{"ticker": {"uuid": "315f01f5-5e3f-47e5-95f7-9e0234da59b6", "symbol": "3449", "name": "Technoflex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3449 rose 45.75%, moving from 4,350.00 to 6,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.35 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 67.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,340.00"}, {"label": "12-Week Change", "value": "45.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.35"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8200.0, "high": 8670.0, "low": 6060.0, "close": 6340.0, "volume": 1403300}, "trend_line": 4166.674194, "activity_lines": {"activity_5": 7746.257324, "activity_10": 7532.454652, "activity_20": 6284.557813, "activity_30": 5312.240189}, "trend_signal": 1, "fair_value": 1727.207306, "relative_strength": 71.348143, "rate_of_change": 3.6102529557680203, "market_dynamics": 1.259223, "expectation": {"probability": 67.8676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 961.677311, "high": 968.82748, "low": 958.102302, "close": 963.464966, "volume": 60600}, "trend_line": 953.065448, "activity_lines": {"activity_5": 965.790108, "activity_10": 968.819626, "activity_20": 976.933216, "activity_30": 971.648893}, "trend_signal": 1, "fair_value": 867.925596, "relative_strength": -6.521842, "rate_of_change": 0.42220845613402713, "market_dynamics": -0.714787, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 967.039892, "high": 972.402434, "low": 962.571141, "close": 967.933655, "volume": 89000}, "trend_line": 956.407513, "activity_lines": {"activity_5": 966.146163, "activity_10": 968.359827, "activity_20": 975.478796, "activity_30": 972.608133}, "trend_signal": 1, "fair_value": 867.632447, "relative_strength": -7.331837, "rate_of_change": 0.3506647950582349, "market_dynamics": -0.84629, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 965.25228, "high": 992.064843, "low": 965.25228, "close": 974.190002, "volume": 100300}, "trend_line": 960.306936, "activity_lines": {"activity_5": 968.589111, "activity_10": 968.863535, "activity_20": 974.744899, "activity_30": 973.75539}, "trend_signal": 1, "fair_value": 867.878085, "relative_strength": -5.093614, "rate_of_change": 0.4077156386787978, "market_dynamics": -0.886521, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 967.039834, "high": 976.871148, "low": 958.996147, "close": 969.72113, "volume": 111500}, "trend_line": 963.737651, "activity_lines": {"activity_5": 969.184928, "activity_10": 968.647482, "activity_20": 973.701045, "activity_30": 974.362757}, "trend_signal": 1, "fair_value": 868.369353, "relative_strength": -6.3527, "rate_of_change": 0.35725192346211254, "market_dynamics": -0.915102, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 970.614797, "high": 979.552318, "low": 950.952324, "close": 957.208679, "volume": 112200}, "trend_line": 966.57688, "activity_lines": {"activity_5": 965.78868, "activity_10": 966.282882, "activity_20": 971.519408, "activity_30": 973.941533}, "trend_signal": 0, "fair_value": 868.830282, "relative_strength": -4.605188, "rate_of_change": 0.2946060057998017, "market_dynamics": -0.818322, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 959.889965, "high": 974.189938, "low": 950.952393, "close": 970.614929, "volume": 96000}, "trend_line": 969.804846, "activity_lines": {"activity_5": 967.159094, "activity_10": 967.137818, "activity_20": 970.835986, "activity_30": 974.202053}, "trend_signal": 0, "fair_value": 869.481872, "relative_strength": -3.85016, "rate_of_change": 0.3339585362314933, "market_dynamics": -0.701766, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 975.0837, "high": 985.808759, "low": 972.402443, "close": 983.127502, "volume": 87700}, "trend_line": 973.508036, "activity_lines": {"activity_5": 972.223702, "activity_10": 969.99744, "activity_20": 971.381403, "activity_30": 975.061579}, "trend_signal": 0, "fair_value": 870.258552, "relative_strength": -5.78362, "rate_of_change": 0.3818489890284534, "market_dynamics": -0.553704, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 985.808737, "high": 1011.72746, "low": 983.127387, "close": 1009.046204, "volume": 166100}, "trend_line": 977.987976, "activity_lines": {"activity_5": 984.914954, "activity_10": 977.293694, "activity_20": 974.43929, "activity_30": 977.354364}, "trend_signal": 0, "fair_value": 871.176443, "relative_strength": -3.045124, "rate_of_change": 0.4601852100171114, "market_dynamics": -0.213745, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1009.939996, "high": 1011.7275, "low": 998.321217, "close": 1002.789978, "volume": 90700}, "trend_line": 980.428109, "activity_lines": {"activity_5": 993.19705, "activity_10": 982.721202, "activity_20": 976.863472, "activity_30": 978.954493}, "trend_signal": 0, "fair_value": 871.336125, "relative_strength": -6.267377, "rate_of_change": 0.2495054192772556, "market_dynamics": -0.022233, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.789885, "high": 1002.789885, "low": 990.277401, "close": 1001.896179, "volume": 67600}, "trend_line": 982.082686, "activity_lines": {"activity_5": 998.976623, "activity_10": 987.4337, "activity_20": 979.269193, "activity_30": 980.33953}, "trend_signal": 0, "fair_value": 871.689552, "relative_strength": -3.069755, "rate_of_change": 0.16876066534726591, "market_dynamics": 0.213632, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.214923, "high": 1022.452486, "low": 997.427418, "close": 1011.727539, "volume": 83400}, "trend_line": 983.745233, "activity_lines": {"activity_5": 1005.05415, "activity_10": 993.202467, "activity_20": 982.827491, "activity_30": 982.252101}, "trend_signal": 0, "fair_value": 872.225685, "relative_strength": -0.395595, "rate_of_change": 0.1692878841772003, "market_dynamics": 0.450377, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.877645, "high": 1018.877645, "low": 966.146139, "close": 983.127502, "volume": 128200}, "trend_line": 983.378937, "activity_lines": {"activity_5": 998.857491, "activity_10": 992.893725, "activity_20": 983.349723, "activity_30": 982.212247}, "trend_signal": 0, "fair_value": 871.855392, "relative_strength": -0.553753, "rate_of_change": -0.03723484370877088, "market_dynamics": 0.385951, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 985.808729, "high": 1000.108765, "low": 984.02114, "close": 990.277405, "volume": 57300}, "trend_line": 983.105634, "activity_lines": {"activity_5": 995.044132, "activity_10": 993.608715, "activity_20": 984.434972, "activity_30": 982.65731}, "trend_signal": 0, "fair_value": 871.994708, "relative_strength": -3.898187, "rate_of_change": -0.027792236514004337, "market_dynamics": 0.330983, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 983.127366, "high": 992.064888, "low": 977.76491, "close": 983.127502, "volume": 52700}, "trend_line": 983.175356, "activity_lines": {"activity_5": 990.098726, "activity_10": 992.731223, "activity_20": 984.786967, "activity_30": 982.658721}, "trend_signal": 0, "fair_value": 871.375073, "relative_strength": -1.370669, "rate_of_change": 0.007092015098751442, "market_dynamics": 0.160132, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 983.127482, "high": 983.127482, "low": 962.571177, "close": 973.296204, "volume": 93200}, "trend_line": 982.161607, "activity_lines": {"activity_5": 983.187052, "activity_10": 989.822471, "activity_20": 984.171923, "activity_30": 982.021356}, "trend_signal": 0, "fair_value": 870.986639, "relative_strength": -1.529287, "rate_of_change": -0.10310968372156408, "market_dynamics": -0.081663, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.402416, "high": 984.915039, "low": 964.358646, "close": 984.915039, "volume": 48600}, "trend_line": 982.378119, "activity_lines": {"activity_5": 982.054989, "activity_10": 988.733734, "activity_20": 984.791647, "activity_30": 982.198997}, "trend_signal": 0, "fair_value": 871.520449, "relative_strength": -3.30852, "rate_of_change": 0.022044437336672038, "market_dynamics": -0.24008, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 985.808748, "high": 992.065014, "low": 960.78352, "close": 971.508545, "volume": 101800}, "trend_line": 981.682662, "activity_lines": {"activity_5": 978.241593, "activity_10": 984.94745, "activity_20": 983.995666, "activity_30": 981.497734}, "trend_signal": 0, "fair_value": 871.679084, "relative_strength": -6.436496, "rate_of_change": -0.07079320951364955, "market_dynamics": -0.35865, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 968.827292, "high": 981.339948, "low": 968.827292, "close": 978.658691, "volume": 43500}, "trend_line": 980.934863, "activity_lines": {"activity_5": 977.586177, "activity_10": 982.672446, "activity_20": 983.863731, "activity_30": 981.302639}, "trend_signal": 0, "fair_value": 872.232631, "relative_strength": -8.544025, "rate_of_change": -0.07617522738728984, "market_dynamics": -0.512541, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.127534, "high": 1001.002496, "low": 977.765021, "close": 993.852478, "volume": 46800}, "trend_line": 980.170308, "activity_lines": {"activity_5": 982.769938, "activity_10": 983.71245, "activity_20": 985.132008, "activity_30": 982.136033}, "trend_signal": 1, "fair_value": 873.053127, "relative_strength": -7.219421, "rate_of_change": -0.07794146470253174, "market_dynamics": -0.527393, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.108686, "high": 1001.002438, "low": 983.127451, "close": 995.640076, "volume": 84200}, "trend_line": 978.447976, "activity_lines": {"activity_5": 987.834566, "activity_10": 985.239971, "activity_20": 986.468389, "activity_30": 983.134083}, "trend_signal": 1, "fair_value": 873.635739, "relative_strength": -6.477199, "rate_of_change": -0.17571762641068878, "market_dynamics": -0.480133, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1000.108721, "high": 1009.939952, "low": 994.746208, "close": 998.321228, "volume": 72000}, "trend_line": 980.186865, "activity_lines": {"activity_5": 992.30332, "activity_10": 987.368722, "activity_20": 987.898391, "activity_30": 984.416228}, "trend_signal": 1, "fair_value": 874.390131, "relative_strength": -3.005349, "rate_of_change": 0.17771910644741035, "market_dynamics": -0.445406, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.00238, "high": 1005.471278, "low": 991.171114, "close": 992.065002, "volume": 68400}, "trend_line": 981.310262, "activity_lines": {"activity_5": 993.79292, "activity_10": 988.603729, "activity_20": 988.566579, "activity_30": 985.18256}, "trend_signal": 1, "fair_value": 875.488405, "relative_strength": -5.510741, "rate_of_change": 0.11461049317366177, "market_dynamics": -0.42486, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.065002, "high": 1004.577494, "low": 983.12748, "close": 998.321228, "volume": 83000}, "trend_line": 981.944576, "activity_lines": {"activity_5": 995.997497, "activity_10": 990.813731, "activity_20": 989.715688, "activity_30": 986.280041}, "trend_signal": 1, "fair_value": 876.706573, "relative_strength": -5.367086, "rate_of_change": 0.06463949523030849, "market_dynamics": -0.388509, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 998.321268, "high": 1001.002525, "low": 984.781018, "close": 997.606079, "volume": 201000}, "trend_line": 982.642259, "activity_lines": {"activity_5": 996.652856, "activity_10": 992.747454, "activity_20": 990.681776, "activity_30": 987.290461}, "trend_signal": 1, "fair_value": 877.950181, "relative_strength": -6.073485, "rate_of_change": 0.07105115879778368, "market_dynamics": -0.291792, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 998.522104, "high": 1011.347221, "low": 993.025652, "close": 1005.850769, "volume": 66900}, "trend_line": 982.82993, "activity_lines": {"activity_5": 999.806205, "activity_10": 995.916965, "activity_20": 992.300287, "activity_30": 988.787784}, "trend_signal": 1, "fair_value": 879.195737, "relative_strength": -4.885864, "rate_of_change": 0.01909860870333514, "market_dynamics": -0.167059, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.102545, "high": 1012.263299, "low": 1000.354319, "close": 1007.682922, "volume": 111600}, "trend_line": 984.561131, "activity_lines": {"activity_5": 1002.889559, "activity_10": 998.827694, "activity_20": 993.861661, "activity_30": 990.391203}, "trend_signal": 1, "fair_value": 880.539572, "relative_strength": -10.339521, "rate_of_change": 0.17614451362913372, "market_dynamics": 0.288453, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1009.515137, "high": 1014.095514, "low": 1004.018621, "close": 1007.682922, "volume": 64000}, "trend_line": 985.885384, "activity_lines": {"activity_5": 1005.348799, "activity_10": 1001.324462, "activity_20": 995.246519, "activity_30": 991.882932}, "trend_signal": 1, "fair_value": 881.786692, "relative_strength": -11.041198, "rate_of_change": 0.1345018565434307, "market_dynamics": 0.516027, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1007.68286, "high": 1015.011469, "low": 1003.102483, "close": 1011.347168, "volume": 100100}, "trend_line": 987.30271, "activity_lines": {"activity_5": 1007.988261, "activity_10": 1003.82974, "activity_20": 996.863424, "activity_30": 993.525627}, "trend_signal": 1, "fair_value": 883.281272, "relative_strength": -9.988768, "rate_of_change": 0.14376174178072637, "market_dynamics": 0.759736, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1012.263369, "high": 1029.668701, "low": 1002.186415, "close": 1012.263306, "volume": 163400}, "trend_line": 988.631407, "activity_lines": {"activity_5": 1010.064705, "activity_10": 1005.907252, "activity_20": 998.556622, "activity_30": 995.135988}, "trend_signal": 1, "fair_value": 884.496671, "relative_strength": -10.718858, "rate_of_change": 0.13457848201388203, "market_dynamics": 1.087117, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1012.263369, "high": 1016.843746, "low": 902.3342, "close": 971.039917, "volume": 422700}, "trend_line": 988.943492, "activity_lines": {"activity_5": 997.422872, "activity_10": 1000.154861, "activity_20": 996.278672, "activity_30": 994.001054}, "trend_signal": 1, "fair_value": 885.335833, "relative_strength": -15.797761, "rate_of_change": 0.03156737665729697, "market_dynamics": 0.748919, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 979.284602, "high": 987.529279, "low": 963.711212, "close": 983.864868, "volume": 152100}, "trend_line": 989.623488, "activity_lines": {"activity_5": 991.376746, "activity_10": 997.181554, "activity_20": 995.369081, "activity_30": 993.6734}, "trend_signal": 1, "fair_value": 886.511717, "relative_strength": -17.793844, "rate_of_change": 0.06875984376263636, "market_dynamics": 0.472995, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 983.864876, "high": 1007.68286, "low": 978.368424, "close": 998.522217, "volume": 117000}, "trend_line": 990.643107, "activity_lines": {"activity_5": 991.804273, "activity_10": 997.136063, "activity_20": 995.988107, "activity_30": 994.247512}, "trend_signal": 1, "fair_value": 887.832461, "relative_strength": -17.406643, "rate_of_change": 0.10303100243312276, "market_dynamics": 0.118555, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1004.934579, "high": 1024.172157, "low": 1003.102483, "close": 1004.018494, "volume": 137200}, "trend_line": 991.63739, "activity_lines": {"activity_5": 994.674605, "activity_10": 997.972491, "activity_20": 997.05728, "activity_30": 995.11044}, "trend_signal": 1, "fair_value": 889.168077, "relative_strength": -18.169429, "rate_of_change": 0.1003674272777225, "market_dynamics": -0.28381, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1010.431013, "high": 1010.431149, "low": 991.193542, "close": 991.193542, "volume": 91900}, "trend_line": 992.353137, "activity_lines": {"activity_5": 993.758533, "activity_10": 996.373523, "activity_20": 996.839595, "activity_30": 995.081805}, "trend_signal": 1, "fair_value": 890.212783, "relative_strength": -18.233764, "rate_of_change": 0.0721782989647017, "market_dynamics": -0.42764, "expectation": {"probability": 62.3504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.361321, "high": 997.606006, "low": 979.284565, "close": 994.857849, "volume": 85200}, "trend_line": 993.608109, "activity_lines": {"activity_5": 995.468546, "activity_10": 995.557384, "activity_20": 996.932482, "activity_30": 995.243399}, "trend_signal": 1, "fair_value": 891.204624, "relative_strength": -15.273331, "rate_of_change": 0.1264642548310971, "market_dynamics": -0.512579, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.85778, "high": 1000.354186, "low": 961.879069, "close": 999.43811, "volume": 94000}, "trend_line": 994.568882, "activity_lines": {"activity_5": 997.117452, "activity_10": 995.773891, "activity_20": 997.35891, "activity_30": 995.619528}, "trend_signal": 1, "fair_value": 892.368351, "relative_strength": -18.83741, "rate_of_change": 0.0966953662412207, "market_dynamics": -0.580394, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1007.68286, "high": 1088.297458, "low": 1000.354257, "close": 1069.975952, "volume": 265600}, "trend_line": 997.463831, "activity_lines": {"activity_5": 1021.240755, "activity_10": 1008.965366, "activity_20": 1004.43407, "activity_30": 1000.4845}, "trend_signal": 1, "fair_value": 893.87226, "relative_strength": -11.46695, "rate_of_change": 0.2910757668366299, "market_dynamics": -0.077069, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1080.052989, "high": 1088.297537, "low": 1038.829592, "close": 1080.052856, "volume": 225800}, "trend_line": 999.830719, "activity_lines": {"activity_5": 1043.959444, "activity_10": 1022.856405, "activity_20": 1012.000043, "activity_30": 1005.812825}, "trend_signal": 1, "fair_value": 895.430583, "relative_strength": -7.007069, "rate_of_change": 0.23729060908675867, "market_dynamics": 0.596793, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1087.381454, "high": 1094.710013, "low": 1070.892057, "close": 1083.717041, "volume": 179800}, "trend_line": 1002.528288, "activity_lines": {"activity_5": 1062.83057, "activity_10": 1036.164465, "activity_20": 1019.432157, "activity_30": 1011.224845}, "trend_signal": 1, "fair_value": 896.946223, "relative_strength": -7.50388, "rate_of_change": 0.2698025724492598, "market_dynamics": 1.179484, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.136789, "high": 1090.129693, "low": 1040.661631, "close": 1047.990234, "volume": 102600}, "trend_line": 1004.064756, "activity_lines": {"activity_5": 1063.624528, "activity_10": 1041.677583, "activity_20": 1023.033791, "activity_30": 1014.157874}, "trend_signal": 1, "fair_value": 898.456814, "relative_strength": -4.207716, "rate_of_change": 0.15325931630968737, "market_dynamics": 1.466854, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1053.486707, "high": 1086.465454, "low": 1053.486707, "close": 1080.052856, "volume": 56900}, "trend_line": 1006.342267, "activity_lines": {"activity_5": 1071.563867, "activity_10": 1051.621172, "activity_20": 1029.439721, "activity_30": 1019.060332}, "trend_signal": 1, "fair_value": 900.167845, "relative_strength": -3.10469, "rate_of_change": 0.22682909507482046, "market_dynamics": 1.22119, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1084.633241, "high": 1088.297543, "low": 1059.899175, "close": 1063.563477, "volume": 46800}, "trend_line": 1009.023466, "activity_lines": {"activity_5": 1068.63243, "activity_10": 1056.81782, "activity_20": 1033.886036, "activity_30": 1022.752023}, "trend_signal": 1, "fair_value": 901.615377, "relative_strength": -4.831222, "rate_of_change": 0.2664301289851311, "market_dynamics": 0.880349, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1067.22784, "high": 1077.30467, "low": 1058.982975, "close": 1061.731201, "volume": 54400}, "trend_line": 1011.405259, "activity_lines": {"activity_5": 1065.517733, "activity_10": 1060.498758, "activity_20": 1037.81738, "activity_30": 1026.152522}, "trend_signal": 1, "fair_value": 903.331126, "relative_strength": -4.700597, "rate_of_change": 0.2360493170136061, "market_dynamics": 0.600076, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.815251, "high": 1068.143799, "low": 1009.515097, "close": 1031.500977, "volume": 120800}, "trend_line": 1013.017708, "activity_lines": {"activity_5": 1053.547738, "activity_10": 1057.63397, "activity_20": 1038.567703, "activity_30": 1027.44902}, "trend_signal": 1, "fair_value": 904.80728, "relative_strength": -8.474013, "rate_of_change": 0.15942659835427744, "market_dynamics": 0.524952, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.829465, "high": 1058.983065, "low": 1031.500862, "close": 1044.325928, "volume": 88600}, "trend_line": 1015.385366, "activity_lines": {"activity_5": 1049.333797, "activity_10": 1056.368129, "activity_20": 1040.378045, "activity_30": 1029.468905}, "trend_signal": 1, "fair_value": 906.335104, "relative_strength": -6.710032, "rate_of_change": 0.2337232588633096, "market_dynamics": 0.358619, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1044.326007, "high": 1059.899222, "low": 1042.493723, "close": 1054.40271, "volume": 83400}, "trend_line": 1017.701621, "activity_lines": {"activity_5": 1048.723071, "activity_10": 1056.03501, "activity_20": 1042.964866, "activity_30": 1031.986153}, "trend_signal": 1, "fair_value": 907.769726, "relative_strength": -5.19698, "rate_of_change": 0.22811585409436255, "market_dynamics": 0.266083, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1058.983087, "high": 1069.059994, "low": 1051.654484, "close": 1058.067139, "volume": 47300}, "trend_line": 1020.586908, "activity_lines": {"activity_5": 1051.043832, "activity_10": 1055.368795, "activity_20": 1045.678205, "activity_30": 1034.59038}, "trend_signal": 1, "fair_value": 909.294011, "relative_strength": -5.119224, "rate_of_change": 0.28351011145730975, "market_dynamics": 0.13642, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1058.067079, "high": 1072.72428, "low": 1054.402772, "close": 1055.318848, "volume": 55200}, "trend_line": 1023.142246, "activity_lines": {"activity_5": 1052.814917, "activity_10": 1054.419414, "activity_20": 1047.889877, "activity_30": 1036.831151}, "trend_signal": 1, "fair_value": 910.815948, "relative_strength": -5.610705, "rate_of_change": 0.250379265104193, "market_dynamics": 0.038928, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.892008, "high": 1075.472472, "low": 1055.318728, "close": 1074.556396, "volume": 43100}, "trend_line": 1025.832377, "activity_lines": {"activity_5": 1061.426009, "activity_10": 1057.417478, "activity_20": 1051.724307, "activity_30": 1040.148193}, "trend_signal": 1, "fair_value": 912.445933, "relative_strength": -3.238041, "rate_of_change": 0.26292834750173644, "market_dynamics": 0.013215, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1076.388495, "high": 1081.884947, "low": 1032.416894, "close": 1069.546631, "volume": 228000}, "trend_line": 1028.295929, "activity_lines": {"activity_5": 1065.496818, "activity_10": 1059.671234, "activity_20": 1054.784984, "activity_30": 1042.968467}, "trend_signal": 1, "fair_value": 914.044602, "relative_strength": -5.953253, "rate_of_change": 0.24015151551411174, "market_dynamics": 0.074925, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1061.102842, "high": 1075.175756, "low": 1060.164643, "close": 1067.670166, "volume": 91300}, "trend_line": 1030.60756, "activity_lines": {"activity_5": 1067.260758, "activity_10": 1061.191879, "activity_20": 1057.197869, "activity_30": 1045.50874}, "trend_signal": 1, "fair_value": 915.610482, "relative_strength": -8.929227, "rate_of_change": 0.224802115306248, "market_dynamics": -0.021756, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1089.248767, "high": 1110.827338, "low": 1079.866855, "close": 1080.805054, "volume": 131500}, "trend_line": 1033.565562, "activity_lines": {"activity_5": 1072.518498, "activity_10": 1065.325826, "activity_20": 1060.462624, "activity_30": 1048.747288}, "trend_signal": 1, "fair_value": 917.281321, "relative_strength": -8.219214, "rate_of_change": 0.28701536014349427, "market_dynamics": -0.012715, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1093.001599, "high": 1102.383609, "low": 1074.237653, "close": 1078.928589, "volume": 47500}, "trend_line": 1036.252474, "activity_lines": {"activity_5": 1075.634888, "activity_10": 1068.805114, "activity_20": 1063.156844, "activity_30": 1051.673935}, "trend_signal": 1, "fair_value": 918.97127, "relative_strength": -5.617726, "rate_of_change": 0.25996531800078426, "market_dynamics": -0.107612, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1085.496035, "high": 1086.434234, "low": 1055.473612, "close": 1062.979248, "volume": 47400}, "trend_line": 1038.43158, "activity_lines": {"activity_5": 1071.860848, "activity_10": 1069.071842, "activity_20": 1063.975365, "activity_30": 1053.398243}, "trend_signal": 1, "fair_value": 920.574549, "relative_strength": -1.008636, "rate_of_change": 0.21028716984274695, "market_dynamics": -0.311932, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1067.670267, "high": 1073.29946, "low": 1013.254779, "close": 1018.883972, "volume": 81600}, "trend_line": 1038.86602, "activity_lines": {"activity_5": 1054.160193, "activity_10": 1060.748915, "activity_20": 1060.2525, "activity_30": 1052.137107}, "trend_signal": 1, "fair_value": 921.910736, "relative_strength": -0.343732, "rate_of_change": 0.04183616988997919, "market_dynamics": -0.419028, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1004.810892, "high": 1011.378258, "low": 919.434803, "close": 1000.119873, "volume": 181800}, "trend_line": 1038.613918, "activity_lines": {"activity_5": 1033.582349, "activity_10": 1049.476914, "activity_20": 1054.628167, "activity_30": 1049.637356}, "trend_signal": 0, "fair_value": 923.297908, "relative_strength": 0.380472, "rate_of_change": -0.02426703686004886, "market_dynamics": -0.57417, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.934573, "high": 1026.389514, "low": 1002.934573, "close": 1022.636719, "volume": 35300}, "trend_line": 1039.112378, "activity_lines": {"activity_5": 1025.013473, "activity_10": 1043.285847, "activity_20": 1051.145049, "activity_30": 1048.606569}, "trend_signal": 0, "fair_value": 925.078535, "relative_strength": -5.322615, "rate_of_change": 0.047992809586056666, "market_dynamics": -0.77975, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1024.513062, "high": 1029.204102, "low": 1013.254691, "close": 1029.204102, "volume": 23200}, "trend_line": 1039.707609, "activity_lines": {"activity_5": 1022.511613, "activity_10": 1038.933038, "activity_20": 1048.512821, "activity_30": 1047.967325}, "trend_signal": 0, "fair_value": 926.823412, "relative_strength": -5.215419, "rate_of_change": 0.05728263974159035, "market_dynamics": -0.899443, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1025.451294, "high": 1042.338989, "low": 1021.698499, "close": 1042.338989, "volume": 44100}, "trend_line": 1040.710132, "activity_lines": {"activity_5": 1027.703015, "activity_10": 1037.443204, "activity_20": 1047.373671, "activity_30": 1048.137092}, "trend_signal": 0, "fair_value": 928.47603, "relative_strength": -4.509714, "rate_of_change": 0.09642355132556145, "market_dynamics": -0.863964, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.091607, "high": 1050.782601, "low": 1006.687227, "close": 1016.069214, "volume": 42900}, "trend_line": 1042.211108, "activity_lines": {"activity_5": 1025.513843, "activity_10": 1031.762819, "activity_20": 1043.929677, "activity_30": 1046.547355}, "trend_signal": 0, "fair_value": 929.804554, "relative_strength": -0.941066, "rate_of_change": 0.1442261350060573, "market_dynamics": -0.949149, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 992.614383, "high": 1012.316559, "low": 987.923401, "close": 995.429016, "volume": 24400}, "trend_line": 1042.59658, "activity_lines": {"activity_5": 1016.632255, "activity_10": 1023.301986, "activity_20": 1038.671954, "activity_30": 1043.529156}, "trend_signal": 0, "fair_value": 930.974819, "relative_strength": -3.280409, "rate_of_change": 0.03698598077117559, "market_dynamics": -0.944755, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.243576, "high": 1011.378357, "low": 993.552582, "close": 1011.378357, "volume": 28300}, "trend_line": 1043.025118, "activity_lines": {"activity_5": 1013.379838, "activity_10": 1019.05451, "activity_20": 1035.336187, "activity_30": 1041.515077}, "trend_signal": 0, "fair_value": 932.309602, "relative_strength": -4.437467, "rate_of_change": 0.04110295470181927, "market_dynamics": -0.959186, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.945755, "high": 1030.142334, "low": 1003.872796, "close": 1030.142334, "volume": 37700}, "trend_line": 1043.895913, "activity_lines": {"activity_5": 1017.132638, "activity_10": 1019.480969, "activity_20": 1034.035966, "activity_30": 1040.683929}, "trend_signal": 0, "fair_value": 933.728339, "relative_strength": -7.436319, "rate_of_change": 0.08348744291698293, "market_dynamics": -0.980389, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1003.872701, "high": 1050.782653, "low": 1003.872701, "close": 1036.709717, "volume": 36800}, "trend_line": 1045.413119, "activity_lines": {"activity_5": 1023.012016, "activity_10": 1021.988521, "activity_20": 1033.511633, "activity_30": 1040.220304}, "trend_signal": 0, "fair_value": 935.189174, "relative_strength": -3.643477, "rate_of_change": 0.14534073570992007, "market_dynamics": -0.866751, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1045.153586, "high": 1045.153586, "low": 1030.142246, "close": 1032.956909, "volume": 26400}, "trend_line": 1046.683087, "activity_lines": {"activity_5": 1028.015743, "activity_10": 1024.291372, "activity_20": 1032.605086, "activity_30": 1039.416677}, "trend_signal": 0, "fair_value": 936.491014, "relative_strength": -6.04805, "rate_of_change": 0.12148001368249858, "market_dynamics": -0.733241, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1042.338931, "high": 1042.338931, "low": 1032.018656, "close": 1034.833252, "volume": 29700}, "trend_line": 1047.862925, "activity_lines": {"activity_5": 1032.519071, "activity_10": 1026.679504, "activity_20": 1031.931377, "activity_30": 1038.652172}, "trend_signal": 0, "fair_value": 937.898301, "relative_strength": -4.04461, "rate_of_change": 0.1127216073951922, "market_dynamics": -0.604429, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1034.833294, "high": 1037.647891, "low": 1003.87262, "close": 1003.87262, "volume": 41300}, "trend_line": 1045.659481, "activity_lines": {"activity_5": 1024.07524, "activity_10": 1022.807279, "activity_20": 1028.402224, "activity_30": 1035.814088}, "trend_signal": 0, "fair_value": 939.15902, "relative_strength": -3.964834, "rate_of_change": -0.21027979399118357, "market_dynamics": -0.61272, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1003.872678, "high": 1030.142288, "low": 1003.872678, "close": 1021.698486, "volume": 34500}, "trend_line": 1043.714335, "activity_lines": {"activity_5": 1022.073747, "activity_10": 1022.517285, "activity_20": 1026.828841, "activity_30": 1034.268217}, "trend_signal": 0, "fair_value": 940.352361, "relative_strength": -2.347522, "rate_of_change": -0.18602097865930625, "market_dynamics": -0.56226, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.389569, "high": 1028.265878, "low": 1017.94574, "close": 1017.94574, "volume": 34200}, "trend_line": 1041.521958, "activity_lines": {"activity_5": 1019.384261, "activity_10": 1021.68144, "activity_20": 1025.058152, "activity_30": 1032.605727}, "trend_signal": 0, "fair_value": 941.604685, "relative_strength": -6.002688, "rate_of_change": -0.21005527340963956, "market_dynamics": -0.431941, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.636685, "high": 1047.96809, "low": 1020.760288, "close": 1032.018677, "volume": 67600}, "trend_line": 1040.989573, "activity_lines": {"activity_5": 1022.636686, "activity_10": 1023.847824, "activity_20": 1024.897316, "activity_30": 1031.992612}, "trend_signal": 0, "fair_value": 942.92646, "relative_strength": -2.422087, "rate_of_change": -0.05111606105955728, "market_dynamics": -0.120202, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1035.771527, "high": 1045.153516, "low": 1028.265936, "close": 1038.58606, "volume": 70500}, "trend_line": 1039.607347, "activity_lines": {"activity_5": 1028.140788, "activity_10": 1026.918287, "activity_20": 1025.54065, "activity_30": 1031.837547}, "trend_signal": 0, "fair_value": 944.093116, "relative_strength": -0.710763, "rate_of_change": -0.13278000432000228, "market_dynamics": 0.297464, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1046.091751, "high": 1046.091751, "low": 1032.018744, "close": 1035.771484, "volume": 100600}, "trend_line": 1038.680947, "activity_lines": {"activity_5": 1032.45651, "activity_10": 1028.692336, "activity_20": 1026.054425, "activity_30": 1031.590072}, "trend_signal": 0, "fair_value": 945.350718, "relative_strength": -0.596346, "rate_of_change": -0.08911056685710693, "market_dynamics": 0.583409, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1037.647819, "high": 1046.091718, "low": 1035.771375, "close": 1040.462524, "volume": 77200}, "trend_line": 1037.971991, "activity_lines": {"activity_5": 1036.209322, "activity_10": 1030.87579, "activity_20": 1027.229412, "activity_30": 1031.705012}, "trend_signal": 0, "fair_value": 946.311426, "relative_strength": -2.106298, "rate_of_change": -0.06825541587605256, "market_dynamics": 0.774328, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1041.400781, "high": 1051.720935, "low": 1041.400781, "close": 1047.029785, "volume": 49300}, "trend_line": 1038.489618, "activity_lines": {"activity_5": 1040.900285, "activity_10": 1034.065652, "activity_20": 1029.213023, "activity_30": 1032.289386}, "trend_signal": 0, "fair_value": 947.241573, "relative_strength": -2.188538, "rate_of_change": 0.049869072045141065, "market_dynamics": 0.795726, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1047.029785, "high": 1050.782669, "low": 1041.400757, "close": 1041.400757, "volume": 47800}, "trend_line": 1038.392112, "activity_lines": {"activity_5": 1041.775968, "activity_10": 1036.044416, "activity_20": 1030.736487, "activity_30": 1032.477201}, "trend_signal": 0, "fair_value": 948.275763, "relative_strength": -0.557574, "rate_of_change": -0.009389212786532326, "market_dynamics": 0.797224, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.597287, "high": 1054.674868, "low": 1041.400757, "close": 1047.944946, "volume": 151800}, "trend_line": 1038.176853, "activity_lines": {"activity_5": 1044.207576, "activity_10": 1039.059508, "activity_20": 1032.775983, "activity_30": 1033.093513}, "trend_signal": 0, "fair_value": 949.228703, "relative_strength": -3.595873, "rate_of_change": -0.020730030352932808, "market_dynamics": 0.94525, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1047.944841, "high": 1049.867676, "low": 1038.330668, "close": 1049.867676, "volume": 38200}, "trend_line": 1037.903538, "activity_lines": {"activity_5": 1046.656169, "activity_10": 1042.185793, "activity_20": 1034.770859, "activity_30": 1033.84776}, "trend_signal": 0, "fair_value": 950.283958, "relative_strength": -2.216865, "rate_of_change": -0.026326439393261198, "market_dynamics": 0.957705, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1055.636137, "high": 1055.636137, "low": 1033.52356, "close": 1033.52356, "volume": 99900}, "trend_line": 1037.177028, "activity_lines": {"activity_5": 1042.716976, "activity_10": 1041.504147, "activity_20": 1035.07948, "activity_30": 1033.565181}, "trend_signal": 0, "fair_value": 951.3509, "relative_strength": -1.872722, "rate_of_change": -0.06999783442302536, "market_dynamics": 0.838017, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1033.523534, "high": 1040.25348, "low": 1030.639282, "close": 1031.60083, "volume": 34200}, "trend_line": 1035.745176, "activity_lines": {"activity_5": 1038.599471, "activity_10": 1040.257912, "activity_20": 1035.184416, "activity_30": 1033.205426}, "trend_signal": 0, "fair_value": 952.564323, "relative_strength": -0.087873, "rate_of_change": -0.13805280693125443, "market_dynamics": 0.592342, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.369246, "high": 1045.060661, "low": 1031.600742, "close": 1042.17627, "volume": 55900}, "trend_line": 1034.832831, "activity_lines": {"activity_5": 1039.03571, "activity_10": 1040.686211, "activity_20": 1036.347671, "activity_30": 1033.620335}, "trend_signal": 0, "fair_value": 953.845538, "relative_strength": -2.65328, "rate_of_change": -0.0880858555888615, "market_dynamics": 0.32376, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1045.060513, "high": 1060.4433, "low": 1039.292009, "close": 1052.751831, "volume": 55100}, "trend_line": 1034.335553, "activity_lines": {"activity_5": 1042.945435, "activity_10": 1042.852655, "activity_20": 1038.393802, "activity_30": 1034.7764}, "trend_signal": 1, "fair_value": 955.18925, "relative_strength": -0.672932, "rate_of_change": -0.04805394505308763, "market_dynamics": 0.421315, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1050.82905, "high": 1051.790502, "low": 1043.137746, "close": 1048.90625, "volume": 35400}, "trend_line": 1033.27226, "activity_lines": {"activity_5": 1045.25284, "activity_10": 1044.062343, "activity_20": 1039.800722, "activity_30": 1035.716445}, "trend_signal": 1, "fair_value": 956.513606, "relative_strength": 0.915781, "rate_of_change": -0.10279961825888533, "market_dynamics": 0.495194, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.674801, "high": 1071.980227, "low": 1043.13771, "close": 1057.55896, "volume": 174500}, "trend_line": 1032.559939, "activity_lines": {"activity_5": 1050.508578, "activity_10": 1046.606437, "activity_20": 1041.853005, "activity_30": 1037.283329}, "trend_signal": 1, "fair_value": 957.941069, "relative_strength": 0.701581, "rate_of_change": -0.06893836480231981, "market_dynamics": 1.000868, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1057.559099, "high": 1077.748851, "low": 1053.7133, "close": 1071.980347, "volume": 91600}, "trend_line": 1032.859975, "activity_lines": {"activity_5": 1058.969084, "activity_10": 1051.461757, "activity_20": 1045.148199, "activity_30": 1039.826581}, "trend_signal": 1, "fair_value": 959.508618, "relative_strength": 2.899944, "rate_of_change": 0.02905748990132872, "market_dynamics": 1.480043, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1067.173252, "high": 1076.787425, "low": 1057.558994, "close": 1061.404663, "volume": 58400}, "trend_line": 1034.277332, "activity_lines": {"activity_5": 1061.212394, "activity_10": 1053.940578, "activity_20": 1047.268229, "activity_30": 1041.668173}, "trend_signal": 1, "fair_value": 961.003082, "relative_strength": 6.072049, "rate_of_change": 0.13722644252913477, "market_dynamics": 1.538286, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.366046, "high": 1071.980199, "low": 1052.752012, "close": 1062.366089, "volume": 85700}, "trend_line": 1036.352205, "activity_lines": {"activity_5": 1062.494287, "activity_10": 1056.230498, "activity_20": 1049.344358, "activity_30": 1043.480351}, "trend_signal": 1, "fair_value": 962.419012, "relative_strength": 6.649032, "rate_of_change": 0.20061089379072122, "market_dynamics": 1.767993, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1067.173201, "high": 1073.903122, "low": 1057.558994, "close": 1068.134644, "volume": 49000}, "trend_line": 1037.868803, "activity_lines": {"activity_5": 1065.058081, "activity_10": 1059.307043, "activity_20": 1051.838764, "activity_30": 1045.530831}, "trend_signal": 1, "fair_value": 963.887801, "relative_strength": 6.510893, "rate_of_change": 0.14634001767769272, "market_dynamics": 1.684254, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1069.09599, "high": 1081.59452, "low": 1067.173155, "close": 1078.710205, "volume": 49900}, "trend_line": 1039.519006, "activity_lines": {"activity_5": 1069.865169, "activity_10": 1063.97429, "activity_20": 1055.034357, "activity_30": 1048.16576}, "trend_signal": 1, "fair_value": 965.424382, "relative_strength": 5.470292, "rate_of_change": 0.15899919096035486, "market_dynamics": 1.577121, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1078.71023, "high": 1097.938573, "low": 1073.903144, "close": 1095.054321, "volume": 72900}, "trend_line": 1041.276184, "activity_lines": {"activity_5": 1078.710213, "activity_10": 1070.791619, "activity_20": 1059.515048, "activity_30": 1051.748684}, "trend_signal": 1, "fair_value": 966.938688, "relative_strength": 8.444007, "rate_of_change": 0.1690376019926342, "market_dynamics": 1.784598, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1096.015653, "high": 1096.015653, "low": 1024.870785, "close": 1045.060547, "volume": 93800}, "trend_line": 1042.242562, "activity_lines": {"activity_5": 1069.352401, "activity_10": 1067.365472, "activity_20": 1058.867243, "activity_30": 1051.992836}, "trend_signal": 1, "fair_value": 968.238391, "relative_strength": 13.465351, "rate_of_change": 0.09280707797306634, "market_dynamics": 1.497019, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.188945, "high": 1067.173132, "low": 940.266111, "close": 1057.55896, "volume": 140500}, "trend_line": 1044.31356, "activity_lines": {"activity_5": 1065.250334, "activity_10": 1066.159322, "activity_20": 1059.34766, "activity_30": 1052.980991}, "trend_signal": 1, "fair_value": 969.607626, "relative_strength": 15.158512, "rate_of_change": 0.19870595152303377, "market_dynamics": 1.258163, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.327503, "high": 1086.401438, "low": 1053.71333, "close": 1071.980347, "volume": 42700}, "trend_line": 1046.333626, "activity_lines": {"activity_5": 1066.275871, "activity_10": 1067.48784, "activity_20": 1061.111195, "activity_30": 1054.765945}, "trend_signal": 1, "fair_value": 971.122241, "relative_strength": 12.675945, "rate_of_change": 0.19343481473131904, "market_dynamics": 0.918282, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1071.980313, "high": 1133.511024, "low": 1049.867748, "close": 1123.896851, "volume": 95100}, "trend_line": 1049.458777, "activity_lines": {"activity_5": 1084.350529, "activity_10": 1077.836193, "activity_20": 1067.646735, "activity_30": 1059.770024}, "trend_signal": 1, "fair_value": 972.990828, "relative_strength": 14.663664, "rate_of_change": 0.29867634207141114, "market_dynamics": 0.910305, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.282607, "high": 1135.433764, "low": 1108.514081, "close": 1113.321167, "volume": 72400}, "trend_line": 1052.012492, "activity_lines": {"activity_5": 1095.887516, "activity_10": 1085.055551, "activity_20": 1072.777761, "activity_30": 1063.890178}, "trend_signal": 1, "fair_value": 974.775741, "relative_strength": 9.9296, "rate_of_change": 0.24333638023401952, "market_dynamics": 1.193855, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1116.205492, "high": 1141.202342, "low": 1116.205492, "close": 1141.202271, "volume": 40500}, "trend_line": 1055.620671, "activity_lines": {"activity_5": 1115.500415, "activity_10": 1096.592549, "activity_20": 1080.248457, "activity_30": 1069.644358}, "trend_signal": 1, "fair_value": 976.749966, "relative_strength": 10.456369, "rate_of_change": 0.34297872196747986, "market_dynamics": 1.465347, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.472467, "high": 1294.067677, "low": 1126.781128, "close": 1216.192749, "volume": 468000}, "trend_line": 1061.665987, "activity_lines": {"activity_5": 1153.700692, "activity_10": 1120.313315, "activity_20": 1094.385859, "activity_30": 1080.003847}, "trend_signal": 1, "fair_value": 979.236661, "relative_strength": 16.476987, "rate_of_change": 0.5726788197765582, "market_dynamics": 1.978439, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1206.57863, "high": 1218.115603, "low": 1192.157476, "close": 1211.385864, "volume": 115600}, "trend_line": 1068.583095, "activity_lines": {"activity_5": 1179.723088, "activity_10": 1140.363252, "activity_20": 1107.264281, "activity_30": 1089.663193}, "trend_signal": 1, "fair_value": 981.708424, "relative_strength": 17.413542, "rate_of_change": 0.6515333527398642, "market_dynamics": 1.93686, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1213.308699, "high": 1259.456634, "low": 1210.424447, "close": 1240.228271, "volume": 194200}, "trend_line": 1075.867422, "activity_lines": {"activity_5": 1206.065918, "activity_10": 1163.052697, "activity_20": 1122.120465, "activity_30": 1100.737076}, "trend_signal": 1, "fair_value": 984.338605, "relative_strength": 17.233293, "rate_of_change": 0.6816809131722298, "market_dynamics": 2.072617, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1233.498317, "high": 1266.186586, "low": 1218.115744, "close": 1259.456665, "volume": 179200}, "trend_line": 1083.917786, "activity_lines": {"activity_5": 1231.062785, "activity_10": 1186.30152, "activity_20": 1137.823617, "activity_30": 1112.581543}, "trend_signal": 1, "fair_value": 987.039111, "relative_strength": 19.260457, "rate_of_change": 0.7482672897590484, "market_dynamics": 2.163859, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1264.26368, "high": 1277.723533, "low": 1232.537046, "close": 1239.266968, "volume": 92600}, "trend_line": 1090.826062, "activity_lines": {"activity_5": 1239.587386, "activity_10": 1202.890356, "activity_20": 1150.518913, "activity_30": 1122.604071}, "trend_signal": 1, "fair_value": 989.615489, "relative_strength": 16.615185, "rate_of_change": 0.6373431720770855, "market_dynamics": 1.88496, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1268.109412, "high": 1293.106262, "low": 1245.996772, "close": 1278.685059, "volume": 177900}, "trend_line": 1098.829362, "activity_lines": {"activity_5": 1254.713705, "activity_10": 1223.115092, "activity_20": 1166.029785, "activity_30": 1134.724006}, "trend_signal": 1, "fair_value": 992.486895, "relative_strength": 18.10059, "rate_of_change": 0.733691674484383, "market_dynamics": 1.80556, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1263.302317, "high": 1297.431913, "low": 1254.649545, "close": 1273.87793, "volume": 181700}, "trend_line": 1106.766244, "activity_lines": {"activity_5": 1264.071493, "activity_10": 1238.44533, "activity_20": 1180.006963, "activity_30": 1146.017462}, "trend_signal": 1, "fair_value": 995.25811, "relative_strength": 12.175446, "rate_of_change": 0.7223034143858242, "market_dynamics": 1.640095, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1284.673457, "high": 1294.487617, "low": 1247.379663, "close": 1279.766357, "volume": 132600}, "trend_line": 1114.743038, "activity_lines": {"activity_5": 1271.225952, "activity_10": 1251.175326, "activity_20": 1193.47365, "activity_30": 1157.17876}, "trend_signal": 1, "fair_value": 998.056261, "relative_strength": 13.190579, "rate_of_change": 0.7207297876352792, "market_dynamics": 1.443449, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.413233, "high": 1363.186738, "low": 1286.636242, "close": 1362.205322, "volume": 214600}, "trend_line": 1125.248889, "activity_lines": {"activity_5": 1303.224194, "activity_10": 1276.060234, "activity_20": 1213.733537, "activity_30": 1173.144068}, "trend_signal": 1, "fair_value": 1001.263947, "relative_strength": 20.548164, "rate_of_change": 0.9424459845785457, "market_dynamics": 1.63249, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1363.186679, "high": 1417.164557, "low": 1340.614136, "close": 1360.242432, "volume": 252900}, "trend_line": 1135.876945, "activity_lines": {"activity_5": 1327.718229, "activity_10": 1296.063086, "activity_20": 1232.424458, "activity_30": 1188.304942}, "trend_signal": 1, "fair_value": 1004.491482, "relative_strength": 19.040825, "rate_of_change": 0.9445071311685619, "market_dynamics": 1.764959, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1366.130977, "high": 1381.833661, "low": 1351.409781, "close": 1359.261108, "volume": 96600}, "trend_line": 1146.25415, "activity_lines": {"activity_5": 1343.820125, "activity_10": 1311.904967, "activity_20": 1249.598882, "activity_30": 1202.716824}, "trend_signal": 1, "fair_value": 1007.74516, "relative_strength": 13.908694, "rate_of_change": 0.9135853179941076, "market_dynamics": 1.886649, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1354.35395, "high": 1401.461914, "low": 1337.669879, "close": 1401.461914, "volume": 97900}, "trend_line": 1157.973958, "activity_lines": {"activity_5": 1368.61722, "activity_10": 1332.818479, "activity_20": 1269.378645, "activity_30": 1219.181841}, "trend_signal": 1, "fair_value": 1011.269356, "relative_strength": 18.860777, "rate_of_change": 1.0224441063092384, "market_dynamics": 2.100311, "expectation": {"probability": 57.5971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1374.963664, "high": 1452.49559, "low": 1369.075169, "close": 1427.960205, "volume": 286800}, "trend_line": 1171.121847, "activity_lines": {"activity_5": 1393.741479, "activity_10": 1355.093934, "activity_20": 1290.094782, "activity_30": 1236.600308}, "trend_signal": 1, "fair_value": 1014.979629, "relative_strength": 17.713864, "rate_of_change": 1.1354218209456357, "market_dynamics": 2.174049, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1430.904456, "high": 1499.603573, "low": 1423.053129, "close": 1435.811523, "volume": 439900}, "trend_line": 1184.595536, "activity_lines": {"activity_5": 1411.603255, "activity_10": 1375.383594, "activity_20": 1309.895569, "activity_30": 1253.677062}, "trend_signal": 1, "fair_value": 1018.702393, "relative_strength": 13.640864, "rate_of_change": 1.1504942064324886, "market_dynamics": 2.2422, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1425.99735, "high": 1508.436279, "low": 1425.99735, "close": 1474.08667, "volume": 181500}, "trend_line": 1198.99255, "activity_lines": {"activity_5": 1437.316333, "activity_10": 1399.425919, "activity_20": 1331.718954, "activity_30": 1272.353909}, "trend_signal": 1, "fair_value": 1022.675917, "relative_strength": 18.104826, "rate_of_change": 1.2153527142786649, "market_dynamics": 2.3055, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.770736, "high": 1491.752152, "low": 1442.68147, "close": 1463.291138, "volume": 117800}, "trend_line": 1212.677193, "activity_lines": {"activity_5": 1451.841284, "activity_10": 1417.235971, "activity_20": 1350.471212, "activity_30": 1289.405431}, "trend_signal": 1, "fair_value": 1026.536993, "relative_strength": 16.448923, "rate_of_change": 1.1413451234538572, "market_dynamics": 2.272229, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1461.328308, "high": 1530.027412, "low": 1457.402644, "close": 1524.138916, "volume": 148800}, "trend_line": 1228.518282, "activity_lines": {"activity_5": 1479.713493, "activity_10": 1442.752781, "activity_20": 1373.086438, "activity_30": 1309.499735}, "trend_signal": 1, "fair_value": 1030.874607, "relative_strength": 19.856165, "rate_of_change": 1.3062906675775183, "market_dynamics": 2.174022, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1536.897357, "high": 1563.395624, "low": 1510.399127, "close": 1529.046021, "volume": 124900}, "trend_line": 1244.234517, "activity_lines": {"activity_5": 1501.042936, "activity_10": 1464.611592, "activity_20": 1394.015871, "activity_30": 1328.888622}, "trend_signal": 1, "fair_value": 1035.265299, "relative_strength": 15.023841, "rate_of_change": 1.2792837705609412, "market_dynamics": 2.03317, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.064596, "high": 1617.373447, "low": 1516.287551, "close": 1565.358398, "volume": 132800}, "trend_line": 1260.680453, "activity_lines": {"activity_5": 1527.737451, "activity_10": 1488.540297, "activity_20": 1416.474345, "activity_30": 1349.606291}, "trend_signal": 1, "fair_value": 1039.877952, "relative_strength": 16.430818, "rate_of_change": 1.3217714004312457, "market_dynamics": 2.008133, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1565.358347, "high": 1594.800888, "low": 1558.488551, "close": 1582.04248, "volume": 80700}, "trend_line": 1278.035046, "activity_lines": {"activity_5": 1551.356868, "activity_10": 1511.808778, "activity_20": 1438.36922, "activity_30": 1370.339326}, "trend_signal": 1, "fair_value": 1044.602959, "relative_strength": 16.1945, "rate_of_change": 1.3766052260667536, "market_dynamics": 2.021873, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1582.042522, "high": 1637.983233, "low": 1552.600007, "close": 1591.856689, "volume": 237400}, "trend_line": 1295.684733, "activity_lines": {"activity_5": 1571.050634, "activity_10": 1532.828933, "activity_20": 1459.099543, "activity_30": 1390.585883}, "trend_signal": 1, "fair_value": 1049.401689, "relative_strength": 15.269657, "rate_of_change": 1.381001800791, "market_dynamics": 2.099346, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1619.336295, "high": 1668.407101, "low": 1582.042489, "close": 1619.336304, "volume": 188500}, "trend_line": 1314.058122, "activity_lines": {"activity_5": 1591.333236, "activity_10": 1554.616371, "activity_20": 1480.658096, "activity_30": 1411.46663}, "trend_signal": 1, "fair_value": 1054.37657, "relative_strength": 11.066642, "rate_of_change": 1.418044724310251, "market_dynamics": 2.158114, "expectation": {"probability": 63.1406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1584.986721, "high": 1615.41059, "low": 1549.655748, "close": 1593.819458, "volume": 135000}, "trend_line": 1331.22843, "activity_lines": {"activity_5": 1596.763729, "activity_10": 1567.803029, "activity_20": 1497.843852, "activity_30": 1429.515748}, "trend_signal": 1, "fair_value": 1059.182477, "relative_strength": 9.995632, "rate_of_change": 1.3066627504928567, "market_dynamics": 2.035322, "expectation": {"probability": 65.6272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1609.522153, "high": 1686.072544, "low": 1604.615074, "close": 1683.128296, "volume": 109200}, "trend_line": 1350.830896, "activity_lines": {"activity_5": 1627.645605, "activity_10": 1594.212036, "activity_20": 1521.851444, "activity_30": 1452.218965}, "trend_signal": 1, "fair_value": 1064.560876, "relative_strength": 11.572498, "rate_of_change": 1.472509567723103, "market_dynamics": 1.964453, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1707.663753, "high": 1745.938926, "low": 1679.202628, "close": 1704.719482, "volume": 210200}, "trend_line": 1372.819527, "activity_lines": {"activity_5": 1657.873218, "activity_10": 1620.050044, "activity_20": 1545.897856, "activity_30": 1475.050487}, "trend_signal": 1, "fair_value": 1070.012814, "relative_strength": 5.916771, "rate_of_change": 1.6277856144030756, "market_dynamics": 1.869973, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1726.31064, "high": 1744.957542, "low": 1657.611473, "close": 1687.053955, "volume": 261000}, "trend_line": 1393.802694, "activity_lines": {"activity_5": 1674.033854, "activity_10": 1638.482815, "activity_20": 1566.045396, "activity_30": 1495.323676}, "trend_signal": 1, "fair_value": 1075.427189, "relative_strength": 8.740162, "rate_of_change": 1.528472358333512, "market_dynamics": 1.789658, "expectation": {"probability": 66.7716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1690.97965, "high": 1892.169939, "low": 1678.221243, "close": 1819.545166, "volume": 452100}, "trend_line": 1418.721521, "activity_lines": {"activity_5": 1728.011743, "activity_10": 1676.936481, "activity_20": 1596.866533, "activity_30": 1522.790932}, "trend_signal": 1, "fair_value": 1081.690866, "relative_strength": 16.364231, "rate_of_change": 1.7878303082114695, "market_dynamics": 1.903022, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1821.508007, "high": 1846.043403, "low": 1739.069078, "close": 1815.619507, "volume": 245300}, "trend_line": 1441.778943, "activity_lines": {"activity_5": 1767.333822, "activity_10": 1709.305369, "activity_20": 1624.715382, "activity_30": 1548.397254}, "trend_signal": 1, "fair_value": 1087.918568, "relative_strength": 19.537385, "rate_of_change": 1.6252253637308496, "market_dynamics": 1.946203, "expectation": {"probability": 66.5295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1818.56368, "high": 1862.727449, "low": 1795.991114, "close": 1855.857544, "volume": 147400}, "trend_line": 1466.530155, "activity_lines": {"activity_5": 1805.281909, "activity_10": 1743.779836, "activity_20": 1653.844743, "activity_30": 1575.112002}, "trend_signal": 1, "fair_value": 1094.3988, "relative_strength": 17.517667, "rate_of_change": 1.7167133783004551, "market_dynamics": 1.878811, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1855.857526, "high": 1926.519441, "low": 1826.415048, "close": 1895.114136, "volume": 270600}, "trend_line": 1491.660551, "activity_lines": {"activity_5": 1844.800244, "activity_10": 1780.110063, "activity_20": 1684.362103, "activity_30": 1602.762582}, "trend_signal": 1, "fair_value": 1101.146894, "relative_strength": 18.645309, "rate_of_change": 1.7135955857655052, "market_dynamics": 1.934709, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1931.426489, "high": 1984.422974, "low": 1889.225652, "close": 1984.422974, "volume": 330500}, "trend_line": 1517.268225, "activity_lines": {"activity_5": 1901.395215, "activity_10": 1826.986049, "activity_20": 1720.838058, "activity_30": 1634.553706}, "trend_signal": 1, "fair_value": 1108.435046, "relative_strength": 22.46303, "rate_of_change": 1.7167226137899043, "market_dynamics": 1.960655, "expectation": {"probability": 64.4367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1962.831863, "high": 2175.799208, "low": 1962.831863, "close": 2143.412354, "volume": 876900}, "trend_line": 1548.335775, "activity_lines": {"activity_5": 1991.162045, "activity_10": 1895.631625, "activity_20": 1769.478898, "activity_30": 1674.950101}, "trend_signal": 1, "fair_value": 1116.76939, "relative_strength": 34.496694, "rate_of_change": 2.0475977475900797, "market_dynamics": 2.047245, "expectation": {"probability": 64.7813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2159.115135, "high": 2267.07078, "low": 2095.323097, "close": 2218.0, "volume": 696700}, "trend_line": 1580.928166, "activity_lines": {"activity_5": 2084.200277, "activity_10": 1968.309937, "activity_20": 1821.690225, "activity_30": 1718.154245}, "trend_signal": 1, "fair_value": 1125.42534, "relative_strength": 34.348033, "rate_of_change": 2.104995022801169, "market_dynamics": 2.195253, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2265.0, "high": 2268.0, "low": 2169.0, "close": 2180.0, "volume": 238900}, "trend_line": 1611.612944, "activity_lines": {"activity_5": 2137.746476, "activity_10": 2022.73042, "activity_20": 1866.520411, "activity_30": 1756.80404}, "trend_signal": 1, "fair_value": 1133.90478, "relative_strength": 31.800402, "rate_of_change": 1.9409343612137309, "market_dynamics": 2.066198, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2180.0, "high": 2267.0, "low": 2142.0, "close": 2262.0, "volume": 500200}, "trend_line": 1645.704045, "activity_lines": {"activity_5": 2197.016512, "activity_10": 2083.025963, "activity_20": 1915.616366, "activity_30": 1798.764496}, "trend_signal": 1, "fair_value": 1142.848372, "relative_strength": 31.224773, "rate_of_change": 2.1153404809089187, "market_dynamics": 2.012534, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2299.0, "high": 2390.0, "low": 2270.0, "close": 2329.0, "volume": 419300}, "trend_line": 1680.714543, "activity_lines": {"activity_5": 2254.160824, "activity_10": 2145.370952, "activity_20": 1967.341305, "activity_30": 1842.848106}, "trend_signal": 1, "fair_value": 1152.187912, "relative_strength": 28.889619, "rate_of_change": 2.1273872484162304, "market_dynamics": 1.919491, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2312.0, "high": 2386.0, "low": 2255.0, "close": 2338.0, "volume": 312900}, "trend_line": 1716.185278, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2197.680558, "activity_20": 2015.800963, "activity_30": 1885.253619}, "trend_signal": 1, "fair_value": 1161.573964, "relative_strength": 28.326403, "rate_of_change": 2.110455648029689, "market_dynamics": 1.833629, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2302.0, "high": 2330.0, "low": 1999.0, "close": 2060.0, "volume": 545200}, "trend_line": 1742.193066, "activity_lines": {"activity_5": 2222.866667, "activity_10": 2190.018257, "activity_20": 2033.908902, "activity_30": 1907.435214}, "trend_signal": 1, "fair_value": 1169.189144, "relative_strength": 13.403539, "rate_of_change": 1.5154417377539187, "market_dynamics": 1.537806, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2059.0, "high": 2150.0, "low": 2020.0, "close": 2109.0, "volume": 275900}, "trend_line": 1767.086222, "activity_lines": {"activity_5": 2181.266667, "activity_10": 2186.821766, "activity_20": 2054.155156, "activity_30": 1931.100177}, "trend_signal": 1, "fair_value": 1177.101657, "relative_strength": 13.352069, "rate_of_change": 1.428840263791973, "market_dynamics": 1.010187, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.0, "high": 2477.0, "low": 2136.0, "close": 2306.0, "volume": 915900}, "trend_line": 1798.611475, "activity_lines": {"activity_5": 2210.066667, "activity_10": 2214.840867, "activity_20": 2090.574545, "activity_30": 1965.868808}, "trend_signal": 1, "fair_value": 1185.924824, "relative_strength": 17.202646, "rate_of_change": 1.7840246054501816, "market_dynamics": 0.718874, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2306.0, "high": 2501.0, "low": 2230.0, "close": 2457.0, "volume": 338900}, "trend_line": 1835.202771, "activity_lines": {"activity_5": 2286.266667, "activity_10": 2262.843861, "activity_20": 2137.927469, "activity_30": 2008.345487}, "trend_signal": 1, "fair_value": 1195.5706, "relative_strength": 24.056161, "rate_of_change": 2.034419134349182, "market_dynamics": 0.37132, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2474.0, "high": 2542.0, "low": 2367.0, "close": 2541.0, "volume": 278900}, "trend_line": 1873.187374, "activity_lines": {"activity_5": 2381.933333, "activity_10": 2317.527273, "activity_20": 2189.160664, "activity_30": 2053.880792}, "trend_signal": 1, "fair_value": 1205.69335, "relative_strength": 22.892971, "rate_of_change": 2.069776898783906, "market_dynamics": 0.465468, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2491.0, "high": 2631.0, "low": 2271.0, "close": 2476.0, "volume": 570400}, "trend_line": 1908.122034, "activity_lines": {"activity_5": 2442.4, "activity_10": 2353.163636, "activity_20": 2229.814507, "activity_30": 2092.77193}, "trend_signal": 1, "fair_value": 1215.192603, "relative_strength": 25.621563, "rate_of_change": 1.8649848106439295, "market_dynamics": 0.665664, "expectation": {"probability": 67.3618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2281.0, "high": 2575.0, "low": 2236.0, "close": 2513.0, "volume": 436600}, "trend_line": 1944.028316, "activity_lines": {"activity_5": 2487.466667, "activity_10": 2390.836364, "activity_20": 2269.7913, "activity_30": 2131.796315}, "trend_signal": 1, "fair_value": 1224.901087, "relative_strength": 30.500628, "rate_of_change": 1.8817602522376156, "market_dynamics": 0.602436, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2500.0, "high": 2838.0, "low": 2489.0, "close": 2732.0, "volume": 458200}, "trend_line": 1985.958761, "activity_lines": {"activity_5": 2578.6, "activity_10": 2462.272727, "activity_20": 2326.673467, "activity_30": 2182.633197}, "trend_signal": 1, "fair_value": 1236.125217, "relative_strength": 41.348083, "rate_of_change": 2.156884478219719, "market_dynamics": 0.722268, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2632.0, "high": 2795.0, "low": 2557.0, "close": 2604.0, "volume": 396200}, "trend_line": 2023.982389, "activity_lines": {"activity_5": 2598.666667, "activity_10": 2501.890909, "activity_20": 2366.473345, "activity_30": 2222.506826}, "trend_signal": 1, "fair_value": 1246.383494, "relative_strength": 33.35829, "rate_of_change": 1.9146232412627584, "market_dynamics": 0.640691, "expectation": {"probability": 67.3618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2495.0, "high": 2624.0, "low": 2420.0, "close": 2522.0, "volume": 293400}, "trend_line": 2057.244425, "activity_lines": {"activity_5": 2581.6, "activity_10": 2521.6, "activity_20": 2394.097289, "activity_30": 2254.636994}, "trend_signal": 1, "fair_value": 1256.27824, "relative_strength": 28.647312, "rate_of_change": 1.6433955246237992, "market_dynamics": 0.449502, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2522.0, "high": 2903.0, "low": 2520.0, "close": 2876.0, "volume": 347600}, "trend_line": 2102.142891, "activity_lines": {"activity_5": 2683.8, "activity_10": 2602.327273, "activity_20": 2452.090496, "activity_30": 2307.459934}, "trend_signal": 1, "fair_value": 1268.352777, "relative_strength": 35.565162, "rate_of_change": 2.1824565644405673, "market_dynamics": 0.564973, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2845.0, "high": 4130.0, "low": 2774.0, "close": 3880.0, "volume": 1523000}, "trend_line": 2179.297612, "activity_lines": {"activity_5": 3094.0, "activity_10": 2850.763636, "activity_20": 2600.65332, "activity_30": 2422.160393}, "trend_signal": 1, "fair_value": 1286.807311, "relative_strength": 74.83559, "rate_of_change": 3.67028908121926, "market_dynamics": 0.879603, "expectation": {"probability": 64.2037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3810.0, "high": 4440.0, "low": 3810.0, "close": 4350.0, "volume": 905100}, "trend_line": 2271.562862, "activity_lines": {"activity_5": 3569.733333, "activity_10": 3152.454545, "activity_20": 2784.339275, "activity_30": 2562.205708}, "trend_signal": 1, "fair_value": 1308.174048, "relative_strength": 88.002068, "rate_of_change": 4.23371500486921, "market_dynamics": 1.35691, "expectation": {"probability": 64.2037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4336.212794, "high": 4909.390668, "low": 4191.672377, "close": 4844.59668, "volume": 654700}, "trend_line": 2379.987529, "activity_lines": {"activity_5": 4102.46556, "activity_10": 3506.908487, "activity_20": 3003.439743, "activity_30": 2728.20789}, "trend_signal": 1, "fair_value": 1332.515629, "relative_strength": 104.888298, "rate_of_change": 4.773130817279569, "market_dynamics": 1.894018, "expectation": {"probability": 64.3589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4984.152841, "high": 5392.853424, "low": 4884.469785, "close": 5303.138672, "volume": 257800}, "trend_line": 2502.780941, "activity_lines": {"activity_5": 4638.672005, "activity_10": 3901.322852, "activity_20": 3252.591002, "activity_30": 2916.798287}, "trend_signal": 1, "fair_value": 1360.445014, "relative_strength": 107.400906, "rate_of_change": 5.159414093719816, "market_dynamics": 2.097479, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5323.075239, "high": 6270.064445, "low": 5053.930939, "close": 5721.807617, "volume": 1113300}, "trend_line": 2640.380546, "activity_lines": {"activity_5": 5129.025521, "activity_10": 4321.638139, "activity_20": 3526.569178, "activity_30": 3124.477427}, "trend_signal": 1, "fair_value": 1390.979915, "relative_strength": 122.140442, "rate_of_change": 5.4978685008293695, "market_dynamics": 2.060685, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5681.934441, "high": 6708.669595, "low": 5622.124604, "close": 6509.303711, "volume": 1262500}, "trend_line": 2801.25306, "activity_lines": {"activity_5": 5692.157227, "activity_10": 4826.119851, "activity_20": 3858.862184, "activity_30": 3374.085373}, "trend_signal": 1, "fair_value": 1426.428709, "relative_strength": 137.377306, "rate_of_change": 6.092777582523521, "market_dynamics": 2.019726, "expectation": {"probability": 65.4287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6509.303523, "high": 7496.166047, "low": 6270.064499, "close": 6808.353027, "volume": 1015500}, "trend_line": 2971.374178, "activity_lines": {"activity_5": 6179.685124, "activity_10": 5312.314098, "activity_20": 4199.020345, "activity_30": 3632.607952}, "trend_signal": 1, "fair_value": 1463.811257, "relative_strength": 129.941803, "rate_of_change": 6.073036400360059, "market_dynamics": 1.985773, "expectation": {"probability": 66.1833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7845.056629, "high": 7864.99324, "low": 7227.021672, "close": 7516.102539, "volume": 107300}, "trend_line": 3165.675798, "activity_lines": {"activity_5": 6739.239323, "activity_10": 5853.074565, "activity_20": 4584.933922, "activity_30": 3925.816233}, "trend_signal": 1, "fair_value": 1505.57973, "relative_strength": 144.485306, "rate_of_change": 6.539116528594945, "market_dynamics": 1.905113, "expectation": {"probability": 66.4411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6818.321, "high": 7476.229353, "low": 6678.764723, "close": 6868.162598, "volume": 664300}, "trend_line": 3333.963045, "activity_lines": {"activity_5": 6904.713151, "activity_10": 6186.716815, "activity_20": 4884.438444, "activity_30": 4164.686349}, "trend_signal": 1, "fair_value": 1543.479831, "relative_strength": 118.834317, "rate_of_change": 5.315997522750741, "market_dynamics": 1.669892, "expectation": {"probability": 68.6287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7187.148531, "high": 9559.605463, "low": 7007.719025, "close": 9011.348633, "volume": 687500}, "trend_line": 3573.820683, "activity_lines": {"activity_5": 7680.247396, "activity_10": 6831.008114, "activity_20": 5366.483719, "activity_30": 4530.96929}, "trend_signal": 1, "fair_value": 1595.040045, "relative_strength": 156.381202, "rate_of_change": 7.194370026378021, "market_dynamics": 1.542937, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9310.397984, "high": 10705.960958, "low": 8772.10929, "close": 9121.0, "volume": 1074800}, "trend_line": 3815.992098, "activity_lines": {"activity_5": 8273.029362, "activity_10": 7383.684233, "activity_20": 5825.870322, "activity_30": 4888.851827}, "trend_signal": 1, "fair_value": 1647.297561, "relative_strength": 156.588903, "rate_of_change": 6.7762609397825875, "market_dynamics": 1.51063, "expectation": {"probability": 66.2908, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9270.0, "high": 10300.0, "low": 7230.0, "close": 8060.0, "volume": 970300}, "trend_line": 4021.488294, "activity_lines": {"activity_5": 8338.031576, "activity_10": 7648.160352, "activity_20": 6150.818829, "activity_30": 5162.658788}, "trend_signal": 1, "fair_value": 1692.730879, "relative_strength": 118.651215, "rate_of_change": 5.385131591538219, "market_dynamics": 1.443728, "expectation": {"probability": 68.1404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8200.0, "high": 8670.0, "low": 6060.0, "close": 6340.0, "volume": 1403300}, "trend_line": 4166.674194, "activity_lines": {"activity_5": 7746.257324, "activity_10": 7532.454652, "activity_20": 6284.557813, "activity_30": 5312.240189}, "trend_signal": 1, "fair_value": 1727.207306, "relative_strength": 71.348143, "rate_of_change": 3.6102529557680203, "market_dynamics": 1.259223, "expectation": {"probability": 67.8676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/315f01f5-5e3f-47e5-95f7-9e0234da59b6/", "share_image": "https://sharemaestro.com/terminal/315f01f5-5e3f-47e5-95f7-9e0234da59b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}