613941, "high": 40.561468, "low": 38.502418, "close": 38.7393, "volume": 2115497}, "trend_line": 40.78453, "activity_lines": {"activity_5": 39.866587, "activity_10": 41.115049, "activity_20": 41.836755, "activity_30": 41.50421}, "trend_signal": 0, "fair_value": 97.551957, "relative_strength": -22.867082, "rate_of_change": 0.057333991476199136, "market_dynamics": -0.260593, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.702838, "high": 39.249488, "low": 35.45938, "close": 35.8967, "volume": 1098750}, "trend_line": 40.679873, "activity_lines": {"activity_5": 38.322607, "activity_10": 40.023075, "activity_20": 41.244744, "activity_30": 41.188866}, "trend_signal": 0, "fair_value": 96.036186, "relative_strength": -27.467634, "rate_of_change": -0.25660955269067953, "market_dynamics": -0.452091, "expectation": {"probability": 42.4143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.973435, "high": 36.520378, "low": 34.468424, "close": 34.8355, "volume": 546482}, "trend_line": 40.501817, "activity_lines": {"activity_5": 36.901087, "activity_10": 38.840196, "activity_20": 40.581739, "activity_30": 40.81181}, "trend_signal": 0, "fair_value": 94.620068, "relative_strength": -30.222931, "rate_of_change": -0.4377004815132977, "market_dynamics": -0.796155, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.541843, "high": 34.945626, "low": 33.284608, "close": 33.3672, "volume": 370932}, "trend_line": 40.361563, "activity_lines": {"activity_5": 35.392513, "activity_10": 37.550122, "activity_20": 39.804525, "activity_30": 40.351512}, "trend_signal": 0, "fair_value": 93.185573, "relative_strength": -32.71971, "rate_of_change": -0.3462906367879887, "market_dynamics": -1.126841, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.220363, "high": 33.807684, "low": 30.760955, "close": 30.9812, "volume": 684669}, "trend_line": 40.178617, "activity_lines": {"activity_5": 33.560933, "activity_10": 36.063713, "activity_20": 38.848179, "activity_30": 39.746327}, "trend_signal": 0, "fair_value": 91.599071, "relative_strength": -36.350871, "rate_of_change": -0.453267877658737, "market_dynamics": -1.396414, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.907803, "high": 32.568455, "low": 30.485666, "close": 32.3394, "volume": 711264}, "trend_line": 40.04213, "activity_lines": {"activity_5": 32.75274, "activity_10": 35.025271, "activity_20": 38.074407, "activity_30": 39.240571}, "trend_signal": 0, "fair_value": 90.040326, "relative_strength": -32.041696, "rate_of_change": -0.339700592481823, "market_dynamics": -1.407878, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.972245, "high": 34.206264, "low": 31.751999, "close": 33.2203, "volume": 848098}, "trend_line": 39.875337, "activity_lines": {"activity_5": 32.66484, "activity_10": 34.336904, "activity_20": 37.430515, "activity_30": 38.800453}, "trend_signal": 0, "fair_value": 88.440163, "relative_strength": -27.375398, "rate_of_change": -0.41654377526869424, "market_dynamics": -1.342915, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.550673, "high": 34.027871, "low": 31.93334, "close": 32.7064, "volume": 662772}, "trend_line": 39.724943, "activity_lines": {"activity_5": 32.584067, "activity_10": 33.733633, "activity_20": 36.779641, "activity_30": 38.337941}, "trend_signal": 0, "fair_value": 86.968935, "relative_strength": -29.733609, "rate_of_change": -0.3771604488257957, "market_dynamics": -1.303644, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.816554, "high": 35.872091, "low": 32.147008, "close": 34.9823, "volume": 739530}, "trend_line": 39.513897, "activity_lines": {"activity_5": 33.403867, "activity_10": 33.692613, "activity_20": 36.403614, "activity_30": 38.031964}, "trend_signal": 0, "fair_value": 85.783479, "relative_strength": -24.481334, "rate_of_change": -0.5312682261117484, "market_dynamics": -1.153016, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.725336, "high": 35.03735, "low": 33.403864, "close": 34.0646, "volume": 474472}, "trend_line": 39.39321, "activity_lines": {"activity_5": 33.810093, "activity_10": 33.584189, "activity_20": 35.976495, "activity_30": 37.680397}, "trend_signal": 0, "fair_value": 84.588779, "relative_strength": -26.885927, "rate_of_change": -0.30542925189078834, "market_dynamics": -1.100432, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.881099, "high": 35.386109, "low": 33.293777, "close": 33.4039, "volume": 421166}, "trend_line": 39.26846, "activity_lines": {"activity_5": 33.790527, "activity_10": 33.455209, "activity_20": 35.520663, "activity_30": 37.293989}, "trend_signal": 0, "fair_value": 83.328211, "relative_strength": -28.600612, "rate_of_change": -0.31667894035547217, "market_dynamics": -1.079773, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.25702, "high": 36.298239, "low": 33.25702, "close": 36.0835, "volume": 552319}, "trend_line": 39.064183, "activity_lines": {"activity_5": 34.593193, "activity_10": 33.910436, "activity_20": 35.362791, "activity_30": 37.088508}, "trend_signal": 0, "fair_value": 82.090422, "relative_strength": -21.958943, "rate_of_change": -0.5202062927856035, "market_dynamics": -0.749079, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.863311, "high": 36.927831, "low": 34.688668, "close": 34.7474, "volume": 678852}, "trend_line": 38.881833, "activity_lines": {"activity_5": 34.759613, "activity_10": 34.11934, "activity_20": 35.103507, "activity_30": 36.810006}, "trend_signal": 0, "fair_value": 81.031208, "relative_strength": -23.712659, "rate_of_change": -0.46679588819251533, "market_dynamics": -0.541942, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.872171, "high": 38.138775, "low": 34.872171, "close": 37.2031, "volume": 561280}, "trend_line": 38.672963, "activity_lines": {"activity_5": 35.608533, "activity_10": 34.776336, "activity_20": 35.120363, "activity_30": 36.701701}, "trend_signal": 0, "fair_value": 79.981011, "relative_strength": -18.581556, "rate_of_change": -0.5371917522509739, "market_dynamics": -0.152258, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.037959, "high": 39.203707, "low": 36.120269, "close": 38.9284, "volume": 1258253}, "trend_line": 38.565313, "activity_lines": {"activity_5": 36.8845, "activity_10": 35.67728, "activity_20": 35.345465, "activity_30": 36.71818}, "trend_signal": 0, "fair_value": 78.801801, "relative_strength": -15.454016, "rate_of_change": -0.27835984535242253, "market_dynamics": 0.446976, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.909971, "high": 39.203631, "low": 36.666407, "close": 37.5885, "volume": 427560}, "trend_line": 38.41839, "activity_lines": {"activity_5": 37.38958, "activity_10": 36.190111, "activity_20": 35.457762, "activity_30": 36.65516}, "trend_signal": 0, "fair_value": 77.795537, "relative_strength": -17.9388, "rate_of_change": -0.3809718852793987, "market_dynamics": 0.60185, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.7697, "high": 37.7697, "low": 35.237968, "close": 35.6693, "volume": 1169113}, "trend_line": 38.206293, "activity_lines": {"activity_5": 36.975953, "activity_10": 36.258558, "activity_20": 35.412021, "activity_30": 36.4778}, "trend_signal": 0, "fair_value": 76.75792, "relative_strength": -21.341752, "rate_of_change": -0.5520715469857014, "market_dynamics": 0.839488, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.219214, "high": 36.963296, "low": 34.994171, "close": 36.7195, "volume": 537736}, "trend_line": 37.933407, "activity_lines": {"activity_5": 36.940007, "activity_10": 36.473424, "activity_20": 35.501396, "activity_30": 36.381877}, "trend_signal": 0, "fair_value": 75.649715, "relative_strength": -19.75959, "rate_of_change": -0.7142435933263658, "market_dynamics": 0.85322, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.207159, "high": 38.069825, "low": 36.081942, "close": 36.382, "volume": 1216049}, "trend_line": 37.725907, "activity_lines": {"activity_5": 36.660087, "activity_10": 36.55396, "activity_20": 35.578398, "activity_30": 36.281787}, "trend_signal": 0, "fair_value": 74.312987, "relative_strength": -20.522435, "rate_of_change": -0.5470112399869674, "market_dynamics": 0.79088, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.875619, "high": 36.156923, "low": 33.400145, "close": 34.9942, "volume": 2513134}, "trend_line": 37.51742, "activity_lines": {"activity_5": 35.972307, "activity_10": 36.35672, "activity_20": 35.54261, "activity_30": 36.105548}, "trend_signal": 0, "fair_value": 72.976327, "relative_strength": -21.40791, "rate_of_change": -0.5526361500069384, "market_dynamics": 0.861934, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.256807, "high": 37.059405, "low": 34.881735, "close": 35.2193, "volume": 1234299}, "trend_line": 37.27861, "activity_lines": {"activity_5": 35.62184, "activity_10": 36.183505, "activity_20": 35.549911, "activity_30": 35.957282}, "trend_signal": 0, "fair_value": 71.691537, "relative_strength": -19.709063, "rate_of_change": -0.6365309768102414, "market_dynamics": 0.752201, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.069211, "high": 38.857436, "low": 33.75646, "close": 38.1448, "volume": 1518195}, "trend_line": 37.16647, "activity_lines": {"activity_5": 36.404487, "activity_10": 36.509193, "activity_20": 35.852593, "activity_30": 36.013165}, "trend_signal": 0, "fair_value": 70.446792, "relative_strength": -10.711125, "rate_of_change": -0.3008159370749169, "market_dynamics": 0.894373, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.757571, "high": 40.69525, "low": 36.977167, "close": 37.2821, "volume": 1405149}, "trend_line": 36.955117, "activity_lines": {"activity_5": 36.734533, "activity_10": 36.640547, "activity_20": 36.062409, "activity_30": 36.020625}, "trend_signal": 0, "fair_value": 69.189792, "relative_strength": -12.39628, "rate_of_change": -0.5686657893525952, "market_dynamics": 0.832716, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.907079, "high": 38.032295, "low": 36.152059, "close": 36.4945, "volume": 658513}, "trend_line": 36.623973, "activity_lines": {"activity_5": 36.76454, "activity_10": 36.582616, "activity_20": 36.185564, "activity_30": 35.990908}, "trend_signal": 0, "fair_value": 67.71035, "relative_strength": -17.048733, "rate_of_change": -0.8960707660592763, "market_dynamics": 0.697205, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.34445, "high": 38.032273, "low": 35.40677, "close": 36.607, "volume": 775775}, "trend_line": 36.44296, "activity_lines": {"activity_5": 36.824547, "activity_10": 36.558024, "activity_20": 36.304541, "activity_30": 35.989813}, "trend_signal": 0, "fair_value": 66.471435, "relative_strength": -17.400557, "rate_of_change": -0.4942473062657623, "market_dynamics": 0.681417, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.856832, "high": 37.394625, "low": 35.294225, "close": 35.9506, "volume": 679906}, "trend_line": 36.215163, "activity_lines": {"activity_5": 36.558233, "activity_10": 36.456293, "activity_20": 36.334215, "activity_30": 35.958048}, "trend_signal": 0, "fair_value": 65.194695, "relative_strength": -18.694736, "rate_of_change": -0.6250782044049179, "market_dynamics": 0.397404, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.057064, "high": 40.73689, "low": 37.057064, "close": 40.3952, "volume": 763573}, "trend_line": 36.127017, "activity_lines": {"activity_5": 37.7247, "activity_10": 37.192451, "activity_20": 36.769988, "activity_30": 36.227727}, "trend_signal": 1, "fair_value": 63.89826, "relative_strength": -4.507034, "rate_of_change": -0.24339528721711048, "market_dynamics": 0.508316, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.020135, "high": 43.320765, "low": 39.157471, "close": 40.8828, "volume": 1056950}, "trend_line": 36.127403, "activity_lines": {"activity_5": 38.903673, "activity_10": 37.931338, "activity_20": 37.218033, "activity_30": 36.534552}, "trend_signal": 1, "fair_value": 62.710287, "relative_strength": -6.841904, "rate_of_change": 0.0010684524548453232, "market_dynamics": 0.722395, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.245202, "high": 40.582767, "low": 37.019585, "close": 38.1448, "volume": 976169}, "trend_line": 36.050493, "activity_lines": {"activity_5": 38.929933, "activity_10": 38.096711, "activity_20": 37.36638, "activity_30": 36.664707}, "trend_signal": 1, "fair_value": 61.641474, "relative_strength": -13.81437, "rate_of_change": -0.21288549304249196, "market_dynamics": 0.79697, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.745939, "high": 40.610921, "low": 37.033201, "close": 38.784, "volume": 739728}, "trend_line": 36.02526, "activity_lines": {"activity_5": 39.05924, "activity_10": 38.346251, "activity_20": 37.560545, "activity_30": 36.841062}, "trend_signal": 1, "fair_value": 60.717953, "relative_strength": -12.42326, "rate_of_change": -0.06999349495719812, "market_dynamics": 1.020439, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.860223, "high": 39.355015, "low": 33.71895, "close": 33.9123, "volume": 1484718}, "trend_line": 35.86436, "activity_lines": {"activity_5": 37.419513, "activity_10": 37.641122, "activity_20": 37.268264, "activity_30": 36.704742}, "trend_signal": 1, "fair_value": 59.875822, "relative_strength": -22.892827, "rate_of_change": -0.44663105831853855, "market_dynamics": 0.701475, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.798031, "high": 36.119742, "low": 33.188677, "close": 34.2167, "volume": 1385310}, "trend_line": 35.80836, "activity_lines": {"activity_5": 36.01714, "activity_10": 37.015102, "activity_20": 37.002553, "activity_30": 36.598441}, "trend_signal": 1, "fair_value": 59.069821, "relative_strength": -22.514297, "rate_of_change": -0.15614387096269775, "market_dynamics": 0.292163, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.559324, "high": 36.538873, "low": 34.13875, "close": 36.0437, "volume": 1268122}, "trend_line": 35.848633, "activity_lines": {"activity_5": 35.635667, "activity_10": 36.792684, "activity_20": 36.919732, "activity_30": 36.613625}, "trend_signal": 0, "fair_value": 58.299063, "relative_strength": -18.506015, "rate_of_change": 0.1124681498957202, "market_dynamics": 0.051967, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.624978, "high": 37.033611, "low": 35.38862, "close": 36.5765, "volume": 2111090}, "trend_line": 35.95561, "activity_lines": {"activity_5": 35.7544, "activity_10": 36.689655, "activity_20": 36.88148, "activity_30": 36.660584}, "trend_signal": 0, "fair_value": 57.523876, "relative_strength": -15.629201, "rate_of_change": 0.2984130524586545, "market_dynamics": -0.083498, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.060917, "high": 38.377203, "low": 36.367206, "close": 38.1751, "volume": 2417045}, "trend_line": 36.195407, "activity_lines": {"activity_5": 36.510553, "activity_10": 36.875789, "activity_20": 36.99846, "activity_30": 36.803777}, "trend_signal": 1, "fair_value": 56.791435, "relative_strength": -10.086265, "rate_of_change": 0.6669251335188109, "market_dynamics": 0.092186, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.391532, "high": 34.311918, "low": 8.273492, "close": 33.5507, "volume": 2570705}, "trend_line": 36.235783, "activity_lines": {"activity_5": 35.765833, "activity_10": 36.192613, "activity_20": 36.678609, "activity_30": 36.63315}, "trend_signal": 0, "fair_value": 56.008058, "relative_strength": -23.698127, "rate_of_change": 0.11155006490186684, "market_dynamics": 0.072833, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.436452, "high": 34.102517, "low": 32.266081, "close": 32.9036, "volume": 340904}, "trend_line": 36.225227, "activity_lines": {"activity_5": 34.82952, "activity_10": 35.435416, "activity_20": 36.316356, "activity_30": 36.418171}, "trend_signal": 0, "fair_value": 55.127524, "relative_strength": -22.800663, "rate_of_change": -0.0291314251440382, "market_dynamics": -0.213202, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.408842, "high": 32.637207, "low": 30.83883, "close": 31.2575, "volume": 128289}, "trend_line": 36.17693, "activity_lines": {"activity_5": 33.432047, "activity_10": 34.51514, "activity_20": 35.810501, "activity_30": 36.097672}, "trend_signal": 0, "fair_value": 54.27566, "relative_strength": -27.074512, "rate_of_change": -0.13332421629821128, "market_dynamics": -0.676658, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.171838, "high": 32.85603, "low": 31.000564, "close": 32.3993, "volume": 73924}, "trend_line": 36.09083, "activity_lines": {"activity_5": 32.734253, "activity_10": 33.977469, "activity_20": 35.4394, "activity_30": 35.853954}, "trend_signal": 0, "fair_value": 53.408702, "relative_strength": -24.506639, "rate_of_change": -0.23799697763188266, "market_dynamics": -1.169654, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.361272, "high": 35.777237, "low": 32.351757, "close": 35.6916, "volume": 427742}, "trend_line": 36.145063, "activity_lines": {"activity_5": 33.412373, "activity_10": 34.142862, "activity_20": 35.400815, "activity_30": 35.828197}, "trend_signal": 0, "fair_value": 52.639049, "relative_strength": -16.650743, "rate_of_change": 0.15026808748926954, "market_dynamics": -1.165779, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.253917, "high": 37.432905, "low": 34.882824, "close": 37.2426, "volume": 187673}, "trend_line": 36.27302, "activity_lines": {"activity_5": 34.77306, "activity_10": 34.64648, "activity_20": 35.506624, "activity_30": 35.899006}, "trend_signal": 0, "fair_value": 51.776244, "relative_strength": -11.788144, "rate_of_change": 0.35400961951567794, "market_dynamics": -0.940633, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.528055, "high": 42.742399, "low": 37.528055, "close": 41.7433, "volume": 398196}, "trend_line": 36.46168, "activity_lines": {"activity_5": 37.387853, "activity_10": 35.907856, "activity_20": 36.031437, "activity_30": 36.251928}, "trend_signal": 0, "fair_value": 50.994957, "relative_strength": 1.209875, "rate_of_change": 0.5201110908327972, "market_dynamics": -0.440125, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.781017, "high": 42.475919, "low": 39.966549, "close": 40.6518, "volume": 276320}, "trend_line": 36.658493, "activity_lines": {"activity_5": 39.0495, "activity_10": 36.833931, "activity_20": 36.435161, "activity_30": 36.522258}, "trend_signal": 0, "fair_value": 50.225724, "relative_strength": -1.478754, "rate_of_change": 0.5397803941014204, "market_dynamics": 0.063587, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.815838, "high": 41.279106, "low": 37.915588, "close": 38.1229, "volume": 179281}, "trend_line": 36.689153, "activity_lines": {"activity_5": 39.241893, "activity_10": 37.216422, "activity_20": 36.581991, "activity_30": 36.616736}, "trend_signal": 0, "fair_value": 49.624056, "relative_strength": -6.470086, "rate_of_change": 0.08363682598735706, "market_dynamics": 0.280603, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.640528, "high": 38.687707, "low": 36.278713, "close": 37.4475, "volume": 121717}, "trend_line": 36.63979, "activity_lines": {"activity_5": 38.82758, "activity_10": 37.447996, "activity_20": 36.656744, "activity_30": 36.665661}, "trend_signal": 1, "fair_value": 49.102552, "relative_strength": -5.570257, "rate_of_change": -0.1345438527839539, "market_dynamics": 0.525955, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.694741, "high": 36.694741, "low": 32.97894, "close": 33.0465, "volume": 166056}, "trend_line": 36.48839, "activity_lines": {"activity_5": 36.829207, "activity_10": 36.892618, "activity_20": 36.308351, "activity_30": 36.433836}, "trend_signal": 0, "fair_value": 48.497927, "relative_strength": -18.078732, "rate_of_change": -0.41321197528696346, "market_dynamics": 0.335694, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.335983, "high": 35.141763, "low": 33.16718, "close": 35.0992, "volume": 126534}, "trend_line": 36.469387, "activity_lines": {"activity_5": 35.794807, "activity_10": 36.719625, "activity_20": 36.169282, "activity_30": 36.344211}, "trend_signal": 0, "fair_value": 47.982885, "relative_strength": -13.749308, "rate_of_change": -0.052079579285369916, "market_dynamics": 0.12356, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.246991, "high": 38.219628, "low": 35.246991, "close": 38.0266, "volume": 151985}, "trend_line": 36.512957, "activity_lines": {"activity_5": 36.179147, "activity_10": 37.038967, "activity_20": 36.334233, "activity_30": 36.444676}, "trend_signal": 0, "fair_value": 47.557204, "relative_strength": -4.932419, "rate_of_change": 0.11947006402932563, "market_dynamics": 0.109548, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.930045, "high": 38.735937, "low": 35.425503, "close": 37.2834, "volume": 131638}, "trend_line": 36.543003, "activity_lines": {"activity_5": 36.490767, "activity_10": 37.100107, "activity_20": 36.442003, "activity_30": 36.494382}, "trend_signal": 0, "fair_value": 47.155903, "relative_strength": -5.949547, "rate_of_change": 0.08228859689451798, "market_dynamics": 0.024725, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.373746, "high": 37.360603, "low": 34.638906, "close": 35.9708, "volume": 129648}, "trend_line": 36.575557, "activity_lines": {"activity_5": 36.42082, "activity_10": 36.833791, "activity_20": 36.428866, "activity_30": 36.457466}, "trend_signal": 0, "fair_value": 46.70158, "relative_strength": -9.963256, "rate_of_change": 0.08908408539934344, "market_dynamics": 0.159918, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.75852, "high": 36.009457, "low": 33.779978, "close": 35.2856, "volume": 97004}, "trend_line": 36.577767, "activity_lines": {"activity_5": 36.22092, "activity_10": 36.437816, "activity_20": 36.363868, "activity_30": 36.374243}, "trend_signal": 0, "fair_value": 46.266846, "relative_strength": -9.661954, "rate_of_change": 0.006042286656080307, "market_dynamics": 0.223308, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.314506, "high": 37.090365, "low": 34.967055, "close": 35.2759, "volume": 142051}, "trend_line": 36.482137, "activity_lines": {"activity_5": 35.868513, "activity_10": 36.07566, "activity_20": 36.291407, "activity_30": 36.290252}, "trend_signal": 0, "fair_value": 45.943661, "relative_strength": -8.304271, "rate_of_change": -0.2614429688941916, "market_dynamics": 0.196015, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.938182, "high": 40.982873, "low": 34.735502, "close": 38.0942, "volume": 284907}, "trend_line": 36.509207, "activity_lines": {"activity_5": 36.44376, "activity_10": 36.343511, "activity_20": 36.482311, "activity_30": 36.394256}, "trend_signal": 0, "fair_value": 45.661178, "relative_strength": 2.481646, "rate_of_change": 0.07420069717955921, "market_dynamics": 0.305786, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.11344, "high": 38.817994, "low": 36.028734, "close": 36.1349, "volume": 137795}, "trend_line": 36.49722, "activity_lines": {"activity_5": 36.3614, "activity_10": 36.301627, "activity_20": 36.476851, "activity_30": 36.370107}, "trend_signal": 0, "fair_value": 45.333413, "relative_strength": -0.320406, "rate_of_change": -0.03283281392555268, "market_dynamics": 0.178546, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.009444, "high": 36.009444, "low": 33.364955, "close": 34.0116, "volume": 157149}, "trend_line": 36.410707, "activity_lines": {"activity_5": 35.64784, "activity_10": 35.909835, "activity_20": 36.271275, "activity_30": 36.209744}, "trend_signal": 0, "fair_value": 45.075186, "relative_strength": -6.447444, "rate_of_change": -0.23703997181154213, "market_dynamics": -0.087241, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.143318, "high": 34.143318, "low": 31.937075, "close": 33.6768, "volume": 183521}, "trend_line": 36.334913, "activity_lines": {"activity_5": 34.953293, "activity_10": 35.51964, "activity_20": 36.053639, "activity_30": 36.033363}, "trend_signal": 0, "fair_value": 44.79509, "relative_strength": -5.86919, "rate_of_change": -0.20816404361497817, "market_dynamics": -0.401859, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.997529, "high": 44.465036, "low": 32.423029, "close": 44.1929, "volume": 254240}, "trend_line": 36.461503, "activity_lines": {"activity_5": 37.871367, "activity_10": 37.030004, "activity_20": 36.836936, "activity_30": 36.54033}, "trend_signal": 1, "fair_value": 44.611092, "relative_strength": 34.756403, "rate_of_change": 0.348397696727663, "market_dynamics": -0.337039, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.894882, "high": 49.6454, "low": 39.003032, "close": 43.0461, "volume": 523349}, "trend_line": 36.533613, "activity_lines": {"activity_5": 39.812707, "activity_10": 38.166518, "activity_20": 37.457256, "activity_30": 36.965143}, "trend_signal": 1, "fair_value": 44.424897, "relative_strength": 23.609249, "rate_of_change": 0.197770234540255, "market_dynamics": 0.077398, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.16055, "high": 43.366795, "low": 39.187565, "close": 40.3733, "volume": 127401}, "trend_line": 36.607897, "activity_lines": {"activity_5": 40.532987, "activity_10": 38.725805, "activity_20": 37.766887, "activity_30": 37.212865}, "trend_signal": 1, "fair_value": 44.180555, "relative_strength": 17.28979, "rate_of_change": 0.2033305602706162, "market_dynamics": 0.547276, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.43268, "high": 43.337631, "low": 38.876547, "close": 39.4111, "volume": 196004}, "trend_line": 36.6288, "activity_lines": {"activity_5": 40.649973, "activity_10": 39.053967, "activity_20": 37.946908, "activity_30": 37.393716}, "trend_signal": 1, "fair_value": 43.921305, "relative_strength": 9.250487, "rate_of_change": 0.05709970173920945, "market_dynamics": 1.057762, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.508345, "high": 42.132515, "low": 38.701655, "close": 39.7902, "volume": 222605}, "trend_line": 36.82473, "activity_lines": {"activity_5": 40.53336, "activity_10": 39.388505, "activity_20": 38.145322, "activity_30": 37.597678}, "trend_signal": 1, "fair_value": 43.754356, "relative_strength": 7.135265, "rate_of_change": 0.534906958458929, "market_dynamics": 1.050397, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.073052, "high": 41.792268, "low": 39.022316, "close": 39.4208, "volume": 186824}, "trend_line": 36.9982, "activity_lines": {"activity_5": 39.886053, "activity_10": 39.573978, "activity_20": 38.296424, "activity_30": 37.765166}, "trend_signal": 1, "fair_value": 43.5698, "relative_strength": 6.48269, "rate_of_change": 0.47106930587133883, "market_dynamics": 0.819365, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.816121, "high": 37.885227, "low": 35.844207, "close": 36.6023, "volume": 189681}, "trend_line": 37.01682, "activity_lines": {"activity_5": 38.617387, "activity_10": 39.171635, "activity_20": 38.190157, "activity_30": 37.739624}, "trend_signal": 1, "fair_value": 43.380399, "relative_strength": -6.035837, "rate_of_change": 0.05032677265382001, "market_dynamics": 0.574486, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.25351, "high": 40.995383, "low": 37.25351, "close": 39.8874, "volume": 99266}, "trend_line": 37.127183, "activity_lines": {"activity_5": 38.87334, "activity_10": 39.393707, "activity_20": 38.41604, "activity_30": 37.924823}, "trend_signal": 1, "fair_value": 43.277051, "relative_strength": 5.070124, "rate_of_change": 0.29814284425296267, "market_dynamics": 0.391607, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.129242, "high": 40.935446, "low": 38.643285, "close": 40.2761, "volume": 87545}, "trend_line": 37.197217, "activity_lines": {"activity_5": 39.291253, "activity_10": 39.618225, "activity_20": 38.67054, "activity_30": 38.127979}, "trend_signal": 1, "fair_value": 43.185383, "relative_strength": 4.194325, "rate_of_change": 0.18863267918818322, "market_dynamics": 0.251651, "expectation": {"probability": 33.8825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.895985, "high": 40.198349, "low": 37.856037, "close": 38.4975, "volume": 162457}, "trend_line": 37.36211, "activity_lines": {"activity_5": 39.058633, "activity_10": 39.405462, "activity_20": 38.742179, "activity_30": 38.211868}, "trend_signal": 1, "fair_value": 43.077159, "relative_strength": -1.846385, "rate_of_change": 0.443293916316372, "market_dynamics": 0.151529, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.32259, "high": 38.798828, "low": 34.35436, "close": 34.571, "volume": 223308}, "trend_line": 37.41769, "activity_lines": {"activity_5": 37.60336, "activity_10": 38.39114, "activity_20": 38.413909, "activity_30": 38.031796}, "trend_signal": 1, "fair_value": 42.797865, "relative_strength": -11.157228, "rate_of_change": 0.1487603350024907, "market_dynamics": 0.007506, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.775128, "high": 35.193052, "low": 33.531076, "close": 33.949, "volume": 272388}, "trend_line": 37.507407, "activity_lines": {"activity_5": 36.264073, "activity_10": 37.438671, "activity_20": 38.028916, "activity_30": 37.80801}, "trend_signal": 0, "fair_value": 42.511669, "relative_strength": -12.286006, "rate_of_change": 0.23977161604578015, "market_dynamics": -0.217089, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.329352, "high": 37.085874, "low": 33.260874, "close": 36.2837, "volume": 259578}, "trend_line": 37.636887, "activity_lines": {"activity_5": 35.879907, "activity_10": 37.076095, "activity_20": 37.885693, "activity_30": 37.729061}, "trend_signal": 0, "fair_value": 42.257249, "relative_strength": -9.201942, "rate_of_change": 0.3452118137625481, "market_dynamics": -0.37677, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.675014, "high": 37.232623, "low": 34.669578, "close": 34.8261, "volume": 196901}, "trend_line": 37.608037, "activity_lines": {"activity_5": 35.25012, "activity_10": 36.522856, "activity_20": 37.608411, "activity_30": 37.54772}, "trend_signal": 0, "fair_value": 41.975779, "relative_strength": -14.014654, "rate_of_change": -0.07665352344363253, "market_dynamics": -0.599211, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.285846, "high": 36.215194, "low": 33.016283, "close": 33.2315, "volume": 224715}, "trend_line": 37.474333, "activity_lines": {"activity_5": 34.452133, "activity_10": 35.763055, "activity_20": 37.184713, "activity_30": 37.265363}, "trend_signal": 0, "fair_value": 41.653833, "relative_strength": -17.419213, "rate_of_change": -0.35551975233379396, "market_dynamics": -0.740199, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.544496, "high": 36.009708, "low": 33.495583, "close": 35.6771, "volume": 437312}, "trend_line": 37.272127, "activity_lines": {"activity_5": 34.820413, "activity_10": 35.567156, "activity_20": 37.003711, "activity_30": 37.149412}, "trend_signal": 0, "fair_value": 41.388352, "relative_strength": -11.699025, "rate_of_change": -0.5395853209715671, "market_dynamics": -0.694628, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.696704, "high": 36.587018, "low": 34.493444, "close": 34.8554, "volume": 285861}, "trend_line": 37.078913, "activity_lines": {"activity_5": 34.841053, "activity_10": 35.289925, "activity_20": 36.742542, "activity_30": 36.993494}, "trend_signal": 0, "fair_value": 41.212182, "relative_strength": -14.747199, "rate_of_change": -0.5183873729556608, "market_dynamics": -0.769686, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.278236, "high": 36.406832, "low": 33.407585, "close": 36.0978, "volume": 457779}, "trend_line": 37.01141, "activity_lines": {"activity_5": 35.2154, "activity_10": 35.270347, "activity_20": 36.615119, "activity_30": 36.930197}, "trend_signal": 0, "fair_value": 40.991756, "relative_strength": -9.131948, "rate_of_change": -0.1820522624274398, "market_dynamics": -0.588166, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.244505, "high": 37.222764, "low": 35.364072, "close": 36.7532, "volume": 299893}, "trend_line": 36.988267, "activity_lines": {"activity_5": 35.820607, "activity_10": 35.438835, "activity_20": 36.550292, "activity_30": 36.913538}, "trend_signal": 0, "fair_value": 40.838509, "relative_strength": -9.368552, "rate_of_change": -0.06252936594417093, "market_dynamics": -0.331276, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.508696, "high": 37.438043, "low": 35.452174, "close": 36.225, "volume": 197144}, "trend_line": 37.094217, "activity_lines": {"activity_5": 36.121273, "activity_10": 35.575338, "activity_20": 36.422105, "activity_30": 36.864295}, "trend_signal": 0, "fair_value": 40.691962, "relative_strength": -11.262453, "rate_of_change": 0.28644218449055747, "market_dynamics": -0.317504, "expectation": {"probability": 44.5376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.665199, "high": 37.090742, "low": 34.033678, "close": 34.1902, "volume": 117982}, "trend_line": 37.063917, "activity_lines": {"activity_5": 35.544107, "activity_10": 35.383196, "activity_20": 36.087993, "activity_30": 36.676939}, "trend_signal": 0, "fair_value": 40.564643, "relative_strength": -16.160594, "rate_of_change": -0.08168389158882634, "market_dynamics": -0.349129, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.297826, "high": 34.728261, "low": 32.419859, "close": 32.625, "volume": 182949}, "trend_line": 36.883863, "activity_lines": {"activity_5": 34.544333, "activity_10": 34.913396, "activity_20": 35.652446, "activity_30": 36.390557}, "trend_signal": 0, "fair_value": 40.406224, "relative_strength": -19.624177, "rate_of_change": -0.48579323119032025, "market_dynamics": -0.635483, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.820669, "high": 35.178278, "low": 32.370668, "close": 34.8848, "volume": 473664}, "trend_line": 36.80391, "activity_lines": {"activity_5": 34.44652, "activity_10": 34.878542, "activity_20": 35.481743, "activity_30": 36.261586}, "trend_signal": 0, "fair_value": 40.269463, "relative_strength": -13.773551, "rate_of_change": -0.21676959379226673, "market_dynamics": -0.618483, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.493438, "high": 35.589089, "low": 32.947788, "close": 33.8967, "volume": 404695}, "trend_line": 36.734773, "activity_lines": {"activity_5": 34.100207, "activity_10": 34.689467, "activity_20": 35.24307, "activity_30": 36.074024}, "trend_signal": 0, "fair_value": 40.111128, "relative_strength": -16.947663, "rate_of_change": -0.18785232329935836, "market_dynamics": -0.590809, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.896704, "high": 34.239095, "low": 32.48801, "close": 33.9554, "volume": 356124}, "trend_line": 36.690433, "activity_lines": {"activity_5": 33.963893, "activity_10": 34.527964, "activity_20": 35.036248, "activity_30": 35.894709}, "trend_signal": 0, "fair_value": 39.879435, "relative_strength": -17.390862, "rate_of_change": -0.1207030733523201, "market_dynamics": -0.425027, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.427284, "high": 34.767318, "low": 30.376435, "close": 30.9678, "volume": 543857}, "trend_line": 36.54683, "activity_lines": {"activity_5": 32.98302, "activity_10": 33.810098, "activity_20": 34.572676, "activity_30": 35.525507}, "trend_signal": 0, "fair_value": 39.650105, "relative_strength": -23.928052, "rate_of_change": -0.39139085657560596, "market_dynamics": -0.245023, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.322572, "high": 33.569755, "low": 31.322572, "close": 33.1558, "volume": 515317}, "trend_line": 36.382217, "activity_lines": {"activity_5": 32.946307, "activity_10": 33.575675, "activity_20": 34.357738, "activity_30": 35.306731}, "trend_signal": 0, "fair_value": 39.532741, "relative_strength": -19.190976, "rate_of_change": -0.450416629841775, "market_dynamics": -0.263767, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.692592, "high": 36.053512, "low": 32.485614, "close": 36.0338, "volume": 465471}, "trend_line": 36.378847, "activity_lines": {"activity_5": 33.83354, "activity_10": 33.895425, "activity_20": 34.433307, "activity_30": 35.284252}, "trend_signal": 0, "fair_value": 39.423964, "relative_strength": -9.869964, "rate_of_change": -0.009262767027080194, "market_dynamics": -0.021295, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.373395, "high": 36.457562, "low": 34.328653, "close": 35.4621, "volume": 172967}, "trend_line": 36.427197, "activity_lines": {"activity_5": 34.453607, "activity_10": 34.112395, "activity_20": 34.472779, "activity_30": 35.225108}, "trend_signal": 0, "fair_value": 39.358363, "relative_strength": -12.569985, "rate_of_change": 0.13290690603800398, "market_dynamics": 0.058076, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.07772, "high": 35.215705, "low": 32.672841, "close": 33.826, "volume": 269930}, "trend_line": 36.43217, "activity_lines": {"activity_5": 34.423947, "activity_10": 34.055365, "activity_20": 34.379356, "activity_30": 35.057288}, "trend_signal": 0, "fair_value": 39.297963, "relative_strength": -17.825241, "rate_of_change": 0.013651887626708341, "market_dynamics": 0.140242, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.678159, "high": 34.446932, "low": 33.45147, "close": 33.826, "volume": 95557}, "trend_line": 36.086607, "activity_lines": {"activity_5": 34.402913, "activity_10": 34.041955, "activity_20": 34.308178, "activity_30": 34.889148}, "trend_signal": 0, "fair_value": 39.25213, "relative_strength": -17.93563, "rate_of_change": -0.9485106157552474, "market_dynamics": 0.109347, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.875299, "high": 35.156588, "low": 32.672859, "close": 32.8207, "volume": 190633}, "trend_line": 35.74576, "activity_lines": {"activity_5": 33.856233, "activity_10": 33.852384, "activity_20": 34.144804, "activity_30": 34.678445}, "trend_signal": 0, "fair_value": 39.211731, "relative_strength": -18.855763, "rate_of_change": -0.9445249313685924, "market_dynamics": -0.203053, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.603891, "high": 33.451514, "low": 30.908647, "close": 31.0762, "volume": 231042}, "trend_line": 35.435857, "activity_lines": {"activity_5": 32.750393, "activity_10": 33.342073, "activity_20": 33.820661, "activity_30": 34.377183}, "trend_signal": 0, "fair_value": 39.152081, "relative_strength": -23.018125, "rate_of_change": -0.8669643616473632, "market_dynamics": -0.525716, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.414235, "high": 33.757022, "low": 31.228941, "close": 32.9094, "volume": 244580}, "trend_line": 35.219133, "activity_lines": {"activity_5": 32.586127, "activity_10": 33.234318, "activity_20": 33.695906, "activity_30": 34.214186}, "trend_signal": 0, "fair_value": 39.106424, "relative_strength": -16.796267, "rate_of_change": -0.6115951986147795, "market_dynamics": -0.585147, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.126284, "high": 34.062611, "low": 31.913986, "close": 32.1801, "volume": 200650}, "trend_line": 34.965463, "activity_lines": {"activity_5": 32.34894, "activity_10": 33.011915, "activity_20": 33.51082, "activity_30": 34.018119}, "trend_signal": 0, "fair_value": 39.046231, "relative_strength": -21.355491, "rate_of_change": -0.7202619099112963, "market_dynamics": -0.638433, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.992826, "high": 32.672896, "low": 30.208876, "close": 31.1797, "volume": 171766}, "trend_line": 34.69076, "activity_lines": {"activity_5": 31.888013, "activity_10": 32.639898, "activity_20": 33.235466, "activity_30": 33.773876}, "trend_signal": 0, "fair_value": 38.929871, "relative_strength": -23.7139, "rate_of_change": -0.7856409623404739, "market_dynamics": -0.702319, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.332445, "high": 32.081506, "low": 30.750937, "close": 31.7464, "volume": 125760}, "trend_line": 34.528897, "activity_lines": {"activity_5": 31.792407, "activity_10": 32.367065, "activity_20": 33.035499, "activity_30": 33.583917}, "trend_signal": 0, "fair_value": 38.829917, "relative_strength": -21.478882, "rate_of_change": -0.46658822118626625, "market_dynamics": -0.677521, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.361474, "high": 34.242404, "low": 32.209592, "close": 33.6949, "volume": 145944}, "trend_line": 34.32248, "activity_lines": {"activity_5": 32.41792, "activity_10": 32.474131, "activity_20": 33.035908, "activity_30": 33.530111}, "trend_signal": 0, "fair_value": 38.766144, "relative_strength": -16.165516, "rate_of_change": -0.5978094232202141, "market_dynamics": -0.567845, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.554903, "high": 33.554903, "low": 32.539897, "close": 33.0474, "volume": 39276}, "trend_line": 34.081523, "activity_lines": {"activity_5": 32.65302, "activity_10": 32.505995, "activity_20": 32.986092, "activity_30": 33.447848}, "trend_signal": 0, "fair_value": 38.699792, "relative_strength": -18.36946, "rate_of_change": -0.7020384307893883, "market_dynamics": -0.475389, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.619567, "high": 32.878295, "low": 30.848279, "close": 31.0473, "volume": 101053}, "trend_line": 33.833183, "activity_lines": {"activity_5": 32.21222, "activity_10": 32.218107, "activity_20": 32.763438, "activity_30": 33.252092}, "trend_signal": 0, "fair_value": 38.620395, "relative_strength": -22.00431, "rate_of_change": -0.7286646198293395, "market_dynamics": -0.401835, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.504815, "high": 31.684091, "low": 28.768438, "close": 29.5078, "volume": 269618}, "trend_line": 33.66441, "activity_lines": {"activity_5": 31.333773, "activity_10": 31.700833, "activity_20": 32.41882, "activity_30": 32.973035}, "trend_signal": 0, "fair_value": 38.547533, "relative_strength": -26.483883, "rate_of_change": -0.49883866971665547, "market_dynamics": -0.414385, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.455057, "high": 30.211335, "low": 27.066809, "close": 28.2473, "volume": 271024}, "trend_line": 33.474353, "activity_lines": {"activity_5": 30.14662, "activity_10": 31.032889, "activity_20": 31.976452, "activity_30": 32.623544}, "trend_signal": 0, "fair_value": 38.469287, "relative_strength": -29.022501, "rate_of_change": -0.5645635851036627, "market_dynamics": -0.712339, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.892792, "high": 28.440298, "low": 25.822973, "close": 26.5494, "volume": 130723}, "trend_line": 33.149877, "activity_lines": {"activity_5": 28.626773, "activity_10": 30.139389, "activity_20": 31.393226, "activity_30": 32.176772}, "trend_signal": 0, "fair_value": 38.385101, "relative_strength": -32.605687, "rate_of_change": -0.9693271741503241, "market_dynamics": -1.042611, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.776351, "high": 26.738416, "low": 24.07154, "close": 24.6487, "volume": 150424}, "trend_line": 32.81063, "activity_lines": {"activity_5": 26.949727, "activity_10": 28.982613, "activity_20": 30.668672, "activity_30": 31.628309}, "trend_signal": 0, "fair_value": 38.257946, "relative_strength": -37.079055, "rate_of_change": -1.0233733295601466, "market_dynamics": -1.25658, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.663782, "high": 25.882705, "low": 22.409785, "close": 22.5491, "volume": 271648}, "trend_line": 32.45455, "activity_lines": {"activity_5": 25.132727, "activity_10": 27.594285, "activity_20": 29.788195, "activity_30": 30.966275}, "trend_signal": 0, "fair_value": 38.143623, "relative_strength": -41.729709, "rate_of_change": -1.0852580398486884, "market_dynamics": -1.289202, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.638661, "high": 22.658563, "low": 21.006687, "close": 21.5938, "volume": 150159}, "trend_line": 31.985107, "activity_lines": {"activity_5": 23.56384, "activity_10": 26.207376, "activity_20": 28.871053, "activity_30": 30.265582}, "trend_signal": 0, "fair_value": 37.987896, "relative_strength": -42.923564, "rate_of_change": -1.4464628226242493, "market_dynamics": -1.35378, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.374872, "high": 22.549097, "low": 20.429522, "close": 21.1659, "volume": 226009}, "trend_line": 31.52879, "activity_lines": {"activity_5": 22.37992, "activity_10": 24.916956, "activity_20": 27.957796, "activity_30": 29.567568}, "trend_signal": 0, "fair_value": 37.832123, "relative_strength": -44.120036, "rate_of_change": -1.426654598966946, "market_dynamics": -1.289176, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.076371, "high": 21.842603, "low": 20.280285, "close": 20.4196, "volume": 112545}, "trend_line": 31.006183, "activity_lines": {"activity_5": 21.419327, "activity_10": 23.683218, "activity_20": 27.030558, "activity_30": 28.850846}, "trend_signal": 0, "fair_value": 37.689094, "relative_strength": -45.239258, "rate_of_change": -1.6575548887223415, "market_dynamics": -1.308196, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.996593, "high": 20.812464, "low": 18.996593, "close": 19.9917, "volume": 735455}, "trend_line": 30.447467, "activity_lines": {"activity_5": 20.724753, "activity_10": 22.613049, "activity_20": 26.136921, "activity_30": 28.140235}, "trend_signal": 0, "fair_value": 37.510513, "relative_strength": -44.572369, "rate_of_change": -1.8019502755305303, "market_dynamics": -1.255099, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.872222, "high": 20.837472, "low": 18.827363, "close": 19.1856, "volume": 682990}, "trend_line": 29.879487, "activity_lines": {"activity_5": 20.071947, "activity_10": 21.633693, "activity_20": 25.240181, "activity_30": 27.413663}, "trend_signal": 0, "fair_value": 37.282947, "relative_strength": -45.291089, "rate_of_change": -1.8654425341851872, "market_dynamics": -1.143952, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.135851, "high": 19.463837, "low": 17.563487, "close": 18.1706, "volume": 681564}, "trend_line": 29.3455, "activity_lines": {"activity_5": 19.30504, "activity_10": 20.685458, "activity_20": 24.31649, "activity_30": 26.658251}, "trend_signal": 0, "fair_value": 37.064845, "relative_strength": -46.597606, "rate_of_change": -1.7871357697673986, "market_dynamics": -1.094697, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.82, "high": 19.01, "low": 16.0, "close": 16.07, "volume": 913583}, "trend_line": 28.793667, "activity_lines": {"activity_5": 18.066147, "activity_10": 19.561427, "activity_20": 23.267292, "activity_30": 25.801767}, "trend_signal": 0, "fair_value": 36.872267, "relative_strength": -51.047397, "rate_of_change": -1.8804688964236493, "market_dynamics": -0.984702, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.82, "high": 18.38, "low": 15.65, "close": 17.89, "volume": 850198}, "trend_line": 28.227173, "activity_lines": {"activity_5": 17.773647, "activity_10": 18.989711, "activity_20": 22.471193, "activity_30": 25.098304}, "trend_signal": 0, "fair_value": 36.708129, "relative_strength": -46.084386, "rate_of_change": -1.9674256842659141, "market_dynamics": -0.998161, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.99, "high": 19.63, "low": 17.0, "close": 19.33, "volume": 773339}, "trend_line": 27.741617, "activity_lines": {"activity_5": 18.129787, "activity_10": 18.837256, "activity_20": 21.875028, "activity_30": 24.524293}, "trend_signal": 0, "fair_value": 36.567278, "relative_strength": -42.612442, "rate_of_change": -1.7201722609628636, "market_dynamics": -0.873103, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.87, "high": 21.75, "low": 18.81, "close": 20.67, "volume": 522699}, "trend_line": 27.29877, "activity_lines": {"activity_5": 18.976707, "activity_10": 19.025142, "activity_20": 21.471145, "activity_30": 24.06806}, "trend_signal": 0, "fair_value": 36.420281, "relative_strength": -40.160267, "rate_of_change": -1.5963272796967833, "market_dynamics": -0.645701, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.42, "high": 20.795, "low": 19.11, "close": 19.32, "volume": 322081}, "trend_line": 26.91051, "activity_lines": {"activity_5": 19.274667, "activity_10": 19.001738, "activity_20": 20.993501, "activity_30": 23.5533}, "trend_signal": 0, "fair_value": 36.265763, "relative_strength": -43.350911, "rate_of_change": -1.4222618821287643, "market_dynamics": -0.446529, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.21, "high": 19.49, "low": 17.45, "close": 18.02, "volume": 910919}, "trend_line": 26.405983, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.783313, "activity_20": 20.448523, "activity_30": 22.979719}, "trend_signal": 0, "fair_value": 36.070044, "relative_strength": -46.666891, "rate_of_change": -1.8748325468376466, "market_dynamics": -0.109777, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.14, "high": 20.3645, "low": 17.5, "close": 20.05, "volume": 1385776}, "trend_line": 25.87319, "activity_lines": {"activity_5": 19.397333, "activity_10": 18.991176, "activity_20": 20.162241, "activity_30": 22.569656}, "trend_signal": 0, "fair_value": 35.87351, "relative_strength": -40.971472, "rate_of_change": -2.0176980345704156, "market_dynamics": 0.240774, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.56, "high": 19.615, "low": 17.56, "close": 17.56, "volume": 449631}, "trend_line": 25.276453, "activity_lines": {"activity_5": 18.758, "activity_10": 18.753033, "activity_20": 19.703793, "activity_30": 22.033321}, "trend_signal": 0, "fair_value": 35.669402, "relative_strength": -47.566483, "rate_of_change": -2.3063912876610924, "market_dynamics": 0.290976, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.76, "high": 17.96, "low": 16.3, "close": 17.52, "volume": 1268507}, "trend_line": 24.73292, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.551829, "activity_20": 19.315284, "activity_30": 21.532905}, "trend_signal": 0, "fair_value": 35.458237, "relative_strength": -47.103236, "rate_of_change": -2.15035313696902, "market_dynamics": 0.52474, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.89, "high": 19.7, "low": 17.46, "close": 19.47, "volume": 563075}, "trend_line": 24.254387, "activity_lines": {"activity_5": 18.548667, "activity_10": 18.735455, "activity_20": 19.176906, "activity_30": 21.193361}, "trend_signal": 0, "fair_value": 35.269546, "relative_strength": -40.949052, "rate_of_change": -1.9348018753952174, "market_dynamics": 0.549785, "expectation": {"probability": 39.102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/315aa32a-2f85-47b7-bec1-6c129a301dc5/", "share_image": "https://sharemaestro.com/terminal/315aa32a-2f85-47b7-bec1-6c129a301dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}