{"ticker": {"uuid": "315f01f5-5e3f-47e5-95f7-9e0234da59b6", "symbol": "3449", "name": "Technoflex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3449 rose 171.79%, moving from 2,513.00 to 6,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 130.53 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is positive at 66.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,830.00"}, {"label": "12-Week Change", "value": "171.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "130.53"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6530.0, "high": 7520.0, "low": 6290.0, "close": 6830.0, "volume": 1015500}, "trend_line": 2974.467521, "activity_lines": {"activity_5": 6199.333333, "activity_10": 5326.109091, "activity_20": 4207.052381, "activity_30": 3638.231028}, "trend_signal": 1, "fair_value": 1464.406128, "relative_strength": 130.526209, "rate_of_change": 6.093635701373272, "market_dynamics": 1.986727, "expectation": {"probability": 66.1833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 988.012085, "high": 1004.580695, "low": 983.651926, "close": 1000.220581, "volume": 100000}, "trend_line": 928.882593, "activity_lines": {"activity_5": 980.570793, "activity_10": 986.949833, "activity_20": 983.593813, "activity_30": 961.551239}, "trend_signal": 1, "fair_value": 869.24934, "relative_strength": -3.657529, "rate_of_change": 0.5695292365907347, "market_dynamics": -0.59382, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1002.836577, "high": 1022.89324, "low": 952.25876, "close": 955.746887, "volume": 313000}, "trend_line": 932.660435, "activity_lines": {"activity_5": 975.106038, "activity_10": 980.782181, "activity_20": 982.530761, "activity_30": 963.284419}, "trend_signal": 1, "fair_value": 869.290943, "relative_strength": -11.671033, "rate_of_change": 0.4067082350847718, "market_dynamics": -0.578949, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 959.235116, "high": 974.931493, "low": 959.235116, "close": 967.955322, "volume": 176400}, "trend_line": 936.78901, "activity_lines": {"activity_5": 973.071277, "activity_10": 977.246478, "activity_20": 982.24008, "activity_30": 965.561508}, "trend_signal": 1, "fair_value": 869.347011, "relative_strength": -7.918779, "rate_of_change": 0.44266646735153453, "market_dynamics": -0.602053, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 961.851129, "high": 984.021136, "low": 959.235017, "close": 968.827454, "volume": 331300}, "trend_line": 940.918547, "activity_lines": {"activity_5": 970.68774, "activity_10": 974.313286, "activity_20": 981.575681, "activity_30": 967.628505}, "trend_signal": 1, "fair_value": 869.448563, "relative_strength": -8.789252, "rate_of_change": 0.4408182585318787, "market_dynamics": -0.528969, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 974.189999, "high": 977.765009, "low": 960.783637, "close": 972.402405, "volume": 171700}, "trend_line": 945.251573, "activity_lines": {"activity_5": 970.193477, "activity_10": 972.616725, "activity_20": 980.803279, "activity_30": 969.659721}, "trend_signal": 1, "fair_value": 868.954663, "relative_strength": -6.089417, "rate_of_change": 0.46051021247432355, "market_dynamics": -0.571569, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 977.764788, "high": 977.764788, "low": 947.377419, "close": 961.677307, "volume": 174900}, "trend_line": 949.058445, "activity_lines": {"activity_5": 966.40907, "activity_10": 969.777178, "activity_20": 978.805552, "activity_30": 970.719446}, "trend_signal": 1, "fair_value": 868.481776, "relative_strength": -6.994523, "rate_of_change": 0.40273638349184726, "market_dynamics": -0.640647, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 961.67725, "high": 968.827454, "low": 958.102242, "close": 963.464905, "volume": 60600}, "trend_line": 953.065448, "activity_lines": {"activity_5": 965.79008, "activity_10": 968.819613, "activity_20": 976.933221, "activity_30": 971.648895}, "trend_signal": 1, "fair_value": 867.925599, "relative_strength": -6.52185, "rate_of_change": 0.4222082445091082, "market_dynamics": -0.714892, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 967.039892, "high": 972.402495, "low": 962.571141, "close": 967.933655, "volume": 89000}, "trend_line": 956.407513, "activity_lines": {"activity_5": 966.146139, "activity_10": 968.359816, "activity_20": 975.478802, "activity_30": 972.608134}, "trend_signal": 1, "fair_value": 867.632449, "relative_strength": -7.331839, "rate_of_change": 0.3506647950582349, "market_dynamics": -0.846412, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 965.252341, "high": 992.064906, "low": 965.252341, "close": 974.18988, "volume": 100300}, "trend_line": 960.306934, "activity_lines": {"activity_5": 968.58905, "activity_10": 968.863502, "activity_20": 974.744893, "activity_30": 973.755384}, "trend_signal": 1, "fair_value": 867.878087, "relative_strength": -5.093626, "rate_of_change": 0.407715429562917, "market_dynamics": -0.886643, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 967.039895, "high": 976.871209, "low": 958.996086, "close": 969.721191, "volume": 111500}, "trend_line": 963.737651, "activity_lines": {"activity_5": 969.184904, "activity_10": 968.647462, "activity_20": 973.701044, "activity_30": 974.362755}, "trend_signal": 1, "fair_value": 868.369355, "relative_strength": -6.352695, "rate_of_change": 0.3572521324728946, "market_dynamics": -0.91543, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 970.614918, "high": 979.55244, "low": 950.952324, "close": 957.208679, "volume": 112200}, "trend_line": 966.576876, "activity_lines": {"activity_5": 965.788668, "activity_10": 966.282866, "activity_20": 971.519406, "activity_30": 973.941531}, "trend_signal": 0, "fair_value": 868.830283, "relative_strength": -4.605189, "rate_of_change": 0.2946055907490888, "market_dynamics": -0.819108, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 959.889965, "high": 974.189999, "low": 950.952271, "close": 970.61499, "volume": 96000}, "trend_line": 969.804844, "activity_lines": {"activity_5": 967.15911, "activity_10": 967.137815, "activity_20": 970.835989, "activity_30": 974.202055}, "trend_signal": 0, "fair_value": 869.481873, "relative_strength": -3.850155, "rate_of_change": 0.33395874452929003, "market_dynamics": -0.702668, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 975.083761, "high": 985.808759, "low": 972.402504, "close": 983.127502, "volume": 87700}, "trend_line": 973.50803, "activity_lines": {"activity_5": 972.223718, "activity_10": 969.997437, "activity_20": 971.381405, "activity_30": 975.061581}, "trend_signal": 0, "fair_value": 870.258554, "relative_strength": -5.783621, "rate_of_change": 0.381848577361814, "market_dynamics": -0.55468, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 985.808615, "high": 1011.727583, "low": 983.127359, "close": 1009.046326, "volume": 166100}, "trend_line": 977.987976, "activity_lines": {"activity_5": 984.91501, "activity_10": 977.293715, "activity_20": 974.439302, "activity_30": 977.354374}, "trend_signal": 0, "fair_value": 871.176445, "relative_strength": -3.045113, "rate_of_change": 0.4601858291810948, "market_dynamics": -0.214513, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1009.939996, "high": 1011.7275, "low": 998.321217, "close": 1002.789978, "volume": 90700}, "trend_line": 980.428111, "activity_lines": {"activity_5": 993.197091, "activity_10": 982.721223, "activity_20": 976.863482, "activity_30": 978.954504}, "trend_signal": 0, "fair_value": 871.336128, "relative_strength": -6.267378, "rate_of_change": 0.24950562377874683, "market_dynamics": -0.022497, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.790007, "high": 1002.790007, "low": 990.277401, "close": 1001.896179, "volume": 67600}, "trend_line": 982.08269, "activity_lines": {"activity_5": 998.976652, "activity_10": 987.433721, "activity_20": 979.269202, "activity_30": 980.33954}, "trend_signal": 0, "fair_value": 871.689556, "relative_strength": -3.069756, "rate_of_change": 0.16876086899552523, "market_dynamics": 0.2135, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.214923, "high": 1022.45261, "low": 997.427418, "close": 1011.727417, "volume": 83400}, "trend_line": 983.745233, "activity_lines": {"activity_5": 1005.054126, "activity_10": 993.202465, "activity_20": 982.827487, "activity_30": 982.252103}, "trend_signal": 0, "fair_value": 872.225688, "relative_strength": -0.395608, "rate_of_change": 0.16928747619001694, "market_dynamics": 0.450377, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.877645, "high": 1018.877645, "low": 966.146139, "close": 983.127502, "volume": 128200}, "trend_line": 983.378941, "activity_lines": {"activity_5": 998.857466, "activity_10": 992.893723, "activity_20": 983.349719, "activity_30": 982.21225}, "trend_signal": 0, "fair_value": 871.855394, "relative_strength": -0.553754, "rate_of_change": -0.037234437099420266, "market_dynamics": 0.385951, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 985.808729, "high": 1000.108765, "low": 984.021224, "close": 990.277527, "volume": 57300}, "trend_line": 983.105644, "activity_lines": {"activity_5": 995.044149, "activity_10": 993.608735, "activity_20": 984.434981, "activity_30": 982.65732}, "trend_signal": 0, "fair_value": 871.99471, "relative_strength": -3.898176, "rate_of_change": -0.02779162625977675, "market_dynamics": 0.330951, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 983.127549, "high": 992.065072, "low": 977.76491, "close": 983.127502, "volume": 52700}, "trend_line": 983.17537, "activity_lines": {"activity_5": 990.098742, "activity_10": 992.731239, "activity_20": 984.786974, "activity_30": 982.65873}, "trend_signal": 0, "fair_value": 871.375074, "relative_strength": -1.37067, "rate_of_change": 0.00709242190049513, "market_dynamics": 0.160102, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 983.12742, "high": 983.127443, "low": 962.571116, "close": 973.296143, "volume": 93200}, "trend_line": 982.161617, "activity_lines": {"activity_5": 983.187048, "activity_10": 989.822472, "activity_20": 984.171925, "activity_30": 982.02136}, "trend_signal": 0, "fair_value": 870.986642, "relative_strength": -1.529294, "rate_of_change": -0.10311008909835333, "market_dynamics": -0.081694, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.402416, "high": 984.914917, "low": 964.358606, "close": 984.914917, "volume": 48600}, "trend_line": 982.378123, "activity_lines": {"activity_5": 982.054948, "activity_10": 988.73371, "activity_20": 984.791637, "activity_30": 982.198993}, "trend_signal": 0, "fair_value": 871.520451, "relative_strength": -3.308532, "rate_of_change": 0.022043826214803223, "market_dynamics": -0.240142, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 985.808748, "high": 992.065014, "low": 960.78358, "close": 971.508606, "volume": 101800}, "trend_line": 981.682672, "activity_lines": {"activity_5": 978.241577, "activity_10": 984.947439, "activity_20": 983.995663, "activity_30": 981.497733}, "trend_signal": 0, "fair_value": 871.679086, "relative_strength": -6.436491, "rate_of_change": -0.070792598462612, "market_dynamics": -0.359053, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 968.827414, "high": 981.339826, "low": 968.827414, "close": 978.658569, "volume": 43500}, "trend_line": 980.934869, "activity_lines": {"activity_5": 977.586121, "activity_10": 982.672413, "activity_20": 983.863717, "activity_30": 981.30263}, "trend_signal": 0, "fair_value": 872.232633, "relative_strength": -8.544036, "rate_of_change": -0.07617563407495657, "market_dynamics": -0.512992, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.127413, "high": 1001.002619, "low": 977.764899, "close": 993.8526, "volume": 46800}, "trend_line": 980.170317, "activity_lines": {"activity_5": 982.769938, "activity_10": 983.712443, "activity_20": 985.132006, "activity_30": 982.136032}, "trend_signal": 1, "fair_value": 873.053129, "relative_strength": -7.21941, "rate_of_change": -0.07794115839510382, "market_dynamics": -0.527874, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.108747, "high": 1001.002499, "low": 983.127572, "close": 995.640015, "volume": 84200}, "trend_line": 978.447974, "activity_lines": {"activity_5": 987.834554, "activity_10": 985.239956, "activity_20": 986.468382, "activity_30": 983.134077}, "trend_signal": 1, "fair_value": 873.635741, "relative_strength": -6.477205, "rate_of_change": -0.17571874705117294, "market_dynamics": -0.480583, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1000.108721, "high": 1009.93983, "low": 994.746208, "close": 998.321167, "volume": 72000}, "trend_line": 980.186859, "activity_lines": {"activity_5": 992.303296, "activity_10": 987.368699, "activity_20": 987.898378, "activity_30": 984.416219}, "trend_signal": 1, "fair_value": 874.390132, "relative_strength": -3.005355, "rate_of_change": 0.1777186979999799, "market_dynamics": -0.445485, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.002502, "high": 1005.471278, "low": 991.171053, "close": 992.06488, "volume": 68400}, "trend_line": 981.310254, "activity_lines": {"activity_5": 993.792859, "activity_10": 988.603685, "activity_20": 988.566556, "activity_30": 985.182543}, "trend_signal": 1, "fair_value": 875.488405, "relative_strength": -5.510752, "rate_of_change": 0.1146102898324981, "market_dynamics": -0.424951, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.06488, "high": 1004.577432, "low": 983.127359, "close": 998.321167, "volume": 83000}, "trend_line": 981.944566, "activity_lines": {"activity_5": 995.997432, "activity_10": 990.813681, "activity_20": 989.71566, "activity_30": 986.280021}, "trend_signal": 1, "fair_value": 876.706572, "relative_strength": -5.367092, "rate_of_change": 0.06463929194813271, "market_dynamics": -0.38857, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 998.321145, "high": 1001.002402, "low": 984.781078, "close": 997.606018, "volume": 201000}, "trend_line": 982.642242, "activity_lines": {"activity_5": 996.652783, "activity_10": 992.747401, "activity_20": 990.681743, "activity_30": 987.290437}, "trend_signal": 1, "fair_value": 877.95018, "relative_strength": -6.07349, "rate_of_change": 0.07105044665016266, "market_dynamics": -0.291218, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 998.522104, "high": 1011.347283, "low": 993.025652, "close": 1005.85083, "volume": 66900}, "trend_line": 982.829917, "activity_lines": {"activity_5": 999.806177, "activity_10": 995.916932, "activity_20": 992.300262, "activity_30": 988.787765}, "trend_signal": 1, "fair_value": 879.195737, "relative_strength": -4.885858, "rate_of_change": 0.01909901609949442, "market_dynamics": -0.166483, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.102545, "high": 1012.263299, "low": 1000.354319, "close": 1007.682922, "volume": 111600}, "trend_line": 984.561119, "activity_lines": {"activity_5": 1002.889547, "activity_10": 998.827668, "activity_20": 993.861636, "activity_30": 990.391185}, "trend_signal": 1, "fair_value": 880.539572, "relative_strength": -10.339521, "rate_of_change": 0.1761446177060094, "market_dynamics": 0.289088, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1009.515015, "high": 1014.095391, "low": 1004.018621, "close": 1007.682922, "volume": 64000}, "trend_line": 985.885372, "activity_lines": {"activity_5": 1005.348799, "activity_10": 1001.324439, "activity_20": 995.246496, "activity_30": 991.882914}, "trend_signal": 1, "fair_value": 881.786693, "relative_strength": -11.041197, "rate_of_change": 0.13450185818276245, "market_dynamics": 0.516661, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1007.682921, "high": 1015.011408, "low": 1003.102544, "close": 1011.347107, "volume": 100100}, "trend_line": 987.302694, "activity_lines": {"activity_5": 1007.988244, "activity_10": 1003.829712, "activity_20": 996.863396, "activity_30": 993.525607}, "trend_signal": 1, "fair_value": 883.281272, "relative_strength": -9.988772, "rate_of_change": 0.14376133780388548, "market_dynamics": 0.759997, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1012.263247, "high": 1029.668579, "low": 1002.186354, "close": 1012.263306, "volume": 163400}, "trend_line": 988.63139, "activity_lines": {"activity_5": 1010.064693, "activity_10": 1005.907229, "activity_20": 998.556597, "activity_30": 995.135969}, "trend_signal": 1, "fair_value": 884.496672, "relative_strength": -10.718857, "rate_of_change": 0.1345783829087816, "market_dynamics": 1.088273, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1012.263247, "high": 1016.843624, "low": 902.334257, "close": 971.039856, "volume": 422700}, "trend_line": 988.943475, "activity_lines": {"activity_5": 997.422839, "activity_10": 1000.154833, "activity_20": 996.278643, "activity_30": 994.001031}, "trend_signal": 1, "fair_value": 885.335833, "relative_strength": -15.797765, "rate_of_change": 0.03156737720011344, "market_dynamics": 0.75034, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 979.284479, "high": 987.529156, "low": 963.711212, "close": 983.864868, "volume": 152100}, "trend_line": 989.623474, "activity_lines": {"activity_5": 991.376721, "activity_10": 997.181533, "activity_20": 995.369055, "activity_30": 993.673379}, "trend_signal": 1, "fair_value": 886.511717, "relative_strength": -17.793843, "rate_of_change": 0.06876014829866312, "market_dynamics": 0.474045, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 983.864816, "high": 1007.682921, "low": 978.368364, "close": 998.522095, "volume": 117000}, "trend_line": 990.643089, "activity_lines": {"activity_5": 991.804216, "activity_10": 997.136025, "activity_20": 995.988071, "activity_30": 994.247484}, "trend_signal": 1, "fair_value": 887.83246, "relative_strength": -17.406652, "rate_of_change": 0.1030305996965513, "market_dynamics": 0.119343, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1004.934639, "high": 1024.172343, "low": 1003.102544, "close": 1004.018494, "volume": 137200}, "trend_line": 991.637376, "activity_lines": {"activity_5": 994.674565, "activity_10": 997.972459, "activity_20": 997.057247, "activity_30": 995.110413}, "trend_signal": 1, "fair_value": 889.168076, "relative_strength": -18.169429, "rate_of_change": 0.10036783287951506, "market_dynamics": -0.283918, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1010.431137, "high": 1010.431149, "low": 991.193481, "close": 991.193481, "volume": 91900}, "trend_line": 992.353119, "activity_lines": {"activity_5": 993.758484, "activity_10": 996.373484, "activity_20": 996.839559, "activity_30": 995.081775}, "trend_signal": 1, "fair_value": 890.21278, "relative_strength": -18.233768, "rate_of_change": 0.07217789661046164, "market_dynamics": -0.428144, "expectation": {"probability": 62.3504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.361383, "high": 997.606061, "low": 979.284626, "close": 994.85791, "volume": 85200}, "trend_line": 993.608093, "activity_lines": {"activity_5": 995.468534, "activity_10": 995.557361, "activity_20": 996.932456, "activity_30": 995.243374}, "trend_signal": 1, "fair_value": 891.204622, "relative_strength": -15.273325, "rate_of_change": 0.12646445866615563, "market_dynamics": -0.512844, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.857719, "high": 1000.354308, "low": 961.87901, "close": 999.438232, "volume": 94000}, "trend_line": 994.568868, "activity_lines": {"activity_5": 997.117488, "activity_10": 995.773895, "activity_20": 997.358898, "activity_30": 995.619512}, "trend_signal": 1, "fair_value": 892.36835, "relative_strength": -18.8374, "rate_of_change": 0.09669556908489257, "market_dynamics": -0.580789, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1007.682921, "high": 1088.297334, "low": 1000.354318, "close": 1069.97583, "volume": 265600}, "trend_line": 997.463812, "activity_lines": {"activity_5": 1021.240751, "activity_10": 1008.96535, "activity_20": 1004.434049, "activity_30": 1000.484477}, "trend_signal": 1, "fair_value": 893.872259, "relative_strength": -11.46696, "rate_of_change": 0.29107526820354984, "market_dynamics": -0.077465, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1080.052862, "high": 1088.297415, "low": 1038.82947, "close": 1080.052856, "volume": 225800}, "trend_line": 999.830697, "activity_lines": {"activity_5": 1043.95944, "activity_10": 1022.856393, "activity_20": 1012.000024, "activity_30": 1005.812803}, "trend_signal": 1, "fair_value": 895.430582, "relative_strength": -7.007069, "rate_of_change": 0.23729031284395355, "market_dynamics": 0.59653, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1087.381331, "high": 1094.710135, "low": 1070.892057, "close": 1083.717041, "volume": 179800}, "trend_line": 1002.528265, "activity_lines": {"activity_5": 1062.830566, "activity_10": 1036.164456, "activity_20": 1019.43214, "activity_30": 1011.224825}, "trend_signal": 1, "fair_value": 896.946222, "relative_strength": -7.50388, "rate_of_change": 0.269802478369, "market_dynamics": 1.179353, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.136789, "high": 1090.129693, "low": 1040.661753, "close": 1047.990356, "volume": 102600}, "trend_line": 1004.064738, "activity_lines": {"activity_5": 1063.62456, "activity_10": 1041.6776, "activity_20": 1023.033788, "activity_30": 1014.157863}, "trend_signal": 1, "fair_value": 898.456813, "relative_strength": -4.207705, "rate_of_change": 0.1532598185648163, "market_dynamics": 1.466855, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1053.486586, "high": 1086.465442, "low": 1053.486586, "close": 1080.052856, "volume": 56900}, "trend_line": 1006.342253, "activity_lines": {"activity_5": 1071.563891, "activity_10": 1051.621189, "activity_20": 1029.43972, "activity_30": 1019.060322}, "trend_signal": 1, "fair_value": 900.167844, "relative_strength": -3.10469, "rate_of_change": 0.2268294975219012, "market_dynamics": 1.221191, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1084.633241, "high": 1088.297543, "low": 1059.899175, "close": 1063.563477, "volume": 46800}, "trend_line": 1009.023452, "activity_lines": {"activity_5": 1068.632454, "activity_10": 1056.817837, "activity_20": 1033.886037, "activity_30": 1022.752014}, "trend_signal": 1, "fair_value": 901.615376, "relative_strength": -4.831222, "rate_of_change": 0.2664301326916452, "market_dynamics": 0.88035, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1067.22784, "high": 1077.30467, "low": 1058.983219, "close": 1061.731445, "volume": 54400}, "trend_line": 1011.405249, "activity_lines": {"activity_5": 1065.51783, "activity_10": 1060.498817, "activity_20": 1037.817405, "activity_30": 1026.15253}, "trend_signal": 1, "fair_value": 903.331127, "relative_strength": -4.700575, "rate_of_change": 0.2360497167116395, "market_dynamics": 0.600078, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.815251, "high": 1068.143921, "low": 1009.515097, "close": 1031.500977, "volume": 120800}, "trend_line": 1013.017698, "activity_lines": {"activity_5": 1053.547811, "activity_10": 1057.634022, "activity_20": 1038.567727, "activity_30": 1027.449029}, "trend_signal": 1, "fair_value": 904.807281, "relative_strength": -8.474013, "rate_of_change": 0.1594265999305655, "market_dynamics": 0.524954, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.829343, "high": 1058.983065, "low": 1031.500741, "close": 1044.325806, "volume": 88600}, "trend_line": 1015.385354, "activity_lines": {"activity_5": 1049.333806, "activity_10": 1056.368151, "activity_20": 1040.378057, "activity_30": 1029.468907}, "trend_signal": 1, "fair_value": 906.335103, "relative_strength": -6.710042, "rate_of_change": 0.23372306374059132, "market_dynamics": 0.35862, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1044.326007, "high": 1059.899157, "low": 1042.493723, "close": 1054.402832, "volume": 83400}, "trend_line": 1017.701617, "activity_lines": {"activity_5": 1048.723112, "activity_10": 1056.03505, "activity_20": 1042.964889, "activity_30": 1031.986163}, "trend_signal": 1, "fair_value": 907.769726, "relative_strength": -5.196969, "rate_of_change": 0.228116644668488, "market_dynamics": 0.266084, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1058.983209, "high": 1069.059871, "low": 1051.654606, "close": 1058.067139, "volume": 47300}, "trend_line": 1020.586902, "activity_lines": {"activity_5": 1051.043856, "activity_10": 1055.36883, "activity_20": 1045.678227, "activity_30": 1034.59039}, "trend_signal": 1, "fair_value": 909.29401, "relative_strength": -5.119224, "rate_of_change": 0.2835099160503695, "market_dynamics": 0.136421, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1058.067079, "high": 1072.724156, "low": 1054.40265, "close": 1055.318726, "volume": 55200}, "trend_line": 1023.14224, "activity_lines": {"activity_5": 1052.814885, "activity_10": 1054.41942, "activity_20": 1047.889887, "activity_30": 1036.831153}, "trend_signal": 1, "fair_value": 910.815947, "relative_strength": -5.610715, "rate_of_change": 0.2503792665761652, "market_dynamics": 0.038928, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.892008, "high": 1075.472594, "low": 1055.318728, "close": 1074.556519, "volume": 43100}, "trend_line": 1025.832371, "activity_lines": {"activity_5": 1061.426026, "activity_10": 1057.417503, "activity_20": 1051.724329, "activity_30": 1040.148203}, "trend_signal": 1, "fair_value": 912.445933, "relative_strength": -3.238029, "rate_of_change": 0.26292834904362383, "market_dynamics": 0.013215, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1076.388617, "high": 1081.88507, "low": 1032.416894, "close": 1069.546631, "volume": 228000}, "trend_line": 1028.295925, "activity_lines": {"activity_5": 1065.496835, "activity_10": 1059.671252, "activity_20": 1054.785004, "activity_30": 1042.968478}, "trend_signal": 1, "fair_value": 914.044602, "relative_strength": -5.953253, "rate_of_change": 0.2401517118823628, "market_dynamics": 0.075559, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1061.102842, "high": 1075.175756, "low": 1060.164643, "close": 1067.670166, "volume": 91300}, "trend_line": 1030.607558, "activity_lines": {"activity_5": 1067.260767, "activity_10": 1061.191893, "activity_20": 1057.197889, "activity_30": 1045.508752}, "trend_signal": 1, "fair_value": 915.610482, "relative_strength": -8.929227, "rate_of_change": 0.22480231067725265, "market_dynamics": -0.021181, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1089.248889, "high": 1110.827463, "low": 1079.866733, "close": 1080.804932, "volume": 131500}, "trend_line": 1033.56556, "activity_lines": {"activity_5": 1072.518465, "activity_10": 1065.325813, "activity_20": 1060.462631, "activity_30": 1048.747292}, "trend_signal": 1, "fair_value": 917.28132, "relative_strength": -8.219224, "rate_of_change": 0.2870153607004771, "market_dynamics": -0.012198, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1093.001599, "high": 1102.383609, "low": 1074.237774, "close": 1078.928589, "volume": 47500}, "trend_line": 1036.252474, "activity_lines": {"activity_5": 1075.634863, "activity_10": 1068.805098, "activity_20": 1063.15685, "activity_30": 1051.673939}, "trend_signal": 1, "fair_value": 918.971268, "relative_strength": -5.617725, "rate_of_change": 0.2599655120087291, "market_dynamics": -0.107155, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1085.496035, "high": 1086.434234, "low": 1055.473733, "close": 1062.979248, "volume": 47400}, "trend_line": 1038.431582, "activity_lines": {"activity_5": 1071.860824, "activity_10": 1069.071829, "activity_20": 1063.97537, "activity_30": 1053.398247}, "trend_signal": 1, "fair_value": 920.574548, "relative_strength": -1.008635, "rate_of_change": 0.21028736284590452, "market_dynamics": -0.312111, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1067.670267, "high": 1073.29946, "low": 1013.254779, "close": 1018.883972, "volume": 81600}, "trend_line": 1038.86602, "activity_lines": {"activity_5": 1054.160177, "activity_10": 1060.748904, "activity_20": 1060.252503, "activity_30": 1052.137111}, "trend_signal": 1, "fair_value": 921.910735, "relative_strength": -0.343731, "rate_of_change": 0.041835977211255516, "market_dynamics": -0.419593, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1004.810892, "high": 1011.378196, "low": 919.434803, "close": 1000.119812, "volume": 181800}, "trend_line": 1038.613916, "activity_lines": {"activity_5": 1033.58232, "activity_10": 1049.476892, "activity_20": 1054.628163, "activity_30": 1049.637356}, "trend_signal": 0, "fair_value": 923.297907, "relative_strength": 0.380466, "rate_of_change": -0.024267229377655217, "market_dynamics": -0.574619, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.934453, "high": 1026.389514, "low": 1002.934453, "close": 1022.636719, "volume": 35300}, "trend_line": 1039.112376, "activity_lines": {"activity_5": 1025.013456, "activity_10": 1043.285828, "activity_20": 1051.145044, "activity_30": 1048.606569}, "trend_signal": 0, "fair_value": 925.078533, "relative_strength": -5.322614, "rate_of_change": 0.047992809678473705, "market_dynamics": -0.780692, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1024.513062, "high": 1029.204102, "low": 1013.254691, "close": 1029.204102, "volume": 23200}, "trend_line": 1039.707609, "activity_lines": {"activity_5": 1022.511601, "activity_10": 1038.933022, "activity_20": 1048.512816, "activity_30": 1047.967325}, "trend_signal": 0, "fair_value": 926.82341, "relative_strength": -5.215418, "rate_of_change": 0.05728283232380705, "market_dynamics": -0.900935, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1025.451294, "high": 1042.338745, "low": 1021.698499, "close": 1042.338745, "volume": 44100}, "trend_line": 1040.710124, "activity_lines": {"activity_5": 1027.702926, "activity_10": 1037.443145, "activity_20": 1047.373642, "activity_30": 1048.137076}, "trend_signal": 0, "fair_value": 928.476026, "relative_strength": -4.509735, "rate_of_change": 0.09642278187846781, "market_dynamics": -0.865144, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.09173, "high": 1050.782724, "low": 1006.687348, "close": 1016.069336, "volume": 42900}, "trend_line": 1042.211106, "activity_lines": {"activity_5": 1025.513814, "activity_10": 1031.76279, "activity_20": 1043.929659, "activity_30": 1046.547348}, "trend_signal": 0, "fair_value": 929.804551, "relative_strength": -0.941053, "rate_of_change": 0.1442267126441466, "market_dynamics": -0.950905, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 992.614383, "high": 1012.316559, "low": 987.923279, "close": 995.428894, "volume": 24400}, "trend_line": 1042.596574, "activity_lines": {"activity_5": 1016.632198, "activity_10": 1023.301941, "activity_20": 1038.671925, "activity_30": 1043.529141}, "trend_signal": 0, "fair_value": 930.974815, "relative_strength": -3.28042, "rate_of_change": 0.03698559704274982, "market_dynamics": -0.946539, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.243576, "high": 1011.378296, "low": 993.552582, "close": 1011.378296, "volume": 28300}, "trend_line": 1043.025114, "activity_lines": {"activity_5": 1013.379777, "activity_10": 1019.054461, "activity_20": 1035.336153, "activity_30": 1041.515058}, "trend_signal": 0, "fair_value": 932.309598, "relative_strength": -4.437471, "rate_of_change": 0.041103146767113, "market_dynamics": -0.960938, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.945632, "high": 1030.142334, "low": 1003.872676, "close": 1030.142334, "volume": 37700}, "trend_line": 1043.895909, "activity_lines": {"activity_5": 1017.132597, "activity_10": 1019.480927, "activity_20": 1034.035933, "activity_30": 1040.683911}, "trend_signal": 0, "fair_value": 933.728334, "relative_strength": -7.436318, "rate_of_change": 0.08348744323715716, "market_dynamics": -0.982157, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1003.872701, "high": 1050.782777, "low": 1003.872701, "close": 1036.709717, "volume": 36800}, "trend_line": 1045.413117, "activity_lines": {"activity_5": 1023.011996, "activity_10": 1021.988486, "activity_20": 1033.511603, "activity_30": 1040.220286}, "trend_signal": 0, "fair_value": 935.189168, "relative_strength": -3.643476, "rate_of_change": 0.1453409278568197, "market_dynamics": -0.868131, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1045.153341, "high": 1045.153341, "low": 1030.142368, "close": 1032.957031, "volume": 26400}, "trend_line": 1046.683087, "activity_lines": {"activity_5": 1028.015767, "activity_10": 1024.291365, "activity_20": 1032.60507, "activity_30": 1039.416667}, "trend_signal": 0, "fair_value": 936.491009, "relative_strength": -6.048038, "rate_of_change": 0.12148020522683284, "market_dynamics": -0.734041, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1042.338808, "high": 1042.338808, "low": 1032.018656, "close": 1034.833252, "volume": 29700}, "trend_line": 1047.862921, "activity_lines": {"activity_5": 1032.5191, "activity_10": 1026.679502, "activity_20": 1031.931362, "activity_30": 1038.652162}, "trend_signal": 0, "fair_value": 937.898295, "relative_strength": -4.044608, "rate_of_change": 0.11272122523558348, "market_dynamics": -0.604709, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1034.833294, "high": 1037.647891, "low": 1003.872803, "close": 1003.872803, "volume": 41300}, "trend_line": 1045.659487, "activity_lines": {"activity_5": 1024.075326, "activity_10": 1022.807313, "activity_20": 1028.402228, "activity_30": 1035.81409}, "trend_signal": 0, "fair_value": 939.159017, "relative_strength": -3.964816, "rate_of_change": -0.2102788404705863, "market_dynamics": -0.613239, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1003.872739, "high": 1030.142288, "low": 1003.872739, "close": 1021.698486, "volume": 34500}, "trend_line": 1043.714341, "activity_lines": {"activity_5": 1022.073812, "activity_10": 1022.51732, "activity_20": 1026.828846, "activity_30": 1034.268219}, "trend_signal": 0, "fair_value": 940.352358, "relative_strength": -2.347521, "rate_of_change": -0.18602097759189512, "market_dynamics": -0.562646, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.389446, "high": 1028.265878, "low": 1017.945801, "close": 1017.945801, "volume": 34200}, "trend_line": 1041.521967, "activity_lines": {"activity_5": 1019.384326, "activity_10": 1021.681485, "activity_20": 1025.058163, "activity_30": 1032.605732}, "trend_signal": 0, "fair_value": 941.604683, "relative_strength": -6.002681, "rate_of_change": -0.2100549847671586, "market_dynamics": -0.432326, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.636685, "high": 1047.968214, "low": 1020.760288, "close": 1032.018799, "volume": 67600}, "trend_line": 1040.989581, "activity_lines": {"activity_5": 1022.636768, "activity_10": 1023.847886, "activity_20": 1024.89734, "activity_30": 1031.992625}, "trend_signal": 0, "fair_value": 942.926459, "relative_strength": -2.422076, "rate_of_change": -0.051116156631179376, "market_dynamics": -0.120326, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1035.771527, "high": 1045.153516, "low": 1028.265936, "close": 1038.58606, "volume": 70500}, "trend_line": 1039.607355, "activity_lines": {"activity_5": 1028.140845, "activity_10": 1026.918344, "activity_20": 1025.540674, "activity_30": 1031.837559}, "trend_signal": 0, "fair_value": 944.093115, "relative_strength": -0.710763, "rate_of_change": -0.1327800032995667, "market_dynamics": 0.297728, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1046.091629, "high": 1046.091629, "low": 1032.018622, "close": 1035.771484, "volume": 100600}, "trend_line": 1038.680955, "activity_lines": {"activity_5": 1032.456543, "activity_10": 1028.692385, "activity_20": 1026.054449, "activity_30": 1031.590083}, "trend_signal": 0, "fair_value": 945.350718, "relative_strength": -0.596345, "rate_of_change": -0.08911056617140399, "market_dynamics": 0.584308, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1037.64794, "high": 1046.091595, "low": 1035.771497, "close": 1040.462402, "volume": 77200}, "trend_line": 1037.971987, "activity_lines": {"activity_5": 1036.209302, "activity_10": 1030.875808, "activity_20": 1027.229423, "activity_30": 1031.705015}, "trend_signal": 0, "fair_value": 946.311426, "relative_strength": -2.106309, "rate_of_change": -0.06825657066179103, "market_dynamics": 0.775225, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1041.40066, "high": 1051.720825, "low": 1041.40066, "close": 1047.029785, "volume": 49300}, "trend_line": 1038.489614, "activity_lines": {"activity_5": 1040.90026, "activity_10": 1034.065663, "activity_20": 1029.213034, "activity_30": 1032.289389}, "trend_signal": 0, "fair_value": 947.241572, "relative_strength": -2.188538, "rate_of_change": 0.049869072237319935, "market_dynamics": 0.796622, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1047.029785, "high": 1050.782791, "low": 1041.400635, "close": 1041.400635, "volume": 47800}, "trend_line": 1038.392108, "activity_lines": {"activity_5": 1041.775903, "activity_10": 1036.044398, "activity_20": 1030.736486, "activity_30": 1032.477197}, "trend_signal": 0, "fair_value": 948.275762, "relative_strength": -0.557586, "rate_of_change": -0.009389212822697203, "market_dynamics": 0.798381, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.597287, "high": 1054.674745, "low": 1041.400635, "close": 1047.944824, "volume": 151800}, "trend_line": 1038.176841, "activity_lines": {"activity_5": 1044.207487, "activity_10": 1039.059466, "activity_20": 1032.775972, "activity_30": 1033.093501}, "trend_signal": 0, "fair_value": 949.2287, "relative_strength": -3.595884, "rate_of_change": -0.020730800854665186, "market_dynamics": 0.946668, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1047.944841, "high": 1049.867676, "low": 1038.330668, "close": 1049.867676, "volume": 38200}, "trend_line": 1037.903526, "activity_lines": {"activity_5": 1046.656104, "activity_10": 1042.185751, "activity_20": 1034.770848, "activity_30": 1033.847749}, "trend_signal": 0, "fair_value": 950.283955, "relative_strength": -2.216864, "rate_of_change": -0.02632643969756126, "market_dynamics": 0.959124, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1055.636137, "high": 1055.636137, "low": 1033.52356, "close": 1033.52356, "volume": 99900}, "trend_line": 1037.17702, "activity_lines": {"activity_5": 1042.716935, "activity_10": 1041.504108, "activity_20": 1035.07947, "activity_30": 1033.56517}, "trend_signal": 0, "fair_value": 951.350898, "relative_strength": -1.872721, "rate_of_change": -0.06999744984005113, "market_dynamics": 0.839174, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1033.523656, "high": 1040.25348, "low": 1030.639291, "close": 1031.600708, "volume": 34200}, "trend_line": 1035.74516, "activity_lines": {"activity_5": 1038.599406, "activity_10": 1040.257855, "activity_20": 1035.184395, "activity_30": 1033.205408}, "trend_signal": 0, "fair_value": 952.564321, "relative_strength": -0.087884, "rate_of_change": -0.13805357932054282, "market_dynamics": 0.593237, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.369246, "high": 1045.060661, "low": 1031.600742, "close": 1042.176392, "volume": 55900}, "trend_line": 1034.832819, "activity_lines": {"activity_5": 1039.03571, "activity_10": 1040.686182, "activity_20": 1036.347662, "activity_30": 1033.620326}, "trend_signal": 0, "fair_value": 953.845537, "relative_strength": -2.653269, "rate_of_change": -0.08808547075421232, "market_dynamics": 0.32376, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1045.060635, "high": 1060.443177, "low": 1039.291992, "close": 1052.751831, "volume": 55100}, "trend_line": 1034.335541, "activity_lines": {"activity_5": 1042.945443, "activity_10": 1042.852632, "activity_20": 1038.393794, "activity_30": 1034.776392}, "trend_signal": 1, "fair_value": 955.18925, "relative_strength": -0.672932, "rate_of_change": -0.04805394561032483, "market_dynamics": 0.421576, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1050.82905, "high": 1051.790502, "low": 1043.137746, "close": 1048.90625, "volume": 35400}, "trend_line": 1033.272251, "activity_lines": {"activity_5": 1045.252848, "activity_10": 1044.062327, "activity_20": 1039.800713, "activity_30": 1035.716438}, "trend_signal": 1, "fair_value": 956.513606, "relative_strength": 0.915781, "rate_of_change": -0.10279932941024449, "market_dynamics": 0.495456, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.674681, "high": 1071.980351, "low": 1043.13783, "close": 1057.559082, "volume": 174500}, "trend_line": 1032.559935, "activity_lines": {"activity_5": 1050.508626, "activity_10": 1046.60645, "activity_20": 1041.853008, "activity_30": 1037.28333}, "trend_signal": 1, "fair_value": 957.941071, "relative_strength": 0.701593, "rate_of_change": -0.06893788150322645, "market_dynamics": 1.001768, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1057.558977, "high": 1077.748851, "low": 1053.713421, "close": 1071.980347, "volume": 91600}, "trend_line": 1032.859971, "activity_lines": {"activity_5": 1058.969124, "activity_10": 1051.461772, "activity_20": 1045.1482, "activity_30": 1039.826582}, "trend_signal": 1, "fair_value": 959.508621, "relative_strength": 2.899943, "rate_of_change": 0.029057490013893576, "market_dynamics": 1.481203, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1067.173252, "high": 1076.787425, "low": 1057.558994, "close": 1061.404663, "volume": 58400}, "trend_line": 1034.277328, "activity_lines": {"activity_5": 1061.212419, "activity_10": 1053.940596, "activity_20": 1047.268229, "activity_30": 1041.668175}, "trend_signal": 1, "fair_value": 961.003084, "relative_strength": 6.072049, "rate_of_change": 0.13722644306057735, "market_dynamics": 1.540598, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.366169, "high": 1071.980321, "low": 1052.751891, "close": 1062.366089, "volume": 85700}, "trend_line": 1036.352203, "activity_lines": {"activity_5": 1062.494303, "activity_10": 1056.230515, "activity_20": 1049.344357, "activity_30": 1043.480353}, "trend_signal": 1, "fair_value": 962.419015, "relative_strength": 6.649031, "rate_of_change": 0.20061108793830393, "market_dynamics": 1.771717, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1067.173201, "high": 1073.903122, "low": 1057.558994, "close": 1068.134521, "volume": 49000}, "trend_line": 1037.868797, "activity_lines": {"activity_5": 1065.058048, "activity_10": 1059.307036, "activity_20": 1051.838751, "activity_30": 1045.530826}, "trend_signal": 1, "fair_value": 963.887803, "relative_strength": 6.510881, "rate_of_change": 0.146339631990937, "market_dynamics": 1.688754, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1069.09599, "high": 1081.59452, "low": 1067.173155, "close": 1078.710205, "volume": 49900}, "trend_line": 1039.519, "activity_lines": {"activity_5": 1069.865137, "activity_10": 1063.974283, "activity_20": 1055.034345, "activity_30": 1048.165755}, "trend_signal": 1, "fair_value": 965.424384, "relative_strength": 5.470293, "rate_of_change": 0.1589991918795415, "market_dynamics": 1.583343, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1078.710109, "high": 1097.938451, "low": 1073.903023, "close": 1095.054199, "volume": 72900}, "trend_line": 1041.276182, "activity_lines": {"activity_5": 1078.710148, "activity_10": 1070.79159, "activity_20": 1059.515025, "activity_30": 1051.748671}, "trend_signal": 1, "fair_value": 966.93869, "relative_strength": 8.443995, "rate_of_change": 0.16903798776165294, "market_dynamics": 1.79165, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1096.015776, "high": 1096.015776, "low": 1024.870785, "close": 1045.060547, "volume": 93800}, "trend_line": 1042.242556, "activity_lines": {"activity_5": 1069.352352, "activity_10": 1067.365443, "activity_20": 1058.867222, "activity_30": 1051.992824}, "trend_signal": 1, "fair_value": 968.238394, "relative_strength": 13.465352, "rate_of_change": 0.09280669400732146, "market_dynamics": 1.502227, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.188945, "high": 1067.173256, "low": 940.266111, "close": 1057.559082, "volume": 140500}, "trend_line": 1044.313562, "activity_lines": {"activity_5": 1065.250342, "activity_10": 1066.159317, "activity_20": 1059.347653, "activity_30": 1052.980987}, "trend_signal": 1, "fair_value": 969.607629, "relative_strength": 15.158525, "rate_of_change": 0.19870672024258862, "market_dynamics": 1.262595, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.327503, "high": 1086.401438, "low": 1053.71333, "close": 1071.980347, "volume": 42700}, "trend_line": 1046.33363, "activity_lines": {"activity_5": 1066.275887, "activity_10": 1067.487835, "activity_20": 1061.111189, "activity_30": 1054.765941}, "trend_signal": 1, "fair_value": 971.122244, "relative_strength": 12.675945, "rate_of_change": 0.19343500587422588, "market_dynamics": 0.920732, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1071.98019, "high": 1133.510901, "low": 1049.867748, "close": 1123.896729, "volume": 95100}, "trend_line": 1049.458777, "activity_lines": {"activity_5": 1084.350505, "activity_10": 1077.836166, "activity_20": 1067.64672, "activity_30": 1059.770011}, "trend_signal": 1, "fair_value": 972.99083, "relative_strength": 14.663652, "rate_of_change": 0.29867595864236623, "market_dynamics": 0.912755, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.282607, "high": 1135.433888, "low": 1108.514202, "close": 1113.321289, "volume": 72400}, "trend_line": 1052.012496, "activity_lines": {"activity_5": 1095.887541, "activity_10": 1085.055551, "activity_20": 1072.777759, "activity_30": 1063.890174}, "trend_signal": 1, "fair_value": 974.775744, "relative_strength": 9.929612, "rate_of_change": 0.24333676138286287, "market_dynamics": 1.198151, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1116.205372, "high": 1141.202393, "low": 1116.205372, "close": 1141.202393, "volume": 40500}, "trend_line": 1055.620675, "activity_lines": {"activity_5": 1115.500472, "activity_10": 1096.592574, "activity_20": 1080.248468, "activity_30": 1069.64436}, "trend_signal": 1, "fair_value": 976.74997, "relative_strength": 10.456381, "rate_of_change": 0.34297872066339374, "market_dynamics": 1.470423, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.472467, "high": 1294.067677, "low": 1126.781128, "close": 1216.192871, "volume": 468000}, "trend_line": 1061.665995, "activity_lines": {"activity_5": 1153.700773, "activity_10": 1120.313361, "activity_20": 1094.385881, "activity_30": 1080.003857}, "trend_signal": 1, "fair_value": 979.236666, "relative_strength": 16.476999, "rate_of_change": 0.5726791965305317, "market_dynamics": 1.986394, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1206.578752, "high": 1218.115726, "low": 1192.157355, "close": 1211.385864, "volume": 115600}, "trend_line": 1068.583097, "activity_lines": {"activity_5": 1179.723153, "activity_10": 1140.363297, "activity_20": 1107.264303, "activity_30": 1089.663203}, "trend_signal": 1, "fair_value": 981.708428, "relative_strength": 17.413542, "rate_of_change": 0.6515327826808549, "market_dynamics": 1.943985, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1213.308699, "high": 1259.456634, "low": 1210.424447, "close": 1240.228271, "volume": 194200}, "trend_line": 1075.867424, "activity_lines": {"activity_5": 1206.065967, "activity_10": 1163.052737, "activity_20": 1122.120486, "activity_30": 1100.737085}, "trend_signal": 1, "fair_value": 984.33861, "relative_strength": 17.233293, "rate_of_change": 0.6816809118963704, "market_dynamics": 2.078327, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1233.498438, "high": 1266.186586, "low": 1218.115624, "close": 1259.456665, "volume": 179200}, "trend_line": 1083.917786, "activity_lines": {"activity_5": 1231.062809, "activity_10": 1186.301556, "activity_20": 1137.823636, "activity_30": 1112.581553}, "trend_signal": 1, "fair_value": 987.039115, "relative_strength": 19.260457, "rate_of_change": 0.7482671024715355, "market_dynamics": 2.168414, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1264.263802, "high": 1277.723658, "low": 1232.537046, "close": 1239.266968, "volume": 92600}, "trend_line": 1090.826058, "activity_lines": {"activity_5": 1239.587394, "activity_10": 1202.890385, "activity_20": 1150.51893, "activity_30": 1122.604081}, "trend_signal": 1, "fair_value": 989.615493, "relative_strength": 16.615185, "rate_of_change": 0.6373428030454078, "market_dynamics": 1.886636, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1268.109412, "high": 1293.106262, "low": 1245.996727, "close": 1278.685059, "volume": 177900}, "trend_line": 1098.829358, "activity_lines": {"activity_5": 1254.713705, "activity_10": 1223.115115, "activity_20": 1166.029801, "activity_30": 1134.724016}, "trend_signal": 1, "fair_value": 992.486899, "relative_strength": 18.10059, "rate_of_change": 0.7336916771747904, "market_dynamics": 1.805822, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1263.302317, "high": 1297.431913, "low": 1254.649545, "close": 1273.87793, "volume": 181700}, "trend_line": 1106.766239, "activity_lines": {"activity_5": 1264.071493, "activity_10": 1238.445348, "activity_20": 1180.006978, "activity_30": 1146.017472}, "trend_signal": 1, "fair_value": 995.258114, "relative_strength": 12.175446, "rate_of_change": 0.7223033260092496, "market_dynamics": 1.640357, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1284.673457, "high": 1294.487617, "low": 1247.379663, "close": 1279.766357, "volume": 132600}, "trend_line": 1114.743038, "activity_lines": {"activity_5": 1271.225952, "activity_10": 1251.17534, "activity_20": 1193.473664, "activity_30": 1157.17877}, "trend_signal": 1, "fair_value": 998.056265, "relative_strength": 13.190579, "rate_of_change": 0.7207302426578651, "market_dynamics": 1.44345, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.413233, "high": 1363.186738, "low": 1286.636242, "close": 1362.205322, "volume": 214600}, "trend_line": 1125.248889, "activity_lines": {"activity_5": 1303.224194, "activity_10": 1276.060241, "activity_20": 1213.73355, "activity_30": 1173.144079}, "trend_signal": 1, "fair_value": 1001.26395, "relative_strength": 20.548164, "rate_of_change": 0.9424459845785457, "market_dynamics": 1.633322, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1363.186679, "high": 1417.164557, "low": 1340.614136, "close": 1360.242432, "volume": 252900}, "trend_line": 1135.876949, "activity_lines": {"activity_5": 1327.718229, "activity_10": 1296.063088, "activity_20": 1232.42447, "activity_30": 1188.304953}, "trend_signal": 1, "fair_value": 1004.491485, "relative_strength": 19.040825, "rate_of_change": 0.9445074866454727, "market_dynamics": 1.766622, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1366.130977, "high": 1381.833661, "low": 1351.409781, "close": 1359.261108, "volume": 96600}, "trend_line": 1146.254159, "activity_lines": {"activity_5": 1343.820125, "activity_10": 1311.904967, "activity_20": 1249.598894, "activity_30": 1202.716834}, "trend_signal": 1, "fair_value": 1007.745163, "relative_strength": 13.908694, "rate_of_change": 0.9135857549654443, "market_dynamics": 1.888573, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1354.35395, "high": 1401.461914, "low": 1337.669879, "close": 1401.461914, "volume": 97900}, "trend_line": 1157.973967, "activity_lines": {"activity_5": 1368.61722, "activity_10": 1332.818479, "activity_20": 1269.378657, "activity_30": 1219.18185}, "trend_signal": 1, "fair_value": 1011.269358, "relative_strength": 18.860777, "rate_of_change": 1.0224440982813332, "market_dynamics": 2.103327, "expectation": {"probability": 57.5971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1374.963664, "high": 1452.49559, "low": 1369.075169, "close": 1427.960205, "volume": 286800}, "trend_line": 1171.121855, "activity_lines": {"activity_5": 1393.741479, "activity_10": 1355.093934, "activity_20": 1290.094793, "activity_30": 1236.600317}, "trend_signal": 1, "fair_value": 1014.979631, "relative_strength": 17.713864, "rate_of_change": 1.135421725763218, "market_dynamics": 2.178739, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1430.904456, "high": 1499.603573, "low": 1423.053129, "close": 1435.811523, "volume": 439900}, "trend_line": 1184.595549, "activity_lines": {"activity_5": 1411.603255, "activity_10": 1375.383594, "activity_20": 1309.895578, "activity_30": 1253.67707}, "trend_signal": 1, "fair_value": 1018.702395, "relative_strength": 13.640863, "rate_of_change": 1.1504946255144213, "market_dynamics": 2.2492, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1425.99735, "high": 1508.436279, "low": 1425.99735, "close": 1474.08667, "volume": 181500}, "trend_line": 1198.992558, "activity_lines": {"activity_5": 1437.316333, "activity_10": 1399.425919, "activity_20": 1331.718962, "activity_30": 1272.353917}, "trend_signal": 1, "fair_value": 1022.675917, "relative_strength": 18.104826, "rate_of_change": 1.2153522788561504, "market_dynamics": 2.314743, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.770736, "high": 1491.752152, "low": 1442.68147, "close": 1463.291138, "volume": 117800}, "trend_line": 1212.677201, "activity_lines": {"activity_5": 1451.841284, "activity_10": 1417.235971, "activity_20": 1350.471218, "activity_30": 1289.405438}, "trend_signal": 1, "fair_value": 1026.536994, "relative_strength": 16.448922, "rate_of_change": 1.1413451158384964, "market_dynamics": 2.282623, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1461.328308, "high": 1530.027412, "low": 1457.402644, "close": 1524.138916, "volume": 148800}, "trend_line": 1228.51829, "activity_lines": {"activity_5": 1479.713493, "activity_10": 1442.752781, "activity_20": 1373.086443, "activity_30": 1309.499742}, "trend_signal": 1, "fair_value": 1030.874608, "relative_strength": 19.856165, "rate_of_change": 1.3062906589599528, "market_dynamics": 2.184155, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1536.897357, "high": 1563.395624, "low": 1510.399127, "close": 1529.046021, "volume": 124900}, "trend_line": 1244.234522, "activity_lines": {"activity_5": 1501.042936, "activity_10": 1464.611592, "activity_20": 1394.015875, "activity_30": 1328.888628}, "trend_signal": 1, "fair_value": 1035.2653, "relative_strength": 15.02384, "rate_of_change": 1.2792835180337438, "market_dynamics": 2.042407, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.064596, "high": 1617.373447, "low": 1516.287551, "close": 1565.358398, "volume": 132800}, "trend_line": 1260.680457, "activity_lines": {"activity_5": 1527.737451, "activity_10": 1488.540297, "activity_20": 1416.474347, "activity_30": 1349.606298}, "trend_signal": 1, "fair_value": 1039.877953, "relative_strength": 16.430817, "rate_of_change": 1.3217713147489702, "market_dynamics": 2.01737, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1565.358347, "high": 1594.800888, "low": 1558.488551, "close": 1582.04248, "volume": 80700}, "trend_line": 1278.03505, "activity_lines": {"activity_5": 1551.356868, "activity_10": 1511.808778, "activity_20": 1438.369221, "activity_30": 1370.339331}, "trend_signal": 1, "fair_value": 1044.60296, "relative_strength": 16.194499, "rate_of_change": 1.376605221698937, "market_dynamics": 2.031079, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1582.042522, "high": 1637.983233, "low": 1552.600007, "close": 1591.856689, "volume": 237400}, "trend_line": 1295.684737, "activity_lines": {"activity_5": 1571.050634, "activity_10": 1532.828933, "activity_20": 1459.099543, "activity_30": 1390.585889}, "trend_signal": 1, "fair_value": 1049.40169, "relative_strength": 15.269656, "rate_of_change": 1.3810017964687342, "market_dynamics": 2.108553, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1619.336295, "high": 1668.407101, "low": 1582.042489, "close": 1619.336304, "volume": 188500}, "trend_line": 1314.05813, "activity_lines": {"activity_5": 1591.333236, "activity_10": 1554.616371, "activity_20": 1480.658096, "activity_30": 1411.466635}, "trend_signal": 1, "fair_value": 1054.376571, "relative_strength": 11.066642, "rate_of_change": 1.4180450286495772, "market_dynamics": 2.167321, "expectation": {"probability": 63.1406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1584.986721, "high": 1615.41059, "low": 1549.655748, "close": 1593.819458, "volume": 135000}, "trend_line": 1331.228438, "activity_lines": {"activity_5": 1596.763729, "activity_10": 1567.803029, "activity_20": 1497.843852, "activity_30": 1429.515753}, "trend_signal": 1, "fair_value": 1059.182477, "relative_strength": 9.995632, "rate_of_change": 1.3066627425378972, "market_dynamics": 2.044268, "expectation": {"probability": 65.6272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1609.522153, "high": 1686.072544, "low": 1604.615074, "close": 1683.128296, "volume": 109200}, "trend_line": 1350.830908, "activity_lines": {"activity_5": 1627.645605, "activity_10": 1594.212036, "activity_20": 1521.851444, "activity_30": 1452.218969}, "trend_signal": 1, "fair_value": 1064.560876, "relative_strength": 11.572497, "rate_of_change": 1.4725098593484083, "market_dynamics": 1.973429, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1707.663753, "high": 1745.938926, "low": 1679.202628, "close": 1704.719482, "volume": 210200}, "trend_line": 1372.819539, "activity_lines": {"activity_5": 1657.873218, "activity_10": 1620.050044, "activity_20": 1545.897856, "activity_30": 1475.05049}, "trend_signal": 1, "fair_value": 1070.012815, "relative_strength": 5.916771, "rate_of_change": 1.6277855999427702, "market_dynamics": 1.878949, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1726.31064, "high": 1744.957542, "low": 1657.611473, "close": 1687.053955, "volume": 261000}, "trend_line": 1393.802702, "activity_lines": {"activity_5": 1674.033854, "activity_10": 1638.482815, "activity_20": 1566.045396, "activity_30": 1495.323678}, "trend_signal": 1, "fair_value": 1075.427189, "relative_strength": 8.740162, "rate_of_change": 1.5284720536017864, "market_dynamics": 1.798635, "expectation": {"probability": 66.7716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1690.97965, "high": 1892.169939, "low": 1678.221243, "close": 1819.545166, "volume": 452100}, "trend_line": 1418.721529, "activity_lines": {"activity_5": 1728.011743, "activity_10": 1676.936481, "activity_20": 1596.866533, "activity_30": 1522.790934}, "trend_signal": 1, "fair_value": 1081.690865, "relative_strength": 16.364231, "rate_of_change": 1.7878302979498721, "market_dynamics": 1.912633, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1821.508007, "high": 1846.043403, "low": 1739.069078, "close": 1815.619507, "volume": 245300}, "trend_line": 1441.778955, "activity_lines": {"activity_5": 1767.333822, "activity_10": 1709.305369, "activity_20": 1624.715382, "activity_30": 1548.397255}, "trend_signal": 1, "fair_value": 1087.918567, "relative_strength": 19.537385, "rate_of_change": 1.6252256365103825, "market_dynamics": 1.955815, "expectation": {"probability": 66.5295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1818.56368, "high": 1862.727449, "low": 1795.991114, "close": 1855.857544, "volume": 147400}, "trend_line": 1466.530164, "activity_lines": {"activity_5": 1805.281909, "activity_10": 1743.779836, "activity_20": 1653.844743, "activity_30": 1575.112003}, "trend_signal": 1, "fair_value": 1094.398799, "relative_strength": 17.517668, "rate_of_change": 1.7167131559358915, "market_dynamics": 1.888422, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1855.857526, "high": 1926.519441, "low": 1826.415048, "close": 1895.114136, "volume": 270600}, "trend_line": 1491.660555, "activity_lines": {"activity_5": 1844.800244, "activity_10": 1780.110063, "activity_20": 1684.362103, "activity_30": 1602.762582}, "trend_signal": 1, "fair_value": 1101.146892, "relative_strength": 18.645309, "rate_of_change": 1.7135952343084515, "market_dynamics": 1.94432, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1931.426489, "high": 1984.422974, "low": 1889.225652, "close": 1984.422974, "volume": 330500}, "trend_line": 1517.268225, "activity_lines": {"activity_5": 1901.395215, "activity_10": 1826.986049, "activity_20": 1720.838058, "activity_30": 1634.553706}, "trend_signal": 1, "fair_value": 1108.435045, "relative_strength": 22.46303, "rate_of_change": 1.7167223410288608, "market_dynamics": 1.969631, "expectation": {"probability": 64.4367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1962.831863, "high": 2175.799208, "low": 1962.831863, "close": 2143.412354, "volume": 876900}, "trend_line": 1548.335775, "activity_lines": {"activity_5": 1991.162045, "activity_10": 1895.631625, "activity_20": 1769.478898, "activity_30": 1674.950101}, "trend_signal": 1, "fair_value": 1116.769388, "relative_strength": 34.496693, "rate_of_change": 2.0475977475900797, "market_dynamics": 2.056856, "expectation": {"probability": 64.7813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2159.115135, "high": 2267.07078, "low": 2095.323097, "close": 2218.0, "volume": 696700}, "trend_line": 1580.928166, "activity_lines": {"activity_5": 2084.200277, "activity_10": 1968.309937, "activity_20": 1821.690225, "activity_30": 1718.154245}, "trend_signal": 1, "fair_value": 1125.425338, "relative_strength": 34.348033, "rate_of_change": 2.104995022801169, "market_dynamics": 2.205499, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2265.0, "high": 2268.0, "low": 2169.0, "close": 2180.0, "volume": 238900}, "trend_line": 1611.612944, "activity_lines": {"activity_5": 2137.746476, "activity_10": 2022.73042, "activity_20": 1866.520411, "activity_30": 1756.80404}, "trend_signal": 1, "fair_value": 1133.904779, "relative_strength": 31.800401, "rate_of_change": 1.9409343612137309, "market_dynamics": 2.075614, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2180.0, "high": 2267.0, "low": 2142.0, "close": 2262.0, "volume": 500200}, "trend_line": 1645.704045, "activity_lines": {"activity_5": 2197.016512, "activity_10": 2083.025963, "activity_20": 1915.616366, "activity_30": 1798.764496}, "trend_signal": 1, "fair_value": 1142.848371, "relative_strength": 31.224773, "rate_of_change": 2.1153404809089187, "market_dynamics": 2.019966, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2299.0, "high": 2390.0, "low": 2270.0, "close": 2329.0, "volume": 419300}, "trend_line": 1680.714543, "activity_lines": {"activity_5": 2254.160824, "activity_10": 2145.370952, "activity_20": 1967.341305, "activity_30": 1842.848106}, "trend_signal": 1, "fair_value": 1152.18791, "relative_strength": 28.889618, "rate_of_change": 2.1273872484162304, "market_dynamics": 1.924305, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2312.0, "high": 2386.0, "low": 2255.0, "close": 2338.0, "volume": 312900}, "trend_line": 1716.185278, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2197.680558, "activity_20": 2015.800963, "activity_30": 1885.253619}, "trend_signal": 1, "fair_value": 1161.573961, "relative_strength": 28.326402, "rate_of_change": 2.110455648029689, "market_dynamics": 1.835825, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2302.0, "high": 2330.0, "low": 1999.0, "close": 2060.0, "volume": 545200}, "trend_line": 1742.193066, "activity_lines": {"activity_5": 2222.866667, "activity_10": 2190.018257, "activity_20": 2033.908902, "activity_30": 1907.435214}, "trend_signal": 1, "fair_value": 1169.189141, "relative_strength": 13.403539, "rate_of_change": 1.5154417377539187, "market_dynamics": 1.538529, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2059.0, "high": 2150.0, "low": 2020.0, "close": 2109.0, "volume": 275900}, "trend_line": 1767.086222, "activity_lines": {"activity_5": 2181.266667, "activity_10": 2186.821766, "activity_20": 2054.155156, "activity_30": 1931.100177}, "trend_signal": 1, "fair_value": 1177.101654, "relative_strength": 13.352069, "rate_of_change": 1.428840263791973, "market_dynamics": 1.010591, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.0, "high": 2477.0, "low": 2136.0, "close": 2306.0, "volume": 915900}, "trend_line": 1798.611475, "activity_lines": {"activity_5": 2210.066667, "activity_10": 2214.840867, "activity_20": 2090.574545, "activity_30": 1965.868808}, "trend_signal": 1, "fair_value": 1185.924822, "relative_strength": 17.202646, "rate_of_change": 1.7840246054501816, "market_dynamics": 0.719593, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2306.0, "high": 2501.0, "low": 2230.0, "close": 2457.0, "volume": 338900}, "trend_line": 1835.202771, "activity_lines": {"activity_5": 2286.266667, "activity_10": 2262.843861, "activity_20": 2137.927469, "activity_30": 2008.345487}, "trend_signal": 1, "fair_value": 1195.570599, "relative_strength": 24.05616, "rate_of_change": 2.034419134349182, "market_dynamics": 0.371779, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2474.0, "high": 2542.0, "low": 2367.0, "close": 2541.0, "volume": 278900}, "trend_line": 1873.187374, "activity_lines": {"activity_5": 2381.933333, "activity_10": 2317.527273, "activity_20": 2189.160664, "activity_30": 2053.880792}, "trend_signal": 1, "fair_value": 1205.693348, "relative_strength": 22.89297, "rate_of_change": 2.069776898783906, "market_dynamics": 0.465986, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2491.0, "high": 2631.0, "low": 2271.0, "close": 2476.0, "volume": 570400}, "trend_line": 1908.122034, "activity_lines": {"activity_5": 2442.4, "activity_10": 2353.163636, "activity_20": 2229.814507, "activity_30": 2092.77193}, "trend_signal": 1, "fair_value": 1215.192602, "relative_strength": 25.621563, "rate_of_change": 1.8649848106439295, "market_dynamics": 0.66624, "expectation": {"probability": 67.3618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2281.0, "high": 2575.0, "low": 2236.0, "close": 2513.0, "volume": 436600}, "trend_line": 1944.028316, "activity_lines": {"activity_5": 2487.466667, "activity_10": 2390.836364, "activity_20": 2269.7913, "activity_30": 2131.796315}, "trend_signal": 1, "fair_value": 1224.901087, "relative_strength": 30.500628, "rate_of_change": 1.8817602522376156, "market_dynamics": 0.602436, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2500.0, "high": 2838.0, "low": 2489.0, "close": 2732.0, "volume": 458200}, "trend_line": 1985.958761, "activity_lines": {"activity_5": 2578.6, "activity_10": 2462.272727, "activity_20": 2326.673467, "activity_30": 2182.633197}, "trend_signal": 1, "fair_value": 1236.125217, "relative_strength": 41.348083, "rate_of_change": 2.156884478219719, "market_dynamics": 0.722268, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2632.0, "high": 2795.0, "low": 2557.0, "close": 2604.0, "volume": 396200}, "trend_line": 2023.982389, "activity_lines": {"activity_5": 2598.666667, "activity_10": 2501.890909, "activity_20": 2366.473345, "activity_30": 2222.506826}, "trend_signal": 1, "fair_value": 1246.383494, "relative_strength": 33.358289, "rate_of_change": 1.9146232412627584, "market_dynamics": 0.640632, "expectation": {"probability": 67.3618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2495.0, "high": 2624.0, "low": 2420.0, "close": 2522.0, "volume": 293400}, "trend_line": 2057.244425, "activity_lines": {"activity_5": 2581.6, "activity_10": 2521.6, "activity_20": 2394.097289, "activity_30": 2254.636994}, "trend_signal": 1, "fair_value": 1256.278239, "relative_strength": 28.647312, "rate_of_change": 1.6433955246237992, "market_dynamics": 0.449384, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2522.0, "high": 2903.0, "low": 2520.0, "close": 2876.0, "volume": 347600}, "trend_line": 2102.142891, "activity_lines": {"activity_5": 2683.8, "activity_10": 2602.327273, "activity_20": 2452.090496, "activity_30": 2307.459934}, "trend_signal": 1, "fair_value": 1268.352777, "relative_strength": 35.565161, "rate_of_change": 2.1824565644405673, "market_dynamics": 0.565116, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2845.0, "high": 4130.0, "low": 2774.0, "close": 3880.0, "volume": 1523000}, "trend_line": 2179.297612, "activity_lines": {"activity_5": 3094.0, "activity_10": 2850.763636, "activity_20": 2600.65332, "activity_30": 2422.160393}, "trend_signal": 1, "fair_value": 1286.807311, "relative_strength": 74.835589, "rate_of_change": 3.67028908121926, "market_dynamics": 0.882625, "expectation": {"probability": 64.2037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3810.0, "high": 4440.0, "low": 3810.0, "close": 4350.0, "volume": 905100}, "trend_line": 2271.562862, "activity_lines": {"activity_5": 3569.733333, "activity_10": 3152.454545, "activity_20": 2784.339275, "activity_30": 2562.205708}, "trend_signal": 1, "fair_value": 1308.174047, "relative_strength": 88.002067, "rate_of_change": 4.23371500486921, "market_dynamics": 1.358334, "expectation": {"probability": 64.2037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4350.0, "high": 4925.0, "low": 4205.0, "close": 4860.0, "volume": 654700}, "trend_line": 2380.500973, "activity_lines": {"activity_5": 4107.6, "activity_10": 3509.709091, "activity_20": 3004.906725, "activity_30": 2729.201653}, "trend_signal": 1, "fair_value": 1332.614366, "relative_strength": 105.513991, "rate_of_change": 4.795733933776556, "market_dynamics": 1.898372, "expectation": {"probability": 64.3589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5000.0, "high": 5410.0, "low": 4900.0, "close": 5320.0, "volume": 257800}, "trend_line": 2503.856429, "activity_lines": {"activity_5": 4648.4, "activity_10": 3906.909091, "activity_20": 3255.590476, "activity_30": 2918.846751}, "trend_signal": 1, "fair_value": 1360.651836, "relative_strength": 108.008565, "rate_of_change": 5.181911597563533, "market_dynamics": 2.102048, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5340.0, "high": 6290.0, "low": 5070.0, "close": 5740.0, "volume": 1113300}, "trend_line": 2642.062447, "activity_lines": {"activity_5": 5142.666667, "activity_10": 4329.945455, "activity_20": 3531.147619, "activity_30": 3127.630208}, "trend_signal": 1, "fair_value": 1391.303355, "relative_strength": 122.762583, "rate_of_change": 5.519726147205538, "market_dynamics": 2.064044, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5700.0, "high": 6730.0, "low": 5640.0, "close": 6530.0, "volume": 1262500}, "trend_line": 2803.624837, "activity_lines": {"activity_5": 5709.333333, "activity_10": 4837.272727, "activity_20": 3865.171429, "activity_30": 3378.464888}, "trend_signal": 1, "fair_value": 1426.884818, "relative_strength": 138.010392, "rate_of_change": 6.115010270989256, "market_dynamics": 2.022055, "expectation": {"probability": 65.4287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6530.0, "high": 7520.0, "low": 6290.0, "close": 6830.0, "volume": 1015500}, "trend_line": 2974.467521, "activity_lines": {"activity_5": 6199.333333, "activity_10": 5326.109091, "activity_20": 4207.052381, "activity_30": 3638.231028}, "trend_signal": 1, "fair_value": 1464.406128, "relative_strength": 130.526209, "rate_of_change": 6.093635701373272, "market_dynamics": 1.986727, "expectation": {"probability": 66.1833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/315f01f5-5e3f-47e5-95f7-9e0234da59b6/", "share_image": "https://sharemaestro.com/terminal/315f01f5-5e3f-47e5-95f7-9e0234da59b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}