{"ticker": {"uuid": "315c5797-3703-4ce4-aeb3-932909d94a4a", "symbol": "4723", "name": "JAKS Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4723 rose 6.25%, moving from 0.08 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.80 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 20.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 14539700}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082727, "activity_20": 0.084595, "activity_30": 0.088065}, "trend_signal": 0, "fair_value": 0.132872, "relative_strength": -14.796566, "rate_of_change": -0.7174172977281784, "market_dynamics": -0.30435, "expectation": {"probability": 20.942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.177885, "high": 0.1875, "low": 0.173077, "close": 0.177885, "volume": 15844600}, "trend_line": 0.222436, "activity_lines": {"activity_5": 0.184295, "activity_10": 0.19493, "activity_20": 0.200961, "activity_30": 0.209264}, "trend_signal": 0, "fair_value": 0.392732, "relative_strength": -20.253886, "rate_of_change": -1.0692047678349126, "market_dynamics": -0.149072, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.182692, "high": 0.182692, "low": 0.173077, "close": 0.177885, "volume": 44117200}, "trend_line": 0.219872, "activity_lines": {"activity_5": 0.18077, "activity_10": 0.190647, "activity_20": 0.197962, "activity_30": 0.20639}, "trend_signal": 0, "fair_value": 0.390852, "relative_strength": -20.532128, "rate_of_change": -1.1526911111510652, "market_dynamics": -0.324808, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.182692, "high": 0.182692, "low": 0.168269, "close": 0.173077, "volume": 35538500}, "trend_line": 0.216827, "activity_lines": {"activity_5": 0.176923, "activity_10": 0.186102, "activity_20": 0.194803, "activity_30": 0.203371}, "trend_signal": 0, "fair_value": 0.389075, "relative_strength": -22.316354, "rate_of_change": -1.3848966671518064, "market_dynamics": -0.356523, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.173077, "high": 0.182692, "low": 0.163462, "close": 0.173077, "volume": 28951100}, "trend_line": 0.213301, "activity_lines": {"activity_5": 0.175, "activity_10": 0.182255, "activity_20": 0.191987, "activity_30": 0.200548}, "trend_signal": 0, "fair_value": 0.387048, "relative_strength": -21.008516, "rate_of_change": -1.6261812412660792, "market_dynamics": -0.476559, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.173077, "high": 0.182692, "low": 0.168269, "close": 0.173077, "volume": 17017900}, "trend_line": 0.210256, "activity_lines": {"activity_5": 0.174039, "activity_10": 0.179109, "activity_20": 0.189469, "activity_30": 0.197953}, "trend_signal": 0, "fair_value": 0.38507, "relative_strength": -20.58829, "rate_of_change": -1.4275601145798624, "market_dynamics": -0.465047, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.173077, "high": 0.177885, "low": 0.168269, "close": 0.173077, "volume": 18375400}, "trend_line": 0.206891, "activity_lines": {"activity_5": 0.173398, "activity_10": 0.176661, "activity_20": 0.187225, "activity_30": 0.195554}, "trend_signal": 0, "fair_value": 0.383375, "relative_strength": -22.047401, "rate_of_change": -1.6004299520584464, "market_dynamics": -0.735165, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.173077, "high": 0.201923, "low": 0.168269, "close": 0.197115, "volume": 134954500}, "trend_line": 0.205609, "activity_lines": {"activity_5": 0.18109, "activity_10": 0.179546, "activity_20": 0.187546, "activity_30": 0.194923}, "trend_signal": 0, "fair_value": 0.381967, "relative_strength": -10.971981, "rate_of_change": -0.619649960607279, "market_dynamics": -0.409424, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.197115, "high": 0.201923, "low": 0.1875, "close": 0.197115, "volume": 69226100}, "trend_line": 0.204647, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.18243, "activity_20": 0.187981, "activity_30": 0.194375}, "trend_signal": 0, "fair_value": 0.380675, "relative_strength": -12.755949, "rate_of_change": -0.46787835162857205, "market_dynamics": -0.054535, "expectation": {"probability": 35.8781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.197115, "high": 0.197115, "low": 0.177885, "close": 0.182692, "volume": 39655100}, "trend_line": 0.203045, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.18278, "activity_20": 0.187111, "activity_30": 0.192959}, "trend_signal": 0, "fair_value": 0.379291, "relative_strength": -18.351226, "rate_of_change": -0.7828113776405188, "market_dynamics": 0.149912, "expectation": {"probability": 36.5445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.182692, "high": 0.192308, "low": 0.177885, "close": 0.1875, "volume": 39226800}, "trend_line": 0.201763, "activity_lines": {"activity_5": 0.188461, "activity_10": 0.184091, "activity_20": 0.186722, "activity_30": 0.191956}, "trend_signal": 0, "fair_value": 0.377954, "relative_strength": -16.469461, "rate_of_change": -0.6313871309315695, "market_dynamics": 0.55245, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1875, "high": 0.201923, "low": 0.1875, "close": 0.197115, "volume": 59143400}, "trend_line": 0.200641, "activity_lines": {"activity_5": 0.191666, "activity_10": 0.186975, "activity_20": 0.187248, "activity_30": 0.191656}, "trend_signal": 0, "fair_value": 0.376595, "relative_strength": -10.82555, "rate_of_change": -0.5560979961638082, "market_dynamics": 0.649203, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.197115, "high": 0.206731, "low": 0.182692, "close": 0.1875, "volume": 137919300}, "trend_line": 0.198878, "activity_lines": {"activity_5": 0.190064, "activity_10": 0.187762, "activity_20": 0.18679, "activity_30": 0.190808}, "trend_signal": 0, "fair_value": 0.375292, "relative_strength": -14.512964, "rate_of_change": -0.8786838183621566, "market_dynamics": 0.719052, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1875, "high": 0.230769, "low": 0.182692, "close": 0.225962, "volume": 240577300}, "trend_line": 0.198237, "activity_lines": {"activity_5": 0.201923, "activity_10": 0.195367, "activity_20": 0.19011, "activity_30": 0.192556}, "trend_signal": 0, "fair_value": 0.374218, "relative_strength": 1.818943, "rate_of_change": -0.32230814871428853, "market_dynamics": 1.087234, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.230769, "high": 0.235577, "low": 0.197115, "close": 0.201923, "volume": 209857400}, "trend_line": 0.197115, "activity_lines": {"activity_5": 0.203846, "activity_10": 0.19764, "activity_20": 0.191071, "activity_30": 0.192794}, "trend_signal": 0, "fair_value": 0.372857, "relative_strength": -8.115933, "rate_of_change": -0.5659891947517285, "market_dynamics": 1.416316, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.201923, "high": 0.206731, "low": 0.192308, "close": 0.197115, "volume": 92528100}, "trend_line": 0.195994, "activity_lines": {"activity_5": 0.202885, "activity_10": 0.198514, "activity_20": 0.191621, "activity_30": 0.192794}, "trend_signal": 0, "fair_value": 0.371382, "relative_strength": -10.075668, "rate_of_change": -0.5687035486898566, "market_dynamics": 1.344692, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.197115, "high": 0.216346, "low": 0.197115, "close": 0.206731, "volume": 88453900}, "trend_line": 0.195192, "activity_lines": {"activity_5": 0.204487, "activity_10": 0.200699, "activity_20": 0.193155, "activity_30": 0.193486}, "trend_signal": 0, "fair_value": 0.369953, "relative_strength": -4.756695, "rate_of_change": -0.4091961998836684, "market_dynamics": 1.323165, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.211538, "high": 0.216346, "low": 0.197115, "close": 0.201923, "volume": 43096300}, "trend_line": 0.194551, "activity_lines": {"activity_5": 0.203846, "activity_10": 0.201399, "activity_20": 0.194322, "activity_30": 0.193921}, "trend_signal": 0, "fair_value": 0.368476, "relative_strength": -4.895833, "rate_of_change": -0.3283946063363266, "market_dynamics": 1.097387, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.201923, "high": 0.206731, "low": 0.192308, "close": 0.201923, "volume": 48654000}, "trend_line": 0.194231, "activity_lines": {"activity_5": 0.202244, "activity_10": 0.20201, "activity_20": 0.195467, "activity_30": 0.194396}, "trend_signal": 1, "fair_value": 0.366816, "relative_strength": -4.054293, "rate_of_change": -0.16448129282296914, "market_dynamics": 0.899445, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.197115, "high": 0.211538, "low": 0.197115, "close": 0.201923, "volume": 66518000}, "trend_line": 0.194711, "activity_lines": {"activity_5": 0.202244, "activity_10": 0.202535, "activity_20": 0.196612, "activity_30": 0.194892}, "trend_signal": 1, "fair_value": 0.365223, "relative_strength": -5.491206, "rate_of_change": 0.2471284192533675, "market_dynamics": 0.837643, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201923, "high": 0.206731, "low": 0.192308, "close": 0.192308, "volume": 42469600}, "trend_line": 0.194872, "activity_lines": {"activity_5": 0.199039, "activity_10": 0.200962, "activity_20": 0.196772, "activity_30": 0.194737}, "trend_signal": 0, "fair_value": 0.363535, "relative_strength": -9.412278, "rate_of_change": 0.08268664841739526, "market_dynamics": 0.630474, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.197115, "high": 0.197115, "low": 0.1875, "close": 0.192308, "volume": 43055000}, "trend_line": 0.195192, "activity_lines": {"activity_5": 0.196154, "activity_10": 0.199301, "activity_20": 0.196864, "activity_30": 0.194572}, "trend_signal": 0, "fair_value": 0.362118, "relative_strength": -9.038351, "rate_of_change": 0.1642103534627934, "market_dynamics": 0.433166, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.192308, "high": 0.192308, "low": 0.1875, "close": 0.192308, "volume": 14082400}, "trend_line": 0.194551, "activity_lines": {"activity_5": 0.194231, "activity_10": 0.197727, "activity_20": 0.196886, "activity_30": 0.194386}, "trend_signal": 0, "fair_value": 0.35993, "relative_strength": -9.050821, "rate_of_change": -0.3283946063363266, "market_dynamics": 0.2044, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1875, "high": 0.201923, "low": 0.182692, "close": 0.197115, "volume": 90839200}, "trend_line": 0.194071, "activity_lines": {"activity_5": 0.194551, "activity_10": 0.196941, "activity_20": 0.197299, "activity_30": 0.194551}, "trend_signal": 1, "fair_value": 0.357526, "relative_strength": -6.051273, "rate_of_change": -0.2467219392344466, "market_dynamics": 0.085442, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.192308, "high": 0.197115, "low": 0.1875, "close": 0.1875, "volume": 21401600}, "trend_line": 0.193269, "activity_lines": {"activity_5": 0.191987, "activity_10": 0.19493, "activity_20": 0.19668, "activity_30": 0.194127}, "trend_signal": 0, "fair_value": 0.354783, "relative_strength": -11.022457, "rate_of_change": -0.4132508205759733, "market_dynamics": -0.103183, "expectation": {"probability": 33.2239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1875, "high": 0.192308, "low": 0.1875, "close": 0.1875, "volume": 8716400}, "trend_line": 0.192468, "activity_lines": {"activity_5": 0.190385, "activity_10": 0.193182, "activity_20": 0.195994, "activity_30": 0.193755}, "trend_signal": 0, "fair_value": 0.351917, "relative_strength": -10.022668, "rate_of_change": -0.4144482560576172, "market_dynamics": -0.263891, "expectation": {"probability": 32.6862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1875, "high": 0.192308, "low": 0.177885, "close": 0.182692, "volume": 38111300}, "trend_line": 0.191026, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.190734, "activity_20": 0.19478, "activity_30": 0.193124}, "trend_signal": 0, "fair_value": 0.348712, "relative_strength": -11.735011, "rate_of_change": -0.7492154539975471, "market_dynamics": -0.377655, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.182692, "high": 0.1875, "low": 0.173077, "close": 0.177885, "volume": 36558000}, "trend_line": 0.190385, "activity_lines": {"activity_5": 0.183654, "activity_10": 0.18785, "activity_20": 0.193063, "activity_30": 0.192277}, "trend_signal": 0, "fair_value": 0.345661, "relative_strength": -12.540104, "rate_of_change": -0.3355564164040511, "market_dynamics": -0.719703, "expectation": {"probability": 32.668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.177885, "high": 0.182692, "low": 0.168269, "close": 0.173077, "volume": 36567800}, "trend_line": 0.189423, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.184528, "activity_20": 0.19098, "activity_30": 0.19116}, "trend_signal": 0, "fair_value": 0.342641, "relative_strength": -15.322236, "rate_of_change": -0.5052919085011901, "market_dynamics": -0.888272, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.173077, "high": 0.182692, "low": 0.173077, "close": 0.177885, "volume": 22361600}, "trend_line": 0.189103, "activity_lines": {"activity_5": 0.177885, "activity_10": 0.182605, "activity_20": 0.189469, "activity_30": 0.190416}, "trend_signal": 0, "fair_value": 0.339713, "relative_strength": -12.033877, "rate_of_change": -0.1689340787549636, "market_dynamics": -0.965563, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.177885, "high": 0.182692, "low": 0.173077, "close": 0.177885, "volume": 13896600}, "trend_line": 0.189103, "activity_lines": {"activity_5": 0.177244, "activity_10": 0.181119, "activity_20": 0.187981, "activity_30": 0.189692}, "trend_signal": 0, "fair_value": 0.336569, "relative_strength": -11.698968, "rate_of_change": 0.0, "market_dynamics": -1.104846, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.177885, "high": 0.192308, "low": 0.177885, "close": 0.1875, "volume": 69014100}, "trend_line": 0.189423, "activity_lines": {"activity_5": 0.180449, "activity_10": 0.181643, "activity_20": 0.187454, "activity_30": 0.189589}, "trend_signal": 0, "fair_value": 0.333888, "relative_strength": -8.609174, "rate_of_change": 0.16921994891673572, "market_dynamics": -0.83786, "expectation": {"probability": 32.3229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1875, "high": 0.192308, "low": 0.177885, "close": 0.182692, "volume": 33402300}, "trend_line": 0.189583, "activity_lines": {"activity_5": 0.181731, "activity_10": 0.181381, "activity_20": 0.186516, "activity_30": 0.189154}, "trend_signal": 0, "fair_value": 0.331145, "relative_strength": -10.583528, "rate_of_change": 0.08446703937747448, "market_dynamics": -0.666475, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.182692, "high": 0.1875, "low": 0.173077, "close": 0.177885, "volume": 49994900}, "trend_line": 0.189744, "activity_lines": {"activity_5": 0.18109, "activity_10": 0.18042, "activity_20": 0.185142, "activity_30": 0.1884}, "trend_signal": 0, "fair_value": 0.328125, "relative_strength": -12.461129, "rate_of_change": 0.08492322623863663, "market_dynamics": -0.559388, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.177885, "high": 0.182692, "low": 0.173077, "close": 0.177885, "volume": 27798600}, "trend_line": 0.189904, "activity_lines": {"activity_5": 0.180128, "activity_10": 0.179808, "activity_20": 0.183997, "activity_30": 0.187634}, "trend_signal": 0, "fair_value": 0.325105, "relative_strength": -13.099645, "rate_of_change": 0.08432414200185169, "market_dynamics": -0.386321, "expectation": {"probability": 32.0142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.177885, "high": 0.182692, "low": 0.173077, "close": 0.177885, "volume": 20906000}, "trend_line": 0.190064, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.179371, "activity_20": 0.182967, "activity_30": 0.186859}, "trend_signal": 0, "fair_value": 0.322085, "relative_strength": -13.10931, "rate_of_change": 0.08425309630130026, "market_dynamics": -0.497047, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.177885, "high": 0.182692, "low": 0.168269, "close": 0.177885, "volume": 19129000}, "trend_line": 0.190224, "activity_lines": {"activity_5": 0.178205, "activity_10": 0.179109, "activity_20": 0.182029, "activity_30": 0.186073}, "trend_signal": 0, "fair_value": 0.319003, "relative_strength": -12.336094, "rate_of_change": 0.08418217021634475, "market_dynamics": -0.481309, "expectation": {"probability": 31.4842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177885, "high": 0.192308, "low": 0.173077, "close": 0.182692, "volume": 41429300}, "trend_line": 0.189744, "activity_lines": {"activity_5": 0.179487, "activity_10": 0.179808, "activity_20": 0.181685, "activity_30": 0.185587}, "trend_signal": 0, "fair_value": 0.315335, "relative_strength": -10.74099, "rate_of_change": -0.2523340903356086, "market_dynamics": -0.290748, "expectation": {"probability": 31.598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.177885, "close": 0.182692, "volume": 15210300}, "trend_line": 0.189263, "activity_lines": {"activity_5": 0.180769, "activity_10": 0.18042, "activity_20": 0.181433, "activity_30": 0.185132}, "trend_signal": 0, "fair_value": 0.311976, "relative_strength": -11.119203, "rate_of_change": -0.2534994518930819, "market_dynamics": -0.095824, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.182692, "high": 0.1875, "low": 0.168269, "close": 0.168269, "volume": 33705600}, "trend_line": 0.188782, "activity_lines": {"activity_5": 0.176923, "activity_10": 0.178234, "activity_20": 0.179899, "activity_30": 0.183778}, "trend_signal": 0, "fair_value": 0.308771, "relative_strength": -17.031842, "rate_of_change": -0.25414370479173504, "market_dynamics": -0.070551, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.163462, "high": 0.163462, "low": 0.139423, "close": 0.149038, "volume": 116825500}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.167307, "activity_10": 0.172727, "activity_20": 0.176694, "activity_30": 0.181214}, "trend_signal": 0, "fair_value": 0.305288, "relative_strength": -26.053763, "rate_of_change": -0.6790901674947851, "market_dynamics": -0.131681, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.149038, "high": 0.149038, "low": 0.139423, "close": 0.149038, "volume": 38190700}, "trend_line": 0.185897, "activity_lines": {"activity_5": 0.159615, "activity_10": 0.167745, "activity_20": 0.173695, "activity_30": 0.178732}, "trend_signal": 0, "fair_value": 0.302052, "relative_strength": -26.272357, "rate_of_change": -0.8549333333333298, "market_dynamics": -0.505371, "expectation": {"probability": 31.0758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.144231, "high": 0.149038, "low": 0.139423, "close": 0.144231, "volume": 18623900}, "trend_line": 0.184455, "activity_lines": {"activity_5": 0.152243, "activity_10": 0.162587, "activity_20": 0.170444, "activity_30": 0.176044}, "trend_signal": 0, "fair_value": 0.298817, "relative_strength": -27.735619, "rate_of_change": -0.7756983706030752, "market_dynamics": -0.938609, "expectation": {"probability": 31.2109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.149038, "high": 0.149038, "low": 0.144231, "close": 0.144231, "volume": 17299200}, "trend_line": 0.181731, "activity_lines": {"activity_5": 0.147436, "activity_10": 0.158129, "activity_20": 0.167422, "activity_30": 0.173449}, "trend_signal": 0, "fair_value": 0.295766, "relative_strength": -27.064057, "rate_of_change": -1.4767829551923255, "market_dynamics": -1.239322, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.144231, "high": 0.149038, "low": 0.134615, "close": 0.134615, "volume": 23870200}, "trend_line": 0.179487, "activity_lines": {"activity_5": 0.141987, "activity_10": 0.152535, "activity_20": 0.163736, "activity_30": 0.170409}, "trend_signal": 0, "fair_value": 0.292869, "relative_strength": -32.14103, "rate_of_change": -1.234792082803702, "market_dynamics": -1.489485, "expectation": {"probability": 30.4673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.139423, "high": 0.149038, "low": 0.134615, "close": 0.139423, "volume": 28729700}, "trend_line": 0.177564, "activity_lines": {"activity_5": 0.140385, "activity_10": 0.148601, "activity_20": 0.16076, "activity_30": 0.167825}, "trend_signal": 0, "fair_value": 0.28991, "relative_strength": -28.91017, "rate_of_change": -1.0713867856725043, "market_dynamics": -1.54901, "expectation": {"probability": 30.2191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.139423, "high": 0.139423, "low": 0.129808, "close": 0.134615, "volume": 28643200}, "trend_line": 0.17516, "activity_lines": {"activity_5": 0.13782, "activity_10": 0.144493, "activity_20": 0.157555, "activity_30": 0.165054}, "trend_signal": 0, "fair_value": 0.28689, "relative_strength": -30.55546, "rate_of_change": -1.3538780383410993, "market_dynamics": -1.567828, "expectation": {"probability": 30.8142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.134615, "high": 0.139423, "low": 0.125, "close": 0.129808, "volume": 39847300}, "trend_line": 0.172756, "activity_lines": {"activity_5": 0.134615, "activity_10": 0.140297, "activity_20": 0.154121, "activity_30": 0.162128}, "trend_signal": 0, "fair_value": 0.283931, "relative_strength": -33.524542, "rate_of_change": -1.3724594656314324, "market_dynamics": -1.537907, "expectation": {"probability": 30.6558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.129808, "high": 0.144231, "low": 0.125, "close": 0.134615, "volume": 47169900}, "trend_line": 0.170513, "activity_lines": {"activity_5": 0.133974, "activity_10": 0.137937, "activity_20": 0.151374, "activity_30": 0.159667}, "trend_signal": 0, "fair_value": 0.280819, "relative_strength": -30.903885, "rate_of_change": -1.2983630090995364, "market_dynamics": -1.378596, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.134615, "high": 0.139423, "low": 0.125, "close": 0.129808, "volume": 44266400}, "trend_line": 0.168109, "activity_lines": {"activity_5": 0.132372, "activity_10": 0.135577, "activity_20": 0.148352, "activity_30": 0.157041}, "trend_signal": 0, "fair_value": 0.277891, "relative_strength": -33.230775, "rate_of_change": -1.4098631775876265, "market_dynamics": -1.271984, "expectation": {"probability": 30.6995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.129808, "high": 0.134615, "low": 0.115385, "close": 0.120192, "volume": 126694000}, "trend_line": 0.165705, "activity_lines": {"activity_5": 0.127885, "activity_10": 0.132168, "activity_20": 0.144643, "activity_30": 0.15395}, "trend_signal": 0, "fair_value": 0.274994, "relative_strength": -38.130562, "rate_of_change": -1.4300245673937844, "market_dynamics": -1.116105, "expectation": {"probability": 30.6687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.120192, "high": 0.129808, "low": 0.120192, "close": 0.120192, "volume": 110188300}, "trend_line": 0.163301, "activity_lines": {"activity_5": 0.124679, "activity_10": 0.129283, "activity_20": 0.141209, "activity_30": 0.151013}, "trend_signal": 0, "fair_value": 0.272159, "relative_strength": -37.643784, "rate_of_change": -1.4507709483721007, "market_dynamics": -1.02685, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.120192, "close": 0.120192, "volume": 19018900}, "trend_line": 0.160897, "activity_lines": {"activity_5": 0.122436, "activity_10": 0.126923, "activity_20": 0.138095, "activity_30": 0.148232}, "trend_signal": 0, "fair_value": 0.269631, "relative_strength": -36.204962, "rate_of_change": -1.472128155981892, "market_dynamics": -1.202165, "expectation": {"probability": 30.3628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.120192, "high": 0.158654, "low": 0.120192, "close": 0.149038, "volume": 305561600}, "trend_line": 0.159295, "activity_lines": {"activity_5": 0.130448, "activity_10": 0.130245, "activity_20": 0.138026, "activity_30": 0.147467}, "trend_signal": 0, "fair_value": 0.267258, "relative_strength": -21.454247, "rate_of_change": -0.9956680360727794, "market_dynamics": -0.670607, "expectation": {"probability": 29.8916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.153846, "high": 0.1875, "low": 0.149038, "close": 0.168269, "volume": 539358000}, "trend_line": 0.158654, "activity_lines": {"activity_5": 0.14391, "activity_10": 0.136975, "activity_20": 0.139927, "activity_30": 0.148046}, "trend_signal": 0, "fair_value": 0.265163, "relative_strength": -10.393619, "rate_of_change": -0.40239806648043114, "market_dynamics": -0.082311, "expectation": {"probability": 30.1608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.168269, "high": 0.197115, "low": 0.168269, "close": 0.168269, "volume": 369885800}, "trend_line": 0.158013, "activity_lines": {"activity_5": 0.154807, "activity_10": 0.143094, "activity_20": 0.141873, "activity_30": 0.148666}, "trend_signal": 0, "fair_value": 0.26319, "relative_strength": -9.160025, "rate_of_change": -0.40402385064354046, "market_dynamics": 0.568895, "expectation": {"probability": 31.547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.173077, "high": 0.173077, "low": 0.149038, "close": 0.158654, "volume": 167150500}, "trend_line": 0.157212, "activity_lines": {"activity_5": 0.159295, "activity_10": 0.14694, "activity_20": 0.142949, "activity_30": 0.148707}, "trend_signal": 0, "fair_value": 0.26128, "relative_strength": -13.967072, "rate_of_change": -0.5069203166828022, "market_dynamics": 1.258472, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.163462, "high": 0.168269, "low": 0.149038, "close": 0.158654, "volume": 153551100}, "trend_line": 0.15657, "activity_lines": {"activity_5": 0.161218, "activity_10": 0.15035, "activity_20": 0.144116, "activity_30": 0.148801}, "trend_signal": 0, "fair_value": 0.259369, "relative_strength": -14.700785, "rate_of_change": -0.40836577360507065, "market_dynamics": 1.226671, "expectation": {"probability": 31.3565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.163462, "high": 0.173077, "low": 0.158654, "close": 0.163462, "volume": 116239600}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.16218, "activity_10": 0.154108, "activity_20": 0.145856, "activity_30": 0.149245}, "trend_signal": 0, "fair_value": 0.257489, "relative_strength": -12.236355, "rate_of_change": -0.2043814268378278, "market_dynamics": 1.09187, "expectation": {"probability": 31.4502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.177885, "high": 0.1875, "low": 0.163462, "close": 0.182692, "volume": 243806100}, "trend_line": 0.15641, "activity_lines": {"activity_5": 0.16859, "activity_10": 0.160839, "activity_20": 0.149519, "activity_30": 0.150951}, "trend_signal": 0, "fair_value": 0.255516, "relative_strength": -2.506578, "rate_of_change": 0.10239999999999583, "market_dynamics": 1.04243, "expectation": {"probability": 31.7635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.182692, "high": 0.182692, "low": 0.163462, "close": 0.173077, "volume": 164680200}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.16486, "activity_20": 0.152198, "activity_30": 0.152026}, "trend_signal": 0, "fair_value": 0.253606, "relative_strength": -5.829812, "rate_of_change": -0.10229524966433953, "market_dynamics": 1.023405, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.177885, "high": 0.177885, "low": 0.153846, "close": 0.158654, "volume": 79772800}, "trend_line": 0.155288, "activity_lines": {"activity_5": 0.167949, "activity_10": 0.165297, "activity_20": 0.153388, "activity_30": 0.152181}, "trend_signal": 0, "fair_value": 0.251664, "relative_strength": -13.169906, "rate_of_change": -0.615679999999994, "market_dynamics": 0.923703, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.153846, "high": 0.153846, "low": 0.134615, "close": 0.153846, "volume": 151627800}, "trend_line": 0.154327, "activity_lines": {"activity_5": 0.163462, "activity_10": 0.164161, "activity_20": 0.154075, "activity_30": 0.152088}, "trend_signal": 0, "fair_value": 0.249723, "relative_strength": -14.542177, "rate_of_change": -0.6188501365205408, "market_dynamics": 0.807476, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.153846, "high": 0.158654, "low": 0.144231, "close": 0.149038, "volume": 45867800}, "trend_line": 0.153365, "activity_lines": {"activity_5": 0.157692, "activity_10": 0.161538, "activity_20": 0.154258, "activity_30": 0.151747}, "trend_signal": 0, "fair_value": 0.247689, "relative_strength": -18.010221, "rate_of_change": -0.623351714217208, "market_dynamics": 0.509316, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.149038, "high": 0.153846, "low": 0.139423, "close": 0.144231, "volume": 52607700}, "trend_line": 0.152244, "activity_lines": {"activity_5": 0.151282, "activity_10": 0.158042, "activity_20": 0.153961, "activity_30": 0.151158}, "trend_signal": 0, "fair_value": 0.245562, "relative_strength": -20.661596, "rate_of_change": -0.7309360023473483, "market_dynamics": 0.267346, "expectation": {"probability": 30.8894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.144231, "high": 0.144231, "low": 0.134615, "close": 0.139423, "volume": 42094300}, "trend_line": 0.150961, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.154108, "activity_20": 0.153159, "activity_30": 0.150331}, "trend_signal": 0, "fair_value": 0.243251, "relative_strength": -24.339313, "rate_of_change": -0.842726150127413, "market_dynamics": 0.070342, "expectation": {"probability": 30.2534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.139423, "high": 0.144231, "low": 0.134615, "close": 0.134615, "volume": 20497200}, "trend_line": 0.149519, "activity_lines": {"activity_5": 0.141025, "activity_10": 0.149825, "activity_20": 0.1519, "activity_30": 0.149276}, "trend_signal": 0, "fair_value": 0.241001, "relative_strength": -25.060667, "rate_of_change": -0.9552135982141075, "market_dynamics": -0.186295, "expectation": {"probability": 29.8592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.129808, "high": 0.134615, "low": 0.125, "close": 0.134615, "volume": 21507500}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.13782, "activity_10": 0.145979, "activity_20": 0.150641, "activity_30": 0.148315}, "trend_signal": 0, "fair_value": 0.238874, "relative_strength": -24.29828, "rate_of_change": -1.0714357372641738, "market_dynamics": -0.418366, "expectation": {"probability": 29.8015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.134615, "high": 0.144231, "low": 0.129808, "close": 0.144231, "volume": 14601800}, "trend_line": 0.146635, "activity_lines": {"activity_5": 0.139102, "activity_10": 0.144318, "activity_20": 0.150275, "activity_30": 0.148077}, "trend_signal": 0, "fair_value": 0.236902, "relative_strength": -18.887481, "rate_of_change": -0.8667022722202353, "market_dynamics": -0.604027, "expectation": {"probability": 29.9815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.144231, "high": 0.144231, "low": 0.129808, "close": 0.134615, "volume": 22433800}, "trend_line": 0.145513, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.141259, "activity_20": 0.148947, "activity_30": 0.147301}, "trend_signal": 0, "fair_value": 0.23493, "relative_strength": -23.05433, "rate_of_change": -0.7651652061240388, "market_dynamics": -0.75788, "expectation": {"probability": 30.4859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.134615, "high": 0.139423, "low": 0.125, "close": 0.129808, "volume": 42531700}, "trend_line": 0.144872, "activity_lines": {"activity_5": 0.134936, "activity_10": 0.138199, "activity_20": 0.147138, "activity_30": 0.146288}, "trend_signal": 0, "fair_value": 0.233111, "relative_strength": -23.553812, "rate_of_change": -0.44051046985492887, "market_dynamics": -0.814922, "expectation": {"probability": 30.3581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.129808, "high": 0.134615, "low": 0.125, "close": 0.125, "volume": 21412000}, "trend_line": 0.14407, "activity_lines": {"activity_5": 0.13141, "activity_10": 0.135052, "activity_20": 0.144826, "activity_30": 0.145006}, "trend_signal": 0, "fair_value": 0.230954, "relative_strength": -25.678173, "rate_of_change": -0.5535921365067074, "market_dynamics": -0.843101, "expectation": {"probability": 29.7449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.129808, "high": 0.129808, "low": 0.125, "close": 0.125, "volume": 6583200}, "trend_line": 0.143429, "activity_lines": {"activity_5": 0.128526, "activity_10": 0.132517, "activity_20": 0.142491, "activity_30": 0.143776}, "trend_signal": 0, "fair_value": 0.22892, "relative_strength": -25.438972, "rate_of_change": -0.44492260706601144, "market_dynamics": -0.89691, "expectation": {"probability": 29.9627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.129808, "low": 0.120192, "close": 0.125, "volume": 23326500}, "trend_line": 0.142788, "activity_lines": {"activity_5": 0.126282, "activity_10": 0.130507, "activity_20": 0.140133, "activity_30": 0.142587}, "trend_signal": 0, "fair_value": 0.226855, "relative_strength": -23.350877, "rate_of_change": -0.44691101520613175, "market_dynamics": -0.942222, "expectation": {"probability": 29.232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.120192, "close": 0.125, "volume": 5968200}, "trend_line": 0.142468, "activity_lines": {"activity_5": 0.125321, "activity_10": 0.128934, "activity_20": 0.137889, "activity_30": 0.141439}, "trend_signal": 0, "fair_value": 0.224944, "relative_strength": -21.85078, "rate_of_change": -0.22410846849874427, "market_dynamics": -1.024602, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.120192, "high": 0.139423, "low": 0.120192, "close": 0.134615, "volume": 41410400}, "trend_line": 0.142308, "activity_lines": {"activity_5": 0.128205, "activity_10": 0.129458, "activity_20": 0.136767, "activity_30": 0.140933}, "trend_signal": 0, "fair_value": 0.223095, "relative_strength": -15.869765, "rate_of_change": -0.112305921329717, "market_dynamics": -0.878189, "expectation": {"probability": 29.3655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.134615, "high": 0.134615, "low": 0.125, "close": 0.129808, "volume": 14528000}, "trend_line": 0.142147, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.129196, "activity_20": 0.135348, "activity_30": 0.140126}, "trend_signal": 0, "fair_value": 0.221339, "relative_strength": -16.645859, "rate_of_change": -0.11313489051915175, "market_dynamics": -0.759306, "expectation": {"probability": 29.6692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.129808, "high": 0.129808, "low": 0.125, "close": 0.125, "volume": 11438600}, "trend_line": 0.141987, "activity_lines": {"activity_5": 0.128205, "activity_10": 0.128147, "activity_20": 0.133608, "activity_30": 0.13902}, "trend_signal": 0, "fair_value": 0.219644, "relative_strength": -18.795171, "rate_of_change": -0.11255953344072932, "market_dynamics": -0.640698, "expectation": {"probability": 29.707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.134615, "low": 0.120192, "close": 0.129808, "volume": 25232900}, "trend_line": 0.141827, "activity_lines": {"activity_5": 0.128846, "activity_10": 0.128147, "activity_20": 0.132486, "activity_30": 0.138234}, "trend_signal": 0, "fair_value": 0.218103, "relative_strength": -15.168555, "rate_of_change": -0.1126863726960873, "market_dynamics": -0.369702, "expectation": {"probability": 30.0079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129808, "high": 0.129808, "low": 0.120192, "close": 0.125, "volume": 33459100}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.127564, "activity_10": 0.127535, "activity_20": 0.131067, "activity_30": 0.137148}, "trend_signal": 0, "fair_value": 0.216654, "relative_strength": -18.521729, "rate_of_change": -0.11281349813506683, "market_dynamics": -0.305721, "expectation": {"probability": 30.3694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.129808, "low": 0.120192, "close": 0.125, "volume": 19017400}, "trend_line": 0.141827, "activity_lines": {"activity_5": 0.126282, "activity_10": 0.127098, "activity_20": 0.129922, "activity_30": 0.136073}, "trend_signal": 0, "fair_value": 0.215052, "relative_strength": -17.616643, "rate_of_change": 0.11294091072728386, "market_dynamics": -0.186959, "expectation": {"probability": 29.9365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.134615, "low": 0.125, "close": 0.125, "volume": 14164400}, "trend_line": 0.141987, "activity_lines": {"activity_5": 0.125641, "activity_10": 0.126748, "activity_20": 0.129006, "activity_30": 0.134988}, "trend_signal": 0, "fair_value": 0.213449, "relative_strength": -15.969168, "rate_of_change": 0.11281349813504725, "market_dynamics": -0.038547, "expectation": {"probability": 29.9761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.134615, "low": 0.125, "close": 0.125, "volume": 40897700}, "trend_line": 0.142147, "activity_lines": {"activity_5": 0.125321, "activity_10": 0.126399, "activity_20": 0.128251, "activity_30": 0.133892}, "trend_signal": 0, "fair_value": 0.211847, "relative_strength": -17.088533, "rate_of_change": 0.1126863726960873, "market_dynamics": 0.003987, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.129808, "low": 0.125, "close": 0.125, "volume": 16871100}, "trend_line": 0.141346, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126049, "activity_20": 0.127633, "activity_30": 0.132785}, "trend_signal": 0, "fair_value": 0.21009, "relative_strength": -16.298212, "rate_of_change": -0.5635011642876714, "market_dynamics": 0.043389, "expectation": {"probability": 29.732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.129808, "high": 0.129808, "low": 0.120192, "close": 0.125, "volume": 27472800}, "trend_line": 0.139904, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125699, "activity_20": 0.127129, "activity_30": 0.131731}, "trend_signal": 0, "fair_value": 0.208364, "relative_strength": -14.077127, "rate_of_change": -1.0201915866030866, "market_dynamics": 0.126511, "expectation": {"probability": 29.6492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.120192, "high": 0.125, "low": 0.120192, "close": 0.125, "volume": 12077600}, "trend_line": 0.138462, "activity_lines": {"activity_5": 0.125, "activity_10": 0.12535, "activity_20": 0.126717, "activity_30": 0.130769}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": -11.370863, "rate_of_change": -1.0307067703568153, "market_dynamics": 0.189311, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.120192, "high": 0.129808, "low": 0.120192, "close": 0.120192, "volume": 28425600}, "trend_line": 0.137179, "activity_lines": {"activity_5": 0.123397, "activity_10": 0.124301, "activity_20": 0.125916, "activity_30": 0.129591}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -14.396529, "rate_of_change": -0.9266080224177076, "market_dynamics": 0.172868, "expectation": {"probability": 29.3177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.120192, "close": 0.125, "volume": 4351800}, "trend_line": 0.136058, "activity_lines": {"activity_5": 0.123718, "activity_10": 0.124301, "activity_20": 0.125641, "activity_30": 0.128805}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -9.287346, "rate_of_change": -0.8171804722297022, "market_dynamics": 0.180846, "expectation": {"probability": 29.1575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 55261500}, "trend_line": 0.134609, "activity_lines": {"activity_5": 0.122372, "activity_10": 0.123392, "activity_20": 0.124936, "activity_30": 0.127769}, "trend_signal": 0, "fair_value": 0.20186, "relative_strength": -13.987778, "rate_of_change": -1.064986990842145, "market_dynamics": 0.148055, "expectation": {"probability": 28.9089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 24010000}, "trend_line": 0.132519, "activity_lines": {"activity_5": 0.121359, "activity_10": 0.122661, "activity_20": 0.124346, "activity_30": 0.126826}, "trend_signal": 0, "fair_value": 0.199979, "relative_strength": -13.192532, "rate_of_change": -1.5526450683089603, "market_dynamics": -0.089435, "expectation": {"probability": 27.6805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 40753600}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.119013, "activity_10": 0.121112, "activity_20": 0.12335, "activity_30": 0.125696}, "trend_signal": 0, "fair_value": 0.198343, "relative_strength": -15.929902, "rate_of_change": -1.4609225846859646, "market_dynamics": -0.237445, "expectation": {"probability": 27.8406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 50897000}, "trend_line": 0.128628, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117017, "activity_20": 0.120995, "activity_30": 0.123723}, "trend_signal": 0, "fair_value": 0.196981, "relative_strength": -25.371227, "rate_of_change": -1.4971320922325357, "market_dynamics": -0.509925, "expectation": {"probability": 27.8406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 42193900}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.113378, "activity_20": 0.11876, "activity_30": 0.121876}, "trend_signal": 0, "fair_value": 0.19565, "relative_strength": -23.492206, "rate_of_change": -1.3954970923904524, "market_dynamics": -0.889267, "expectation": {"probability": 27.5707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 22454900}, "trend_line": 0.125199, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110192, "activity_20": 0.116644, "activity_30": 0.120145}, "trend_signal": 0, "fair_value": 0.19438, "relative_strength": -21.179733, "rate_of_change": -1.2883082478534738, "market_dynamics": -1.112779, "expectation": {"probability": 27.6663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 11342800}, "trend_line": 0.123724, "activity_lines": {"activity_5": 0.101, "activity_10": 0.107462, "activity_20": 0.114647, "activity_30": 0.118519}, "trend_signal": 0, "fair_value": 0.192987, "relative_strength": -20.334349, "rate_of_change": -1.1781244259139483, "market_dynamics": -1.373796, "expectation": {"probability": 27.0405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 10642600}, "trend_line": 0.122244, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.104276, "activity_20": 0.112292, "activity_30": 0.116666}, "trend_signal": 0, "fair_value": 0.191531, "relative_strength": -24.183215, "rate_of_change": -1.1962109210824052, "market_dynamics": -1.535236, "expectation": {"probability": 26.402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 8207500}, "trend_line": 0.120923, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101636, "activity_20": 0.110126, "activity_30": 0.114908}, "trend_signal": 0, "fair_value": 0.189983, "relative_strength": -23.286914, "rate_of_change": -1.0806256339779479, "market_dynamics": -1.583548, "expectation": {"probability": 25.4727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 39275100}, "trend_line": 0.119436, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098545, "activity_20": 0.10765, "activity_30": 0.112913}, "trend_signal": 0, "fair_value": 0.188464, "relative_strength": -24.362456, "rate_of_change": -1.229708161391962, "market_dynamics": -1.471124, "expectation": {"probability": 25.7362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 20700500}, "trend_line": 0.117795, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097, "activity_20": 0.105817, "activity_30": 0.111337}, "trend_signal": 0, "fair_value": 0.187008, "relative_strength": -22.10465, "rate_of_change": -1.373957600723403, "market_dynamics": -1.324807, "expectation": {"probability": 25.6682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 11671800}, "trend_line": 0.116474, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095909, "activity_20": 0.104149, "activity_30": 0.109866}, "trend_signal": 0, "fair_value": 0.185583, "relative_strength": -22.252711, "rate_of_change": -1.1214397894647505, "market_dynamics": -1.171937, "expectation": {"probability": 26.1212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.09, "close": 0.12, "volume": 64743700}, "trend_line": 0.116147, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099818, "activity_20": 0.105005, "activity_30": 0.110093}, "trend_signal": 0, "fair_value": 0.184349, "relative_strength": -3.754919, "rate_of_change": -0.28074935178665966, "market_dynamics": -0.490125, "expectation": {"probability": 26.0283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 71831500}, "trend_line": 0.115814, "activity_lines": {"activity_5": 0.108, "activity_10": 0.102727, "activity_20": 0.105409, "activity_30": 0.110019}, "trend_signal": 0, "fair_value": 0.183206, "relative_strength": -7.856656, "rate_of_change": -0.28670564026621437, "market_dynamics": 0.0988, "expectation": {"probability": 27.9207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 49683700}, "trend_line": 0.115314, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.104455, "activity_20": 0.105385, "activity_30": 0.109644}, "trend_signal": 0, "fair_value": 0.182032, "relative_strength": -13.188566, "rate_of_change": -0.4317267342462919, "market_dynamics": 0.588164, "expectation": {"probability": 27.9656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 42994100}, "trend_line": 0.114481, "activity_lines": {"activity_5": 0.108, "activity_10": 0.104182, "activity_20": 0.104479, "activity_30": 0.108656}, "trend_signal": 0, "fair_value": 0.180978, "relative_strength": -19.035523, "rate_of_change": -0.7223754270947157, "market_dynamics": 0.977615, "expectation": {"probability": 27.7942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 13924500}, "trend_line": 0.113647, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.103909, "activity_20": 0.103692, "activity_30": 0.107722}, "trend_signal": 0, "fair_value": 0.179769, "relative_strength": -17.40734, "rate_of_change": -0.7285051667962381, "market_dynamics": 0.73155, "expectation": {"probability": 27.0805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 26832700}, "trend_line": 0.112494, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103636, "activity_20": 0.103025, "activity_30": 0.106842}, "trend_signal": 0, "fair_value": 0.178654, "relative_strength": -17.348291, "rate_of_change": -1.0145450385843895, "market_dynamics": 0.546916, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 39929100}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103273, "activity_20": 0.102476, "activity_30": 0.106036}, "trend_signal": 0, "fair_value": 0.177661, "relative_strength": -16.640033, "rate_of_change": -0.8836026810318728, "market_dynamics": 0.459562, "expectation": {"probability": 26.9694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 16449700}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102818, "activity_20": 0.102024, "activity_30": 0.105294}, "trend_signal": 0, "fair_value": 0.176669, "relative_strength": -14.975062, "rate_of_change": -0.7470852017937223, "market_dynamics": 0.392556, "expectation": {"probability": 26.9325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 15712700}, "trend_line": 0.109673, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102182, "activity_20": 0.10169, "activity_30": 0.104605}, "trend_signal": 0, "fair_value": 0.175646, "relative_strength": -15.677942, "rate_of_change": -0.8981900656925685, "market_dynamics": 0.39697, "expectation": {"probability": 26.1509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 17699300}, "trend_line": 0.109006, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102364, "activity_20": 0.101929, "activity_30": 0.104304}, "trend_signal": 0, "fair_value": 0.174716, "relative_strength": -12.049959, "rate_of_change": -0.6081715645601022, "market_dynamics": 0.405398, "expectation": {"probability": 26.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 10731500}, "trend_line": 0.10834, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102364, "activity_20": 0.102238, "activity_30": 0.104045}, "trend_signal": 0, "fair_value": 0.173818, "relative_strength": -10.512929, "rate_of_change": -0.6109755426306808, "market_dynamics": 0.367112, "expectation": {"probability": 26.9846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 27013600}, "trend_line": 0.107673, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102636, "activity_20": 0.102595, "activity_30": 0.10383}, "trend_signal": 0, "fair_value": 0.172888, "relative_strength": -8.932451, "rate_of_change": -0.6156544212663844, "market_dynamics": 0.488311, "expectation": {"probability": 26.3799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 13919500}, "trend_line": 0.10684, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102182, "activity_20": 0.102452, "activity_30": 0.103335}, "trend_signal": 0, "fair_value": 0.171803, "relative_strength": -12.78101, "rate_of_change": -0.7736387023673533, "market_dynamics": 0.493961, "expectation": {"probability": 25.863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 29304000}, "trend_line": 0.106006, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101909, "activity_20": 0.10231, "activity_30": 0.102894}, "trend_signal": 0, "fair_value": 0.170749, "relative_strength": -12.004726, "rate_of_change": -0.7806065144140785, "market_dynamics": 0.507777, "expectation": {"probability": 25.5382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 19001800}, "trend_line": 0.105173, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101636, "activity_20": 0.102167, "activity_30": 0.102506}, "trend_signal": 0, "fair_value": 0.169757, "relative_strength": -12.610865, "rate_of_change": -0.7858045770994098, "market_dynamics": 0.369531, "expectation": {"probability": 25.6383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 6756200}, "trend_line": 0.104173, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100455, "activity_20": 0.101548, "activity_30": 0.10185}, "trend_signal": 0, "fair_value": 0.168455, "relative_strength": -17.318198, "rate_of_change": -0.9508143725100556, "market_dynamics": 0.02312, "expectation": {"probability": 25.1059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 5610600}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100273, "activity_20": 0.101405, "activity_30": 0.101581}, "trend_signal": 0, "fair_value": 0.16734, "relative_strength": -13.534278, "rate_of_change": -0.6460407207241866, "market_dynamics": -0.046555, "expectation": {"probability": 24.5538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 28447800}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098273, "activity_20": 0.100286, "activity_30": 0.10071}, "trend_signal": 0, "fair_value": 0.166345, "relative_strength": -20.529682, "rate_of_change": -1.1275362318840594, "market_dynamics": -0.288272, "expectation": {"probability": 25.2435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 21592500}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098273, "activity_20": 0.100119, "activity_30": 0.100559}, "trend_signal": 0, "fair_value": 0.165353, "relative_strength": -11.44127, "rate_of_change": -0.6508164521708539, "market_dynamics": -0.187215, "expectation": {"probability": 24.3856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 66415400}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100091, "activity_20": 0.100881, "activity_30": 0.101097}, "trend_signal": 0, "fair_value": 0.164393, "relative_strength": -3.593564, "rate_of_change": -0.3285235130376495, "market_dynamics": 0.333899, "expectation": {"probability": 25.0169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 13232700}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.102727, "activity_20": 0.102048, "activity_30": 0.101978}, "trend_signal": 1, "fair_value": 0.163559, "relative_strength": 1.303761, "rate_of_change": 0.0, "market_dynamics": 0.620701, "expectation": {"probability": 27.2201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 53502500}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.105182, "activity_20": 0.103238, "activity_30": 0.10286}, "trend_signal": 1, "fair_value": 0.162755, "relative_strength": 0.885259, "rate_of_change": 0.4934226757324863, "market_dynamics": 1.104047, "expectation": {"probability": 23.0252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 30597000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.106545, "activity_20": 0.103952, "activity_30": 0.103387}, "trend_signal": 1, "fair_value": 0.161919, "relative_strength": -4.716374, "rate_of_change": 0.32798798032070847, "market_dynamics": 1.301342, "expectation": {"probability": 27.2937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 14432700}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106818, "activity_20": 0.10419, "activity_30": 0.10357}, "trend_signal": 1, "fair_value": 0.161082, "relative_strength": -8.033781, "rate_of_change": 0.16247907837168507, "market_dynamics": 1.076494, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 17722500}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107, "activity_20": 0.104405, "activity_30": 0.103742}, "trend_signal": 1, "fair_value": 0.160214, "relative_strength": -6.901534, "rate_of_change": 0.16319271398278218, "market_dynamics": 0.941141, "expectation": {"probability": 25.6276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 15547600}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107091, "activity_20": 0.104595, "activity_30": 0.103903}, "trend_signal": 1, "fair_value": 0.159316, "relative_strength": -6.94297, "rate_of_change": 0.32487804878048776, "market_dynamics": 0.701603, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 20506400}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107, "activity_20": 0.104762, "activity_30": 0.104043}, "trend_signal": 1, "fair_value": 0.158386, "relative_strength": -6.378322, "rate_of_change": 0.32479845963844384, "market_dynamics": 0.587227, "expectation": {"probability": 23.3065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 14005100}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105909, "activity_20": 0.104429, "activity_30": 0.103839}, "trend_signal": 0, "fair_value": 0.157425, "relative_strength": -10.862942, "rate_of_change": 0.32277763238244783, "market_dynamics": 0.477834, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 18946600}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104636, "activity_20": 0.104095, "activity_30": 0.103613}, "trend_signal": 0, "fair_value": 0.156432, "relative_strength": -10.725933, "rate_of_change": 0.1613526570048314, "market_dynamics": 0.33429, "expectation": {"probability": 23.7438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 6882200}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102455, "activity_20": 0.103286, "activity_30": 0.103054}, "trend_signal": 0, "fair_value": 0.155346, "relative_strength": -14.288969, "rate_of_change": 0.0, "market_dynamics": 0.040778, "expectation": {"probability": 23.4422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 3772300}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101455, "activity_20": 0.103, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.1542, "relative_strength": -8.551152, "rate_of_change": -0.6434062912980997, "market_dynamics": -0.250972, "expectation": {"probability": 23.1291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 25787300}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100727, "activity_20": 0.102738, "activity_30": 0.102624}, "trend_signal": 0, "fair_value": 0.153146, "relative_strength": -8.830964, "rate_of_change": -0.48543689320388395, "market_dynamics": -0.280307, "expectation": {"probability": 23.4227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 6706600}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100273, "activity_20": 0.1025, "activity_30": 0.102462}, "trend_signal": 0, "fair_value": 0.15203, "relative_strength": -9.589624, "rate_of_change": -0.32487804878048776, "market_dynamics": -0.451694, "expectation": {"probability": 22.8132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 10971400}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.1, "activity_20": 0.102262, "activity_30": 0.102323}, "trend_signal": 0, "fair_value": 0.151161, "relative_strength": -10.642876, "rate_of_change": 0.0, "market_dynamics": -0.520063, "expectation": {"probability": 22.7151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 6023700}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099818, "activity_20": 0.102024, "activity_30": 0.102183}, "trend_signal": 0, "fair_value": 0.150354, "relative_strength": -10.801748, "rate_of_change": 0.0, "market_dynamics": -0.626084, "expectation": {"probability": 22.7882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 4393200}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099727, "activity_20": 0.101786, "activity_30": 0.102043}, "trend_signal": 0, "fair_value": 0.149516, "relative_strength": -9.973935, "rate_of_change": 0.0, "market_dynamics": -0.862744, "expectation": {"probability": 22.0321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 20624200}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100636, "activity_20": 0.102, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 0.14874, "relative_strength": -5.985072, "rate_of_change": 0.16247907837168507, "market_dynamics": -0.595603, "expectation": {"probability": 21.6915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 8777500}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101545, "activity_20": 0.10219, "activity_30": 0.102398}, "trend_signal": 0, "fair_value": 0.147934, "relative_strength": -6.923741, "rate_of_change": 0.16319271398278218, "market_dynamics": -0.308188, "expectation": {"probability": 21.735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 6107500}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101455, "activity_20": 0.101833, "activity_30": 0.102237}, "trend_signal": 0, "fair_value": 0.147034, "relative_strength": -11.257142, "rate_of_change": 0.0, "market_dynamics": -0.145549, "expectation": {"probability": 22.007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 14918400}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101364, "activity_20": 0.101476, "activity_30": 0.102075}, "trend_signal": 0, "fair_value": 0.146103, "relative_strength": -11.730126, "rate_of_change": -0.16292682926829316, "market_dynamics": 0.100801, "expectation": {"probability": 20.5276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 9837900}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101182, "activity_20": 0.101167, "activity_30": 0.101925}, "trend_signal": 0, "fair_value": 0.145234, "relative_strength": -10.853255, "rate_of_change": -0.1622155121026448, "market_dynamics": -0.00322, "expectation": {"probability": 20.8367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 33882700}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100091, "activity_20": 0.100452, "activity_30": 0.101462}, "trend_signal": 0, "fair_value": 0.144364, "relative_strength": -15.113164, "rate_of_change": -0.3269157360008487, "market_dynamics": -0.07816, "expectation": {"probability": 21.3996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 5807600}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099091, "activity_20": 0.099833, "activity_30": 0.101022}, "trend_signal": 0, "fair_value": 0.143494, "relative_strength": -15.298963, "rate_of_change": -0.1630119902192937, "market_dynamics": -0.181518, "expectation": {"probability": 20.8367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 8025300}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098182, "activity_20": 0.099286, "activity_30": 0.100591}, "trend_signal": 0, "fair_value": 0.142685, "relative_strength": -13.299104, "rate_of_change": -0.16426175651881791, "market_dynamics": -0.348303, "expectation": {"probability": 20.8367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 59010400}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095545, "activity_20": 0.097833, "activity_30": 0.099527}, "trend_signal": 0, "fair_value": 0.141874, "relative_strength": -22.135455, "rate_of_change": -0.4926108374384241, "market_dynamics": -0.622958, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 25045300}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.092273, "activity_20": 0.096, "activity_30": 0.098172}, "trend_signal": 0, "fair_value": 0.141185, "relative_strength": -25.457476, "rate_of_change": -0.4950495049504955, "market_dynamics": -0.969923, "expectation": {"probability": 21.4576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 5093200}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.090273, "activity_20": 0.094762, "activity_30": 0.097172}, "trend_signal": 0, "fair_value": 0.140528, "relative_strength": -21.397326, "rate_of_change": -0.4975124378109457, "market_dynamics": -1.120795, "expectation": {"probability": 21.0008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 4691700}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087727, "activity_20": 0.093143, "activity_30": 0.095882}, "trend_signal": 0, "fair_value": 0.139869, "relative_strength": -25.305991, "rate_of_change": -0.33299999999999996, "market_dynamics": -1.331543, "expectation": {"probability": 22.132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 45643600}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086545, "activity_20": 0.092095, "activity_30": 0.094935}, "trend_signal": 0, "fair_value": 0.139058, "relative_strength": -19.512451, "rate_of_change": -0.5016705629747061, "market_dynamics": -1.169836, "expectation": {"probability": 21.0008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 8821300}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084727, "activity_20": 0.090643, "activity_30": 0.093699}, "trend_signal": 0, "fair_value": 0.138215, "relative_strength": -23.716299, "rate_of_change": -1.0083999717648018, "market_dynamics": -1.14241, "expectation": {"probability": 22.2372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 12005300}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083273, "activity_20": 0.089262, "activity_30": 0.092527}, "trend_signal": 0, "fair_value": 0.137372, "relative_strength": -23.50826, "rate_of_change": -1.1887905304226485, "market_dynamics": -1.157131, "expectation": {"probability": 21.5582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 19468400}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083091, "activity_20": 0.088452, "activity_30": 0.091753}, "trend_signal": 0, "fair_value": 0.136561, "relative_strength": -19.575329, "rate_of_change": -1.0309278350515472, "market_dynamics": -0.955944, "expectation": {"probability": 21.7013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 21384500}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083091, "activity_20": 0.087714, "activity_30": 0.091043}, "trend_signal": 0, "fair_value": 0.135657, "relative_strength": -18.932199, "rate_of_change": -0.8677083333333337, "market_dynamics": -0.934857, "expectation": {"probability": 21.5582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 5093700}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083273, "activity_20": 0.087048, "activity_30": 0.090387}, "trend_signal": 0, "fair_value": 0.134938, "relative_strength": -19.48537, "rate_of_change": -0.7008732018451783, "market_dynamics": -0.725681, "expectation": {"probability": 21.6916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 4765400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082727, "activity_20": 0.085976, "activity_30": 0.089452}, "trend_signal": 0, "fair_value": 0.134157, "relative_strength": -23.293563, "rate_of_change": -0.8814814814814819, "market_dynamics": -0.559584, "expectation": {"probability": 21.3996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 16480400}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082273, "activity_20": 0.085, "activity_30": 0.08857}, "trend_signal": 0, "fair_value": 0.133468, "relative_strength": -21.596259, "rate_of_change": -0.8903882904331316, "market_dynamics": -0.471382, "expectation": {"probability": 20.7813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 14539700}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082727, "activity_20": 0.084595, "activity_30": 0.088065}, "trend_signal": 0, "fair_value": 0.132872, "relative_strength": -14.796566, "rate_of_change": -0.7174172977281784, "market_dynamics": -0.30435, "expectation": {"probability": 20.942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/315c5797-3703-4ce4-aeb3-932909d94a4a/", "share_image": "https://sharemaestro.com/terminal/315c5797-3703-4ce4-aeb3-932909d94a4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}