{"ticker": {"uuid": "3160435c-343e-475c-8552-c7d8692ef917", "symbol": "5216", "name": "Kuramoto Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5216 fell 30.98%, moving from 184.00 to 127.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -49.04 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "-30.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.04"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 137.0, "low": 123.0, "close": 127.0, "volume": 1374100}, "trend_line": 164.266667, "activity_lines": {"activity_5": 137.666667, "activity_10": 146.672727, "activity_20": 162.661905, "activity_30": 165.772043}, "trend_signal": 0, "fair_value": 203.166667, "relative_strength": -49.036263, "rate_of_change": -0.5047443973349376, "market_dynamics": -1.053105, "expectation": {"probability": 42.2531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 205700}, "trend_line": 131.0, "activity_lines": {"activity_5": 124.933333, "activity_10": 127.254545, "activity_20": 127.37619, "activity_30": 128.109677}, "trend_signal": 0, "fair_value": 135.775641, "relative_strength": -18.507351, "rate_of_change": -0.5566799103154763, "market_dynamics": -0.078822, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.0, "high": 124.0, "low": 122.0, "close": 123.0, "volume": 174200}, "trend_line": 129.933333, "activity_lines": {"activity_5": 123.866667, "activity_10": 126.345455, "activity_20": 126.919048, "activity_30": 127.593548}, "trend_signal": 0, "fair_value": 135.544872, "relative_strength": -21.565663, "rate_of_change": -0.814249618320607, "market_dynamics": -0.234924, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 294300}, "trend_line": 128.833333, "activity_lines": {"activity_5": 124.133333, "activity_10": 125.854545, "activity_20": 126.7, "activity_30": 127.275269}, "trend_signal": 0, "fair_value": 135.358974, "relative_strength": -17.682856, "rate_of_change": -0.8465879960148442, "market_dynamics": -0.388766, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 126.0, "volume": 276700}, "trend_line": 128.2, "activity_lines": {"activity_5": 124.666667, "activity_10": 125.545455, "activity_20": 126.585714, "activity_30": 127.092473}, "trend_signal": 0, "fair_value": 135.262821, "relative_strength": -17.653773, "rate_of_change": -0.49159094564449535, "market_dynamics": -0.337849, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 275700}, "trend_line": 127.533333, "activity_lines": {"activity_5": 124.2, "activity_10": 124.781818, "activity_20": 126.219048, "activity_30": 126.756989}, "trend_signal": 0, "fair_value": 135.134615, "relative_strength": -17.259026, "rate_of_change": -0.5200210608424256, "market_dynamics": -0.362209, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 123.0, "volume": 234300}, "trend_line": 127.166667, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.218182, "activity_20": 125.871429, "activity_30": 126.464516}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": -16.898767, "rate_of_change": -0.28750601225171074, "market_dynamics": -0.398063, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 122.0, "volume": 122100}, "trend_line": 126.933333, "activity_lines": {"activity_5": 123.2, "activity_10": 123.654545, "activity_20": 125.452381, "activity_30": 126.131183}, "trend_signal": 0, "fair_value": 134.833333, "relative_strength": -17.070094, "rate_of_change": -0.18348676229754396, "market_dynamics": -0.5686, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.0, "close": 121.0, "volume": 220700}, "trend_line": 126.766667, "activity_lines": {"activity_5": 122.266667, "activity_10": 123.109091, "activity_20": 124.961905, "activity_30": 125.748387}, "trend_signal": 0, "fair_value": 134.711538, "relative_strength": -18.554318, "rate_of_change": -0.13130199614313004, "market_dynamics": -0.883536, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.0, "high": 124.0, "low": 121.0, "close": 123.0, "volume": 217900}, "trend_line": 126.633333, "activity_lines": {"activity_5": 122.266667, "activity_10": 122.981818, "activity_20": 124.690476, "activity_30": 125.505376}, "trend_signal": 0, "fair_value": 134.576923, "relative_strength": -15.403077, "rate_of_change": -0.10518064658117496, "market_dynamics": -0.989301, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.0, "high": 123.0, "low": 120.0, "close": 120.0, "volume": 212700}, "trend_line": 126.366667, "activity_lines": {"activity_5": 121.466667, "activity_10": 122.363636, "activity_20": 124.147619, "activity_30": 125.077419}, "trend_signal": 0, "fair_value": 134.397436, "relative_strength": -17.855525, "rate_of_change": -0.2105812061347122, "market_dynamics": -1.136497, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.0, "high": 109.0, "low": 102.0, "close": 105.0, "volume": 786700}, "trend_line": 125.566667, "activity_lines": {"activity_5": 115.866667, "activity_10": 119.109091, "activity_20": 122.190476, "activity_30": 123.698925}, "trend_signal": 0, "fair_value": 134.108974, "relative_strength": -25.428731, "rate_of_change": -0.6330783417750595, "market_dynamics": -1.313105, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 269000}, "trend_line": 124.666667, "activity_lines": {"activity_5": 111.8, "activity_10": 116.363636, "activity_20": 120.42381, "activity_30": 122.436559}, "trend_signal": 0, "fair_value": 133.878205, "relative_strength": -24.759233, "rate_of_change": -0.7167507281211752, "market_dynamics": -1.451529, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 107.0, "volume": 142700}, "trend_line": 124.0, "activity_lines": {"activity_5": 109.133333, "activity_10": 114.109091, "activity_20": 118.847619, "activity_30": 121.296774}, "trend_signal": 0, "fair_value": 133.634615, "relative_strength": -26.173554, "rate_of_change": -0.5347596242386138, "market_dynamics": -1.678169, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.0, "high": 110.0, "low": 106.0, "close": 110.0, "volume": 205600}, "trend_line": 123.233333, "activity_lines": {"activity_5": 108.4, "activity_10": 112.727273, "activity_20": 117.642857, "activity_30": 120.393548}, "trend_signal": 0, "fair_value": 133.403846, "relative_strength": -23.54671, "rate_of_change": -0.618279838709676, "market_dynamics": -1.69375, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.0, "close": 111.0, "volume": 161700}, "trend_line": 122.7, "activity_lines": {"activity_5": 108.866667, "activity_10": 111.818182, "activity_20": 116.633333, "activity_30": 119.604301}, "trend_signal": 0, "fair_value": 133.192308, "relative_strength": -24.616245, "rate_of_change": -0.4327830685225392, "market_dynamics": -1.574516, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 110000}, "trend_line": 122.1, "activity_lines": {"activity_5": 109.6, "activity_10": 110.945455, "activity_20": 115.638095, "activity_30": 118.784946}, "trend_signal": 0, "fair_value": 132.974359, "relative_strength": -22.365291, "rate_of_change": -0.48899755501223185, "market_dynamics": -1.405859, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 258200}, "trend_line": 121.5, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.127273, "activity_20": 114.657143, "activity_30": 117.939785}, "trend_signal": 0, "fair_value": 132.769231, "relative_strength": -21.365438, "rate_of_change": -0.4914004914004868, "market_dynamics": -1.17562, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.0, "high": 111.0, "low": 104.0, "close": 108.0, "volume": 222200}, "trend_line": 120.866667, "activity_lines": {"activity_5": 109.2, "activity_10": 109.363636, "activity_20": 113.695238, "activity_30": 117.068817}, "trend_signal": 0, "fair_value": 132.538462, "relative_strength": -19.596337, "rate_of_change": -0.5212617283950562, "market_dynamics": -1.101403, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 103.0, "volume": 177700}, "trend_line": 120.1, "activity_lines": {"activity_5": 107.0, "activity_10": 107.927273, "activity_20": 112.333333, "activity_30": 115.916129}, "trend_signal": 0, "fair_value": 132.307692, "relative_strength": -26.04636, "rate_of_change": -0.6343080512015876, "market_dynamics": -1.169429, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 105.0, "volume": 258900}, "trend_line": 119.5, "activity_lines": {"activity_5": 105.933333, "activity_10": 107.218182, "activity_20": 111.271429, "activity_30": 114.941935}, "trend_signal": 0, "fair_value": 132.128205, "relative_strength": -21.676372, "rate_of_change": -0.49958368026643996, "market_dynamics": -1.106919, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 128900}, "trend_line": 118.766667, "activity_lines": {"activity_5": 104.6, "activity_10": 106.418182, "activity_20": 110.114286, "activity_30": 113.877419}, "trend_signal": 0, "fair_value": 131.974359, "relative_strength": -21.937517, "rate_of_change": -0.6136677824267798, "market_dynamics": -1.136281, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 121800}, "trend_line": 118.0, "activity_lines": {"activity_5": 103.733333, "activity_10": 105.654545, "activity_20": 109.052381, "activity_30": 112.860215}, "trend_signal": 0, "fair_value": 131.807692, "relative_strength": -23.486897, "rate_of_change": -0.6455237141579449, "market_dynamics": -1.103318, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 100.0, "volume": 94100}, "trend_line": 117.166667, "activity_lines": {"activity_5": 102.266667, "activity_10": 104.4, "activity_20": 107.8, "activity_30": 111.698925}, "trend_signal": 0, "fair_value": 131.660256, "relative_strength": -26.433912, "rate_of_change": -0.7062144067796576, "market_dynamics": -1.067917, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.0, "high": 99.0, "low": 86.0, "close": 88.0, "volume": 674900}, "trend_line": 115.733333, "activity_lines": {"activity_5": 97.333333, "activity_10": 101.090909, "activity_20": 105.52381, "activity_30": 109.817204}, "trend_signal": 0, "fair_value": 131.442308, "relative_strength": -36.361662, "rate_of_change": -1.2233291572593783, "market_dynamics": -1.202966, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.0, "high": 93.0, "low": 87.0, "close": 93.0, "volume": 243600}, "trend_line": 114.366667, "activity_lines": {"activity_5": 95.066667, "activity_10": 99.090909, "activity_20": 103.904762, "activity_30": 108.350538}, "trend_signal": 0, "fair_value": 131.269231, "relative_strength": -31.929737, "rate_of_change": -1.1808750034011333, "market_dynamics": -1.185769, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.0, "high": 99.0, "low": 91.0, "close": 96.0, "volume": 393800}, "trend_line": 113.133333, "activity_lines": {"activity_5": 94.6, "activity_10": 97.963636, "activity_20": 102.714286, "activity_30": 107.165591}, "trend_signal": 0, "fair_value": 131.102564, "relative_strength": -28.531747, "rate_of_change": -1.078403377795397, "market_dynamics": -1.115399, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 93.0, "volume": 152200}, "trend_line": 111.8, "activity_lines": {"activity_5": 93.6, "activity_10": 96.545455, "activity_20": 101.366667, "activity_30": 105.866667}, "trend_signal": 0, "fair_value": 130.929487, "relative_strength": -27.578404, "rate_of_change": -1.178550091863727, "market_dynamics": -1.129732, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 312700}, "trend_line": 110.633333, "activity_lines": {"activity_5": 91.933333, "activity_10": 94.690909, "activity_20": 99.77619, "activity_30": 104.395699}, "trend_signal": 0, "fair_value": 130.820513, "relative_strength": -31.366234, "rate_of_change": -1.0435304114490196, "market_dynamics": -1.12534, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 258100}, "trend_line": 109.366667, "activity_lines": {"activity_5": 90.666667, "activity_10": 93.0, "activity_20": 98.242857, "activity_30": 102.935484}, "trend_signal": 0, "fair_value": 130.673077, "relative_strength": -31.788431, "rate_of_change": -1.1449225704878534, "market_dynamics": -1.250745, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.0, "high": 91.0, "low": 83.0, "close": 89.0, "volume": 415000}, "trend_line": 108.166667, "activity_lines": {"activity_5": 89.733333, "activity_10": 91.763636, "activity_20": 96.971429, "activity_30": 101.621505}, "trend_signal": 0, "fair_value": 130.5, "relative_strength": -30.880428, "rate_of_change": -1.0972264520047985, "market_dynamics": -1.400349, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 39600}, "trend_line": 107.066667, "activity_lines": {"activity_5": 89.4, "activity_10": 91.0, "activity_20": 95.942857, "activity_30": 100.449462}, "trend_signal": 0, "fair_value": 130.358974, "relative_strength": -29.14551, "rate_of_change": -1.016949149408485, "market_dynamics": -1.430432, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 196500}, "trend_line": 105.9, "activity_lines": {"activity_5": 88.8, "activity_10": 90.109091, "activity_20": 94.795238, "activity_30": 99.219355}, "trend_signal": 0, "fair_value": 130.224359, "relative_strength": -34.196493, "rate_of_change": -1.0896640688366528, "market_dynamics": -1.414814, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 139800}, "trend_line": 104.633333, "activity_lines": {"activity_5": 88.2, "activity_10": 89.309091, "activity_20": 93.638095, "activity_30": 98.0}, "trend_signal": 0, "fair_value": 130.064103, "relative_strength": -34.829615, "rate_of_change": -1.1960972615675283, "market_dynamics": -1.283482, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.0, "high": 96.0, "low": 86.0, "close": 88.0, "volume": 1097800}, "trend_line": 103.366667, "activity_lines": {"activity_5": 88.066667, "activity_10": 88.927273, "activity_20": 92.671429, "activity_30": 96.926882}, "trend_signal": 0, "fair_value": 129.871795, "relative_strength": -32.855939, "rate_of_change": -1.2105759834678942, "market_dynamics": -0.988468, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 88.0, "volume": 148800}, "trend_line": 102.2, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.545455, "activity_20": 91.809524, "activity_30": 95.935484}, "trend_signal": 0, "fair_value": 129.615385, "relative_strength": -32.842631, "rate_of_change": -1.1286684903944941, "market_dynamics": -0.688338, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 114400}, "trend_line": 101.0, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.072727, "activity_20": 90.961905, "activity_30": 94.954839}, "trend_signal": 0, "fair_value": 129.333333, "relative_strength": -34.079744, "rate_of_change": -1.1741682974559713, "market_dynamics": -0.401597, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.0, "high": 87.0, "low": 73.0, "close": 79.0, "volume": 329200}, "trend_line": 99.566667, "activity_lines": {"activity_5": 84.666667, "activity_10": 86.309091, "activity_20": 89.461905, "activity_30": 93.535484}, "trend_signal": 0, "fair_value": 129.038462, "relative_strength": -41.812071, "rate_of_change": -1.4191415841584205, "market_dynamics": -0.330324, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.0, "high": 115.0, "low": 82.0, "close": 102.0, "volume": 8036500}, "trend_line": 98.933333, "activity_lines": {"activity_5": 90.066667, "activity_10": 88.981818, "activity_20": 90.295238, "activity_30": 93.692473}, "trend_signal": 0, "fair_value": 128.884615, "relative_strength": -25.208847, "rate_of_change": -0.6360903895678166, "market_dynamics": 0.035785, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.0, "high": 138.0, "low": 98.0, "close": 110.0, "volume": 9247700}, "trend_line": 98.5, "activity_lines": {"activity_5": 97.133333, "activity_10": 92.872727, "activity_20": 91.919048, "activity_30": 94.406452}, "trend_signal": 0, "fair_value": 128.807692, "relative_strength": -20.195998, "rate_of_change": -0.4380050553841187, "market_dynamics": 0.475324, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 175.0, "low": 128.0, "close": 155.0, "volume": 32472000}, "trend_line": 99.666667, "activity_lines": {"activity_5": 117.733333, "activity_10": 104.545455, "activity_20": 97.795238, "activity_30": 98.051613}, "trend_signal": 0, "fair_value": 128.987179, "relative_strength": 13.463333, "rate_of_change": 1.184433502538075, "market_dynamics": 0.903583, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.0, "high": 223.0, "low": 148.0, "close": 157.0, "volume": 38799900}, "trend_line": 101.4, "activity_lines": {"activity_5": 134.533333, "activity_10": 115.381818, "activity_20": 103.62381, "activity_30": 101.750538}, "trend_signal": 1, "fair_value": 129.153846, "relative_strength": 18.206609, "rate_of_change": 1.7391300945179613, "market_dynamics": 1.466478, "expectation": {"probability": 29.5499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.0, "high": 196.0, "low": 148.0, "close": 189.0, "volume": 10726500}, "trend_line": 104.166667, "activity_lines": {"activity_5": 157.333333, "activity_10": 130.818182, "activity_20": 112.242857, "activity_30": 107.402151}, "trend_signal": 1, "fair_value": 129.442308, "relative_strength": 34.611378, "rate_of_change": 2.7284684418145937, "market_dynamics": 1.46102, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.0, "high": 194.0, "low": 168.0, "close": 181.0, "volume": 5088300}, "trend_line": 106.633333, "activity_lines": {"activity_5": 170.133333, "activity_10": 142.963636, "activity_20": 119.690476, "activity_30": 112.35914}, "trend_signal": 1, "fair_value": 129.724359, "relative_strength": 30.551908, "rate_of_change": 2.367999352422392, "market_dynamics": 1.393949, "expectation": {"probability": 31.0181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.0, "high": 187.0, "low": 138.0, "close": 163.0, "volume": 7311700}, "trend_line": 108.4, "activity_lines": {"activity_5": 171.666667, "activity_10": 150.127273, "activity_20": 125.038095, "activity_30": 115.995699}, "trend_signal": 1, "fair_value": 129.833333, "relative_strength": 21.994044, "rate_of_change": 1.6567680576954416, "market_dynamics": 1.313188, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.0, "high": 219.0, "low": 156.0, "close": 208.0, "volume": 15450200}, "trend_line": 111.633333, "activity_lines": {"activity_5": 184.666667, "activity_10": 164.109091, "activity_20": 134.314286, "activity_30": 122.421505}, "trend_signal": 1, "fair_value": 130.185897, "relative_strength": 52.828952, "rate_of_change": 2.9827795202951912, "market_dynamics": 1.276844, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.0, "high": 345.0, "low": 205.0, "close": 270.0, "volume": 62470400}, "trend_line": 116.966667, "activity_lines": {"activity_5": 214.8, "activity_10": 187.181818, "activity_20": 148.947619, "activity_30": 132.63871}, "trend_signal": 1, "fair_value": 130.916667, "relative_strength": 108.384103, "rate_of_change": 4.777546147439679, "market_dynamics": 1.313753, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.0, "high": 290.0, "low": 238.0, "close": 240.0, "volume": 17220000}, "trend_line": 121.333333, "activity_lines": {"activity_5": 227.4, "activity_10": 201.472727, "activity_20": 159.895238, "activity_30": 140.576344}, "trend_signal": 1, "fair_value": 131.435897, "relative_strength": 79.339195, "rate_of_change": 3.7332567576709654, "market_dynamics": 1.29688, "expectation": {"probability": 30.3651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.0, "high": 267.0, "low": 237.0, "close": 259.0, "volume": 5730200}, "trend_line": 126.366667, "activity_lines": {"activity_5": 242.933333, "activity_10": 216.290909, "activity_20": 171.952381, "activity_30": 149.458065}, "trend_signal": 1, "fair_value": 132.070513, "relative_strength": 89.723682, "rate_of_change": 4.148352209198778, "market_dynamics": 1.251225, "expectation": {"probability": 28.6491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.0, "high": 262.0, "low": 198.0, "close": 217.0, "volume": 10422500}, "trend_line": 130.166667, "activity_lines": {"activity_5": 239.266667, "activity_10": 220.618182, "activity_20": 179.2, "activity_30": 155.305376}, "trend_signal": 1, "fair_value": 132.442308, "relative_strength": 58.007295, "rate_of_change": 3.0071221234314764, "market_dynamics": 1.098079, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.0, "high": 337.0, "low": 235.0, "close": 286.0, "volume": 36772600}, "trend_line": 136.2, "activity_lines": {"activity_5": 255.0, "activity_10": 235.545455, "activity_20": 192.404762, "activity_30": 165.35914}, "trend_signal": 1, "fair_value": 133.25641, "relative_strength": 101.637394, "rate_of_change": 4.635082958680965, "market_dynamics": 1.027863, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.0, "high": 375.0, "low": 279.0, "close": 369.0, "volume": 22759900}, "trend_line": 145.066667, "activity_lines": {"activity_5": 293.2, "activity_10": 263.181818, "activity_20": 212.57619, "activity_30": 180.378495}, "trend_signal": 1, "fair_value": 134.679487, "relative_strength": 153.80113, "rate_of_change": 6.510034508076363, "market_dynamics": 0.997084, "expectation": {"probability": 33.0638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 372.0, "high": 497.0, "low": 362.0, "close": 386.0, "volume": 48534100}, "trend_line": 154.5, "activity_lines": {"activity_5": 330.466667, "activity_10": 290.054545, "activity_20": 233.038095, "activity_30": 195.922581}, "trend_signal": 1, "fair_value": 136.237179, "relative_strength": 158.570255, "rate_of_change": 6.502757108219772, "market_dynamics": 1.051775, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 380.0, "high": 498.0, "low": 364.0, "close": 476.0, "volume": 24310900}, "trend_line": 167.033333, "activity_lines": {"activity_5": 388.0, "activity_10": 329.709091, "activity_20": 260.652381, "activity_30": 216.664516}, "trend_signal": 1, "fair_value": 138.147436, "relative_strength": 204.424348, "rate_of_change": 8.112189644012945, "market_dynamics": 1.11942, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 499.0, "high": 658.0, "low": 439.0, "close": 484.0, "volume": 39092400}, "trend_line": 180.233333, "activity_lines": {"activity_5": 433.733333, "activity_10": 365.454545, "activity_20": 287.17619, "activity_30": 237.113978}, "trend_signal": 1, "fair_value": 140.217949, "relative_strength": 196.074263, "rate_of_change": 7.902614264423489, "market_dynamics": 1.110591, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 520.0, "high": 583.0, "low": 471.0, "close": 488.0, "volume": 16122000}, "trend_line": 193.4, "activity_lines": {"activity_5": 463.0, "activity_10": 396.090909, "activity_20": 312.195238, "activity_30": 256.969892}, "trend_signal": 1, "fair_value": 142.301282, "relative_strength": 188.572384, "rate_of_change": 7.305345121703996, "market_dynamics": 1.078161, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 480.0, "high": 522.0, "low": 391.0, "close": 482.0, "volume": 17382300}, "trend_line": 206.266667, "activity_lines": {"activity_5": 476.8, "activity_10": 420.545455, "activity_20": 334.738095, "activity_30": 275.589247}, "trend_signal": 1, "fair_value": 144.384615, "relative_strength": 168.060041, "rate_of_change": 6.652878490175805, "market_dynamics": 1.001018, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.0, "high": 485.0, "low": 397.0, "close": 427.0, "volume": 17145700}, "trend_line": 217.4, "activity_lines": {"activity_5": 464.733333, "activity_10": 431.145455, "activity_20": 350.161905, "activity_30": 289.830108}, "trend_signal": 1, "fair_value": 146.141026, "relative_strength": 123.475317, "rate_of_change": 5.397543462512046, "market_dynamics": 0.932338, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 438.0, "high": 524.0, "low": 419.0, "close": 435.0, "volume": 22052300}, "trend_line": 228.933333, "activity_lines": {"activity_5": 452.6, "activity_10": 439.8, "activity_20": 364.690476, "activity_30": 303.868817}, "trend_signal": 1, "fair_value": 147.929487, "relative_strength": 119.997237, "rate_of_change": 5.3051209751609925, "market_dynamics": 0.8473, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.0, "high": 435.0, "low": 411.0, "close": 413.0, "volume": 3862500}, "trend_line": 239.766667, "activity_lines": {"activity_5": 435.866667, "activity_10": 441.254545, "activity_20": 375.538095, "activity_30": 315.744086}, "trend_signal": 1, "fair_value": 149.602564, "relative_strength": 109.269803, "rate_of_change": 4.73209115424009, "market_dynamics": 0.695876, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.0, "high": 459.0, "low": 367.0, "close": 438.0, "volume": 8363600}, "trend_line": 251.4, "activity_lines": {"activity_5": 432.2, "activity_10": 443.690909, "activity_20": 387.32381, "activity_30": 328.533333}, "trend_signal": 1, "fair_value": 151.448718, "relative_strength": 128.964625, "rate_of_change": 4.8519392397442775, "market_dynamics": 0.4786, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.0, "high": 443.0, "low": 360.0, "close": 365.0, "volume": 3749100}, "trend_line": 260.566667, "activity_lines": {"activity_5": 407.533333, "activity_10": 430.090909, "activity_20": 390.809524, "activity_30": 335.862366}, "trend_signal": 1, "fair_value": 152.826923, "relative_strength": 95.448419, "rate_of_change": 3.646247812251388, "market_dynamics": 0.11034, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.0, "high": 409.0, "low": 285.0, "close": 373.0, "volume": 9179500}, "trend_line": 270.066667, "activity_lines": {"activity_5": 393.333333, "activity_10": 418.018182, "activity_20": 394.066667, "activity_30": 343.116129}, "trend_signal": 1, "fair_value": 154.275641, "relative_strength": 99.643321, "rate_of_change": 3.6458999569580404, "market_dynamics": -0.314865, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.0, "high": 435.0, "low": 374.0, "close": 407.0, "volume": 3877200}, "trend_line": 280.733333, "activity_lines": {"activity_5": 394.066667, "activity_10": 412.363636, "activity_20": 399.685714, "activity_30": 351.950538}, "trend_signal": 1, "fair_value": 155.948718, "relative_strength": 95.278594, "rate_of_change": 3.9496418119604595, "market_dynamics": -0.542925, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402.0, "high": 420.0, "low": 383.0, "close": 387.0, "volume": 3529500}, "trend_line": 290.7, "activity_lines": {"activity_5": 390.0, "activity_10": 404.327273, "activity_20": 402.32381, "activity_30": 358.806452}, "trend_signal": 1, "fair_value": 157.49359, "relative_strength": 79.96565, "rate_of_change": 3.550225722572094, "market_dynamics": -0.797631, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.0, "high": 402.0, "low": 378.0, "close": 386.0, "volume": 1995900}, "trend_line": 300.633333, "activity_lines": {"activity_5": 387.333333, "activity_10": 397.872727, "activity_20": 403.8, "activity_30": 364.954839}, "trend_signal": 1, "fair_value": 158.942308, "relative_strength": 74.170499, "rate_of_change": 3.417039215686276, "market_dynamics": -0.876781, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386.0, "high": 425.0, "low": 330.0, "close": 342.0, "volume": 9587600}, "trend_line": 309.133333, "activity_lines": {"activity_5": 373.466667, "activity_10": 385.272727, "activity_20": 400.238095, "activity_30": 367.623656}, "trend_signal": 1, "fair_value": 160.141026, "relative_strength": 60.639181, "rate_of_change": 2.8273644559567184, "market_dynamics": -0.931327, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.0, "high": 355.0, "low": 316.0, "close": 318.0, "volume": 3155600}, "trend_line": 317.1, "activity_lines": {"activity_5": 353.133333, "activity_10": 370.854545, "activity_20": 394.047619, "activity_30": 368.195699}, "trend_signal": 1, "fair_value": 161.198718, "relative_strength": 46.005875, "rate_of_change": 2.577097371767421, "market_dynamics": -1.103427, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.0, "high": 320.0, "low": 294.0, "close": 305.0, "volume": 4594200}, "trend_line": 323.866667, "activity_lines": {"activity_5": 332.133333, "activity_10": 356.054545, "activity_20": 386.247619, "activity_30": 367.415054}, "trend_signal": 1, "fair_value": 162.179487, "relative_strength": 33.770678, "rate_of_change": 2.1339221065909757, "market_dynamics": -1.185459, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.0, "high": 312.0, "low": 270.0, "close": 310.0, "volume": 3991200}, "trend_line": 330.533333, "activity_lines": {"activity_5": 319.6, "activity_10": 344.527273, "activity_20": 378.704762, "activity_30": 366.52043}, "trend_signal": 0, "fair_value": 163.205128, "relative_strength": 27.013025, "rate_of_change": 2.058460063752106, "market_dynamics": -1.244508, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.0, "high": 314.0, "low": 270.0, "close": 278.0, "volume": 2692400}, "trend_line": 334.633333, "activity_lines": {"activity_5": 301.533333, "activity_10": 329.054545, "activity_20": 367.671429, "activity_30": 363.131183}, "trend_signal": 0, "fair_value": 164.032051, "relative_strength": 16.070112, "rate_of_change": 1.2404195252525305, "market_dynamics": -1.335433, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.0, "high": 287.0, "low": 257.0, "close": 258.0, "volume": 1754900}, "trend_line": 338.0, "activity_lines": {"activity_5": 284.0, "activity_10": 312.854545, "activity_20": 354.771429, "activity_30": 358.187097}, "trend_signal": 0, "fair_value": 164.717949, "relative_strength": 4.007637, "rate_of_change": 1.0060764030342448, "market_dynamics": -1.396006, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.0, "high": 271.0, "low": 254.0, "close": 259.0, "volume": 1059700}, "trend_line": 340.333333, "activity_lines": {"activity_5": 272.4, "activity_10": 298.781818, "activity_20": 342.495238, "activity_30": 353.090323}, "trend_signal": 0, "fair_value": 165.435897, "relative_strength": 5.022909, "rate_of_change": 0.6903352071005864, "market_dynamics": -1.457466, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.0, "high": 266.0, "low": 240.0, "close": 242.0, "volume": 1402200}, "trend_line": 342.366667, "activity_lines": {"activity_5": 259.066667, "activity_10": 283.690909, "activity_20": 329.204762, "activity_30": 346.746237}, "trend_signal": 0, "fair_value": 166.019231, "relative_strength": -0.036369, "rate_of_change": 0.5974536734549081, "market_dynamics": -1.550884, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.0, "high": 269.0, "low": 240.0, "close": 251.0, "volume": 2163300}, "trend_line": 345.3, "activity_lines": {"activity_5": 252.933333, "activity_10": 273.236364, "activity_20": 317.885714, "activity_30": 340.851613}, "trend_signal": 0, "fair_value": 166.685897, "relative_strength": 2.261936, "rate_of_change": 0.8567811305064942, "market_dynamics": -1.628894, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.0, "high": 269.0, "low": 252.0, "close": 261.0, "volume": 1102400}, "trend_line": 347.066667, "activity_lines": {"activity_5": 254.066667, "activity_10": 267.072727, "activity_20": 308.628571, "activity_30": 335.412903}, "trend_signal": 0, "fair_value": 167.410256, "relative_strength": 1.372521, "rate_of_change": 0.5116324934839224, "market_dynamics": -1.611134, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.0, "high": 274.0, "low": 208.0, "close": 212.0, "volume": 3796300}, "trend_line": 345.133333, "activity_lines": {"activity_5": 240.0, "activity_10": 254.272727, "activity_20": 295.785714, "activity_30": 326.698925}, "trend_signal": 0, "fair_value": 167.820513, "relative_strength": -16.537732, "rate_of_change": -0.5570497497531223, "market_dynamics": -1.638548, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.0, "high": 245.0, "low": 205.0, "close": 238.0, "volume": 4185000}, "trend_line": 345.066667, "activity_lines": {"activity_5": 237.666667, "activity_10": 248.563636, "activity_20": 286.704762, "activity_30": 319.787097}, "trend_signal": 0, "fair_value": 168.410256, "relative_strength": -6.368343, "rate_of_change": -0.019316013153675277, "market_dynamics": -1.621124, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.0, "high": 253.0, "low": 222.0, "close": 223.0, "volume": 1926500}, "trend_line": 343.866667, "activity_lines": {"activity_5": 231.733333, "activity_10": 241.581818, "activity_20": 277.095238, "activity_30": 311.911828}, "trend_signal": 0, "fair_value": 168.929487, "relative_strength": -12.843867, "rate_of_change": -0.3477588868356237, "market_dynamics": -1.597737, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.0, "high": 251.0, "low": 222.0, "close": 237.0, "volume": 4078500}, "trend_line": 344.533333, "activity_lines": {"activity_5": 231.733333, "activity_10": 238.636364, "activity_20": 269.828571, "activity_30": 305.017204}, "trend_signal": 0, "fair_value": 169.570513, "relative_strength": -10.285179, "rate_of_change": 0.19387340035491737, "market_dynamics": -1.504937, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.0, "high": 243.0, "low": 199.0, "close": 200.0, "volume": 2925500}, "trend_line": 341.666667, "activity_lines": {"activity_5": 220.333333, "activity_10": 230.290909, "activity_20": 259.87619, "activity_30": 295.692473}, "trend_signal": 0, "fair_value": 170.0, "relative_strength": -25.520599, "rate_of_change": -0.8320431509597968, "market_dynamics": -1.433437, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.0, "high": 263.0, "low": 187.0, "close": 235.0, "volume": 7685100}, "trend_line": 337.2, "activity_lines": {"activity_5": 224.666667, "activity_10": 229.727273, "activity_20": 254.390476, "activity_30": 288.810753}, "trend_signal": 0, "fair_value": 170.673077, "relative_strength": -11.603159, "rate_of_change": -1.3073171694562844, "market_dynamics": -1.086642, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.0, "high": 267.0, "low": 221.0, "close": 242.0, "volume": 4918600}, "trend_line": 332.4, "activity_lines": {"activity_5": 229.8, "activity_10": 230.854545, "activity_20": 250.190476, "activity_30": 282.668817}, "trend_signal": 0, "fair_value": 171.403846, "relative_strength": -13.351197, "rate_of_change": -1.4234875444839892, "market_dynamics": -0.66158, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.0, "high": 253.0, "low": 239.0, "close": 252.0, "volume": 686100}, "trend_line": 324.933333, "activity_lines": {"activity_5": 238.0, "activity_10": 234.109091, "activity_20": 247.566667, "activity_30": 277.48172}, "trend_signal": 0, "fair_value": 172.185897, "relative_strength": -9.801935, "rate_of_change": -2.2462897111913276, "market_dynamics": -0.404618, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.0, "high": 265.0, "low": 226.0, "close": 227.0, "volume": 2883600}, "trend_line": 316.366667, "activity_lines": {"activity_5": 235.933333, "activity_10": 232.636364, "activity_20": 243.3, "activity_30": 271.163441}, "trend_signal": 0, "fair_value": 172.826923, "relative_strength": -18.037283, "rate_of_change": -2.636438041276608, "market_dynamics": -0.048641, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.0, "high": 230.0, "low": 213.0, "close": 214.0, "volume": 1233300}, "trend_line": 307.233333, "activity_lines": {"activity_5": 230.2, "activity_10": 229.236364, "activity_20": 238.557143, "activity_30": 264.55914}, "trend_signal": 0, "fair_value": 173.410256, "relative_strength": -21.914834, "rate_of_change": -2.886945735025868, "market_dynamics": -0.045722, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.0, "high": 232.0, "low": 209.0, "close": 226.0, "volume": 2309900}, "trend_line": 298.7, "activity_lines": {"activity_5": 227.533333, "activity_10": 228.872727, "activity_20": 235.77619, "activity_30": 259.31828}, "trend_signal": 0, "fair_value": 174.108974, "relative_strength": -21.272998, "rate_of_change": -2.777476296818362, "market_dynamics": -0.03108, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.0, "high": 316.0, "low": 227.0, "close": 267.0, "volume": 13094900}, "trend_line": 293.366667, "activity_lines": {"activity_5": 239.133333, "activity_10": 235.709091, "activity_20": 237.452381, "activity_30": 257.273118}, "trend_signal": 0, "fair_value": 175.051282, "relative_strength": -7.216312, "rate_of_change": -1.7855148978908546, "market_dynamics": 0.23308, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.0, "high": 265.0, "low": 247.0, "close": 261.0, "volume": 5213500}, "trend_line": 287.566667, "activity_lines": {"activity_5": 247.066667, "activity_10": 240.927273, "activity_20": 238.8, "activity_30": 255.184946}, "trend_signal": 0, "fair_value": 175.929487, "relative_strength": -8.522077, "rate_of_change": -1.977048060473759, "market_dynamics": 0.408379, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.0, "high": 299.0, "low": 266.0, "close": 285.0, "volume": 5622800}, "trend_line": 283.3, "activity_lines": {"activity_5": 262.4, "activity_10": 249.818182, "activity_20": 242.642857, "activity_30": 255.019355}, "trend_signal": 0, "fair_value": 176.99359, "relative_strength": -2.369177, "rate_of_change": -1.4837140356048235, "market_dynamics": 0.695829, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.0, "high": 293.0, "low": 245.0, "close": 245.0, "volume": 6099300}, "trend_line": 276.866667, "activity_lines": {"activity_5": 260.533333, "activity_10": 250.563636, "activity_20": 242.795238, "activity_30": 252.548387}, "trend_signal": 0, "fair_value": 177.730769, "relative_strength": -16.068499, "rate_of_change": -2.270855277091424, "market_dynamics": 0.853905, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.0, "high": 259.0, "low": 225.0, "close": 226.0, "volume": 4042000}, "trend_line": 272.233333, "activity_lines": {"activity_5": 250.266667, "activity_10": 247.036364, "activity_20": 241.295238, "activity_30": 249.266667}, "trend_signal": 0, "fair_value": 178.371795, "relative_strength": -19.879647, "rate_of_change": -1.6734892828395231, "market_dynamics": 0.661407, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.0, "high": 234.0, "low": 217.0, "close": 222.0, "volume": 3671300}, "trend_line": 267.2, "activity_lines": {"activity_5": 238.666667, "activity_10": 242.945455, "activity_20": 239.566667, "activity_30": 246.025806}, "trend_signal": 0, "fair_value": 179.032051, "relative_strength": -21.147256, "rate_of_change": -1.848904006182089, "market_dynamics": 0.514325, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.0, "high": 237.0, "low": 215.0, "close": 234.0, "volume": 1935300}, "trend_line": 261.433333, "activity_lines": {"activity_5": 234.066667, "activity_10": 241.4, "activity_20": 239.157143, "activity_30": 243.883871}, "trend_signal": 0, "fair_value": 179.692308, "relative_strength": -17.725485, "rate_of_change": -2.158183757485024, "market_dynamics": 0.299841, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.0, "high": 252.0, "low": 235.0, "close": 244.0, "volume": 2344400}, "trend_line": 256.666667, "activity_lines": {"activity_5": 234.6, "activity_10": 242.0, "activity_20": 239.738095, "activity_30": 242.75914}, "trend_signal": 0, "fair_value": 180.423077, "relative_strength": -16.020257, "rate_of_change": -1.8232816547536372, "market_dynamics": 0.229614, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.0, "high": 243.0, "low": 225.0, "close": 225.0, "volume": 1971800}, "trend_line": 251.3, "activity_lines": {"activity_5": 231.533333, "activity_10": 238.836364, "activity_20": 238.542857, "activity_30": 240.716129}, "trend_signal": 0, "fair_value": 181.00641, "relative_strength": -21.706271, "rate_of_change": -2.0909092180637567, "market_dynamics": 0.118351, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.0, "high": 232.0, "low": 195.0, "close": 201.0, "volume": 3100700}, "trend_line": 246.6, "activity_lines": {"activity_5": 221.8, "activity_10": 231.109091, "activity_20": 235.233333, "activity_30": 237.470968}, "trend_signal": 0, "fair_value": 181.448718, "relative_strength": -23.479085, "rate_of_change": -1.8702745722244396, "market_dynamics": -0.073193, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.0, "high": 228.0, "low": 163.0, "close": 209.0, "volume": 5133700}, "trend_line": 242.966667, "activity_lines": {"activity_5": 216.4, "activity_10": 225.290909, "activity_20": 232.738095, "activity_30": 235.045161}, "trend_signal": 0, "fair_value": 181.948718, "relative_strength": -20.161107, "rate_of_change": -1.4733710462287077, "market_dynamics": -0.192606, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.0, "high": 222.0, "low": 198.0, "close": 219.0, "volume": 2512100}, "trend_line": 240.1, "activity_lines": {"activity_5": 215.2, "activity_10": 222.345455, "activity_20": 231.333333, "activity_30": 233.498925}, "trend_signal": 0, "fair_value": 182.525641, "relative_strength": -18.902737, "rate_of_change": -1.1798601986831414, "market_dynamics": -0.384127, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.0, "high": 252.0, "low": 220.0, "close": 244.0, "volume": 4045100}, "trend_line": 237.9, "activity_lines": {"activity_5": 223.333333, "activity_10": 224.709091, "activity_20": 232.328571, "activity_30": 233.750538}, "trend_signal": 0, "fair_value": 183.262821, "relative_strength": -12.223558, "rate_of_change": -0.916284881299454, "market_dynamics": -0.248442, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.0, "high": 251.0, "low": 239.0, "close": 244.0, "volume": 2366700}, "trend_line": 236.766667, "activity_lines": {"activity_5": 231.466667, "activity_10": 227.818182, "activity_20": 233.290476, "activity_30": 234.144086}, "trend_signal": 0, "fair_value": 183.923077, "relative_strength": -14.873305, "rate_of_change": -0.47639050021016954, "market_dynamics": -0.046842, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.0, "high": 272.0, "low": 247.0, "close": 251.0, "volume": 5336300}, "trend_line": 236.533333, "activity_lines": {"activity_5": 240.666667, "activity_10": 232.218182, "activity_20": 234.709524, "activity_30": 235.062366}, "trend_signal": 0, "fair_value": 184.467949, "relative_strength": -14.217185, "rate_of_change": -0.09855018992179902, "market_dynamics": 0.208163, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.0, "high": 265.0, "low": 227.0, "close": 234.0, "volume": 3553300}, "trend_line": 235.7, "activity_lines": {"activity_5": 240.866667, "activity_10": 233.072727, "activity_20": 234.433333, "activity_30": 234.898925}, "trend_signal": 0, "fair_value": 185.070513, "relative_strength": -20.32673, "rate_of_change": -0.3523110207896197, "market_dynamics": 0.32158, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.0, "high": 252.0, "low": 221.0, "close": 221.0, "volume": 2911200}, "trend_line": 235.0, "activity_lines": {"activity_5": 235.066667, "activity_10": 231.345455, "activity_20": 232.957143, "activity_30": 233.950538}, "trend_signal": 0, "fair_value": 185.634615, "relative_strength": -22.865102, "rate_of_change": -0.2969876962240088, "market_dynamics": 0.150314, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.0, "high": 236.0, "low": 221.0, "close": 231.0, "volume": 1421200}, "trend_line": 234.333333, "activity_lines": {"activity_5": 232.466667, "activity_10": 231.672727, "activity_20": 232.580952, "activity_30": 233.692473}, "trend_signal": 0, "fair_value": 186.275641, "relative_strength": -20.299455, "rate_of_change": -0.2836880851063786, "market_dynamics": 0.141873, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.0, "high": 232.0, "low": 211.0, "close": 211.0, "volume": 1612800}, "trend_line": 232.666667, "activity_lines": {"activity_5": 224.066667, "activity_10": 228.6, "activity_20": 230.280952, "activity_30": 232.187097}, "trend_signal": 0, "fair_value": 186.775641, "relative_strength": -25.508959, "rate_of_change": -0.7112372698595213, "market_dynamics": -0.085937, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.0, "high": 216.0, "low": 201.0, "close": 203.0, "volume": 1560000}, "trend_line": 232.366667, "activity_lines": {"activity_5": 215.2, "activity_10": 224.327273, "activity_20": 227.233333, "activity_30": 230.273118}, "trend_signal": 0, "fair_value": 187.25, "relative_strength": -27.183261, "rate_of_change": -0.12893982789549435, "market_dynamics": -0.268722, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.0, "high": 212.0, "low": 202.0, "close": 204.0, "volume": 916800}, "trend_line": 231.233333, "activity_lines": {"activity_5": 209.866667, "activity_10": 220.2, "activity_20": 224.390476, "activity_30": 228.443011}, "trend_signal": 0, "fair_value": 187.730769, "relative_strength": -26.502388, "rate_of_change": -0.4877351879389909, "market_dynamics": -0.383928, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 259.0, "low": 200.0, "close": 221.0, "volume": 17360100}, "trend_line": 231.166667, "activity_lines": {"activity_5": 212.2, "activity_10": 219.254545, "activity_20": 223.466667, "activity_30": 227.782796}, "trend_signal": 0, "fair_value": 188.326923, "relative_strength": -22.46658, "rate_of_change": -0.02883061846450914, "market_dynamics": -0.345002, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.0, "high": 245.0, "low": 220.0, "close": 224.0, "volume": 5953500}, "trend_line": 230.733333, "activity_lines": {"activity_5": 215.533333, "activity_10": 218.818182, "activity_20": 223.019048, "activity_30": 227.32043}, "trend_signal": 0, "fair_value": 188.935897, "relative_strength": -19.696718, "rate_of_change": -0.18745522683856583, "market_dynamics": -0.146864, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.0, "high": 238.0, "low": 223.0, "close": 231.0, "volume": 2430400}, "trend_line": 231.766667, "activity_lines": {"activity_5": 221.666667, "activity_10": 220.018182, "activity_20": 223.528571, "activity_30": 227.337634}, "trend_signal": 0, "fair_value": 189.583333, "relative_strength": -15.588268, "rate_of_change": 0.4478477325164045, "market_dynamics": 0.190727, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.0, "high": 245.0, "low": 224.0, "close": 232.0, "volume": 2760600}, "trend_line": 231.666667, "activity_lines": {"activity_5": 226.8, "activity_10": 221.636364, "activity_20": 224.2, "activity_30": 227.352688}, "trend_signal": 0, "fair_value": 190.25, "relative_strength": -14.69064, "rate_of_change": -0.043146843027268775, "market_dynamics": 0.616095, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.0, "high": 233.0, "low": 226.0, "close": 226.0, "volume": 985300}, "trend_line": 231.133333, "activity_lines": {"activity_5": 228.0, "activity_10": 222.509091, "activity_20": 224.271429, "activity_30": 226.987097}, "trend_signal": 0, "fair_value": 190.865385, "relative_strength": -18.765883, "rate_of_change": -0.23021611477666593, "market_dynamics": 0.650113, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.0, "high": 235.0, "low": 226.0, "close": 229.0, "volume": 1761200}, "trend_line": 230.366667, "activity_lines": {"activity_5": 228.733333, "activity_10": 224.072727, "activity_20": 224.609524, "activity_30": 226.849462}, "trend_signal": 0, "fair_value": 191.467949, "relative_strength": -15.257517, "rate_of_change": -0.3316985871527178, "market_dynamics": 0.608429, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.0, "high": 228.0, "low": 209.0, "close": 213.0, "volume": 2705100}, "trend_line": 229.9, "activity_lines": {"activity_5": 223.6, "activity_10": 222.581818, "activity_20": 223.447619, "activity_30": 225.729032}, "trend_signal": 0, "fair_value": 191.987179, "relative_strength": -21.841596, "rate_of_change": -0.20257574851313062, "market_dynamics": 0.370007, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.0, "high": 208.0, "low": 198.0, "close": 200.0, "volume": 2659900}, "trend_line": 229.433333, "activity_lines": {"activity_5": 214.866667, "activity_10": 219.054545, "activity_20": 221.195238, "activity_30": 223.8}, "trend_signal": 0, "fair_value": 192.442308, "relative_strength": -27.954212, "rate_of_change": -0.20298695084819532, "market_dynamics": -0.059118, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 208.0, "low": 196.0, "close": 206.0, "volume": 1630000}, "trend_line": 228.766667, "activity_lines": {"activity_5": 210.2, "activity_10": 216.818182, "activity_20": 219.633333, "activity_30": 222.288172}, "trend_signal": 0, "fair_value": 192.935897, "relative_strength": -23.284479, "rate_of_change": -0.29057068181108286, "market_dynamics": -0.310451, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 1126200}, "trend_line": 226.666667, "activity_lines": {"activity_5": 206.6, "activity_10": 214.163636, "activity_20": 217.857143, "activity_30": 220.690323}, "trend_signal": 0, "fair_value": 193.442308, "relative_strength": -22.954666, "rate_of_change": -0.9179659027860132, "market_dynamics": -0.546453, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.0, "high": 208.0, "low": 199.0, "close": 201.0, "volume": 1503800}, "trend_line": 224.666667, "activity_lines": {"activity_5": 203.466667, "activity_10": 210.963636, "activity_20": 215.819048, "activity_30": 219.034409}, "trend_signal": 0, "fair_value": 193.948718, "relative_strength": -23.495931, "rate_of_change": -0.8823529398788927, "market_dynamics": -0.712843, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.0, "high": 221.0, "low": 203.0, "close": 205.0, "volume": 3010300}, "trend_line": 222.0, "activity_lines": {"activity_5": 203.533333, "activity_10": 208.854545, "activity_20": 214.247619, "activity_30": 217.765591}, "trend_signal": 0, "fair_value": 194.480769, "relative_strength": -24.038506, "rate_of_change": -1.1869437667849452, "market_dynamics": -0.581346, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.0, "high": 205.0, "low": 185.0, "close": 191.0, "volume": 3439100}, "trend_line": 220.2, "activity_lines": {"activity_5": 199.466667, "activity_10": 204.545455, "activity_20": 211.528571, "activity_30": 215.765591}, "trend_signal": 0, "fair_value": 194.948718, "relative_strength": -28.788954, "rate_of_change": -0.8108108108108159, "market_dynamics": -0.663169, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.0, "high": 203.0, "low": 190.0, "close": 191.0, "volume": 1263400}, "trend_line": 219.033333, "activity_lines": {"activity_5": 196.0, "activity_10": 200.963636, "activity_20": 209.061905, "activity_30": 213.88172}, "trend_signal": 0, "fair_value": 195.416667, "relative_strength": -28.448952, "rate_of_change": -0.529821525885554, "market_dynamics": -0.784784, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.0, "high": 215.0, "low": 187.0, "close": 190.0, "volume": 3365000}, "trend_line": 217.966667, "activity_lines": {"activity_5": 193.2, "activity_10": 197.945455, "activity_20": 206.785714, "activity_30": 212.008602}, "trend_signal": 0, "fair_value": 195.871795, "relative_strength": -28.75957, "rate_of_change": -0.486987978217908, "market_dynamics": -0.838489, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 207.0, "low": 188.0, "close": 188.0, "volume": 2500000}, "trend_line": 216.433333, "activity_lines": {"activity_5": 190.666667, "activity_10": 195.218182, "activity_20": 204.528571, "activity_30": 210.075269}, "trend_signal": 0, "fair_value": 196.307692, "relative_strength": -32.327459, "rate_of_change": -0.703471783600745, "market_dynamics": -1.061665, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.0, "high": 189.0, "low": 179.0, "close": 179.0, "volume": 1257900}, "trend_line": 214.266667, "activity_lines": {"activity_5": 186.0, "activity_10": 191.6, "activity_20": 201.571429, "activity_30": 207.660215}, "trend_signal": 0, "fair_value": 196.685897, "relative_strength": -34.250187, "rate_of_change": -1.0010777776083095, "market_dynamics": -1.273298, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.0, "high": 179.0, "low": 166.0, "close": 167.0, "volume": 2094400}, "trend_line": 212.333333, "activity_lines": {"activity_5": 179.066667, "activity_10": 186.418182, "activity_20": 197.719048, "activity_30": 204.610753}, "trend_signal": 0, "fair_value": 196.897436, "relative_strength": -40.192891, "rate_of_change": -0.9023027366174515, "market_dynamics": -1.415099, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.0, "high": 171.0, "low": 148.0, "close": 152.0, "volume": 2487300}, "trend_line": 210.7, "activity_lines": {"activity_5": 168.733333, "activity_10": 179.109091, "activity_20": 192.647619, "activity_30": 200.71828}, "trend_signal": 0, "fair_value": 196.910256, "relative_strength": -48.145954, "rate_of_change": -0.7692306134524916, "market_dynamics": -1.562954, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.0, "high": 156.0, "low": 145.0, "close": 146.0, "volume": 966300}, "trend_line": 208.6, "activity_lines": {"activity_5": 159.0, "activity_10": 171.690909, "activity_20": 187.247619, "activity_30": 196.544086}, "trend_signal": 0, "fair_value": 196.916667, "relative_strength": -47.408046, "rate_of_change": -0.9966777408637847, "market_dynamics": -1.748569, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 153.0, "low": 145.0, "close": 146.0, "volume": 945200}, "trend_line": 206.166667, "activity_lines": {"activity_5": 152.2, "activity_10": 165.327273, "activity_20": 182.12381, "activity_30": 192.505376}, "trend_signal": 0, "fair_value": 196.858974, "relative_strength": -47.035224, "rate_of_change": -1.166506711409398, "market_dynamics": -1.809905, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.0, "high": 155.0, "low": 116.0, "close": 126.0, "volume": 4957300}, "trend_line": 202.233333, "activity_lines": {"activity_5": 141.533333, "activity_10": 156.327273, "activity_20": 175.452381, "activity_30": 187.333333}, "trend_signal": 0, "fair_value": 196.653846, "relative_strength": -52.033852, "rate_of_change": -1.9078418724206285, "market_dynamics": -1.802887, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.0, "high": 133.0, "low": 125.0, "close": 132.0, "volume": 752500}, "trend_line": 198.5, "activity_lines": {"activity_5": 136.4, "activity_10": 149.854545, "activity_20": 169.819048, "activity_30": 182.802151}, "trend_signal": 0, "fair_value": 196.570513, "relative_strength": -50.815665, "rate_of_change": -1.8460522529191503, "market_dynamics": -1.8748, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 133.0, "low": 124.0, "close": 127.0, "volume": 629300}, "trend_line": 194.366667, "activity_lines": {"activity_5": 131.933333, "activity_10": 143.545455, "activity_20": 164.180952, "activity_30": 178.189247}, "trend_signal": 0, "fair_value": 196.467949, "relative_strength": -52.292288, "rate_of_change": -2.082283627204027, "market_dynamics": -1.868162, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.0, "high": 227.0, "low": 129.0, "close": 176.0, "volume": 55852600}, "trend_line": 192.433333, "activity_lines": {"activity_5": 145.466667, "activity_10": 147.309091, "activity_20": 163.709524, "activity_30": 177.004301}, "trend_signal": 0, "fair_value": 196.737179, "relative_strength": -33.946945, "rate_of_change": -0.9946839290092895, "market_dynamics": -1.245838, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.0, "high": 180.0, "low": 147.0, "close": 148.0, "volume": 3322000}, "trend_line": 190.0, "activity_lines": {"activity_5": 147.666667, "activity_10": 146.236364, "activity_20": 160.809524, "activity_30": 174.137634}, "trend_signal": 0, "fair_value": 196.858974, "relative_strength": -42.311466, "rate_of_change": -1.264507017606978, "market_dynamics": -0.937676, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.0, "high": 154.0, "low": 138.0, "close": 138.0, "volume": 1938000}, "trend_line": 186.9, "activity_lines": {"activity_5": 146.4, "activity_10": 144.072727, "activity_20": 157.342857, "activity_30": 170.782796}, "trend_signal": 0, "fair_value": 196.935897, "relative_strength": -46.878703, "rate_of_change": -1.631578947368418, "market_dynamics": -0.555977, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 144.0, "low": 138.0, "close": 140.0, "volume": 556800}, "trend_line": 184.533333, "activity_lines": {"activity_5": 145.0, "activity_10": 143.018182, "activity_20": 154.42381, "activity_30": 167.756989}, "trend_signal": 0, "fair_value": 197.019231, "relative_strength": -44.937558, "rate_of_change": -1.2662744783306619, "market_dynamics": -0.139566, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.0, "high": 152.0, "low": 142.0, "close": 145.0, "volume": 1835800}, "trend_line": 182.6, "activity_lines": {"activity_5": 144.733333, "activity_10": 143.363636, "activity_20": 152.266667, "activity_30": 165.206452}, "trend_signal": 0, "fair_value": 197.128205, "relative_strength": -44.089517, "rate_of_change": -1.04768768252834, "market_dynamics": -0.257561, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 153.0, "low": 141.0, "close": 151.0, "volume": 1780300}, "trend_line": 180.833333, "activity_lines": {"activity_5": 145.266667, "activity_10": 144.927273, "activity_20": 150.971429, "activity_30": 163.167742}, "trend_signal": 0, "fair_value": 197.269231, "relative_strength": -43.327256, "rate_of_change": -0.9675065717415029, "market_dynamics": -0.081834, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.0, "high": 208.0, "low": 143.0, "close": 208.0, "volume": 43506200}, "trend_line": 180.4, "activity_lines": {"activity_5": 166.466667, "activity_10": 156.763636, "activity_20": 155.357143, "activity_30": 164.92043}, "trend_signal": 0, "fair_value": 197.75, "relative_strength": -21.253951, "rate_of_change": -0.23963115251545167, "market_dynamics": 0.365631, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.0, "high": 285.0, "low": 195.0, "close": 203.0, "volume": 68019600}, "trend_line": 179.7, "activity_lines": {"activity_5": 182.0, "activity_10": 166.563636, "activity_20": 159.233333, "activity_30": 166.378495}, "trend_signal": 0, "fair_value": 198.237179, "relative_strength": -21.486665, "rate_of_change": -0.3880266075388121, "market_dynamics": 0.781009, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.0, "high": 257.0, "low": 191.0, "close": 253.0, "volume": 20698900}, "trend_line": 180.433333, "activity_lines": {"activity_5": 209.866667, "activity_10": 184.054545, "activity_20": 167.880952, "activity_30": 171.107527}, "trend_signal": 0, "fair_value": 199.00641, "relative_strength": -3.032792, "rate_of_change": 0.4080873678352899, "market_dynamics": 1.095335, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.0, "high": 269.0, "low": 209.0, "close": 211.0, "volume": 12196300}, "trend_line": 179.733333, "activity_lines": {"activity_5": 216.2, "activity_10": 191.709091, "activity_20": 172.233333, "activity_30": 173.07957}, "trend_signal": 0, "fair_value": 199.544872, "relative_strength": -21.830808, "rate_of_change": -0.3879549240494366, "market_dynamics": 1.275592, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 222.0, "low": 187.0, "close": 193.0, "volume": 6089500}, "trend_line": 178.633333, "activity_lines": {"activity_5": 212.133333, "activity_10": 194.563636, "activity_20": 174.77619, "activity_30": 173.935484}, "trend_signal": 0, "fair_value": 199.961538, "relative_strength": -27.493535, "rate_of_change": -0.6120178052893473, "market_dynamics": 1.118563, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 207.0, "low": 190.0, "close": 201.0, "volume": 3077600}, "trend_line": 177.7, "activity_lines": {"activity_5": 207.933333, "activity_10": 198.563636, "activity_20": 178.066667, "activity_30": 175.378495}, "trend_signal": 0, "fair_value": 200.435897, "relative_strength": -26.278628, "rate_of_change": -0.5224853527196991, "market_dynamics": 0.959513, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 201.0, "low": 173.0, "close": 186.0, "volume": 2906300}, "trend_line": 176.8, "activity_lines": {"activity_5": 199.2, "activity_10": 198.872727, "activity_20": 179.866667, "activity_30": 175.913978}, "trend_signal": 0, "fair_value": 200.814103, "relative_strength": -27.009031, "rate_of_change": -0.5064715813168134, "market_dynamics": 0.766237, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.0, "high": 201.0, "low": 175.0, "close": 184.0, "volume": 2900600}, "trend_line": 176.266667, "activity_lines": {"activity_5": 190.933333, "activity_10": 197.945455, "activity_20": 181.442857, "activity_30": 176.378495}, "trend_signal": 1, "fair_value": 201.185897, "relative_strength": -24.45888, "rate_of_change": -0.30165893665158305, "market_dynamics": 0.623601, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.0, "high": 194.0, "low": 175.0, "close": 177.0, "volume": 1911700}, "trend_line": 175.3, "activity_lines": {"activity_5": 184.933333, "activity_10": 194.945455, "activity_20": 182.271429, "activity_30": 176.425806}, "trend_signal": 1, "fair_value": 201.532051, "relative_strength": -25.726804, "rate_of_change": -0.5484116858010374, "market_dynamics": 0.465252, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 177.0, "low": 166.0, "close": 173.0, "volume": 1505100}, "trend_line": 174.266667, "activity_lines": {"activity_5": 179.866667, "activity_10": 190.636364, "activity_20": 182.6, "activity_30": 176.277419}, "trend_signal": 1, "fair_value": 201.839744, "relative_strength": -26.513472, "rate_of_change": -0.5894654877353103, "market_dynamics": 0.290772, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 176.0, "low": 166.0, "close": 167.0, "volume": 986100}, "trend_line": 173.133333, "activity_lines": {"activity_5": 174.133333, "activity_10": 184.836364, "activity_20": 182.228571, "activity_30": 175.808602}, "trend_signal": 1, "fair_value": 202.102564, "relative_strength": -27.845958, "rate_of_change": -0.6503446812350058, "market_dynamics": 0.133183, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.0, "high": 176.0, "low": 163.0, "close": 163.0, "volume": 1488700}, "trend_line": 171.733333, "activity_lines": {"activity_5": 169.333333, "activity_10": 179.054545, "activity_20": 181.37619, "activity_30": 175.154839}, "trend_signal": 0, "fair_value": 202.346154, "relative_strength": -33.28703, "rate_of_change": -0.8086253384840721, "market_dynamics": -0.056636, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 1069700}, "trend_line": 170.833333, "activity_lines": {"activity_5": 166.4, "activity_10": 174.181818, "activity_20": 180.442857, "activity_30": 174.655914}, "trend_signal": 0, "fair_value": 202.557692, "relative_strength": -33.617677, "rate_of_change": -0.5240683239985666, "market_dynamics": -0.180201, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 177.0, "low": 158.0, "close": 160.0, "volume": 1970500}, "trend_line": 169.8, "activity_lines": {"activity_5": 163.466667, "activity_10": 170.2, "activity_20": 178.97619, "activity_30": 173.956989}, "trend_signal": 0, "fair_value": 202.724359, "relative_strength": -35.359548, "rate_of_change": -0.6048778548387854, "market_dynamics": -0.329856, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 150.0, "close": 152.0, "volume": 858900}, "trend_line": 168.533333, "activity_lines": {"activity_5": 159.0, "activity_10": 165.690909, "activity_20": 176.590476, "activity_30": 172.808602}, "trend_signal": 0, "fair_value": 202.846154, "relative_strength": -37.195877, "rate_of_change": -0.7459758539458259, "market_dynamics": -0.515864, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 150.0, "volume": 313500}, "trend_line": 167.266667, "activity_lines": {"activity_5": 155.266667, "activity_10": 161.563636, "activity_20": 174.128571, "activity_30": 171.612903}, "trend_signal": 0, "fair_value": 202.955128, "relative_strength": -39.964192, "rate_of_change": -0.7515818843978992, "market_dynamics": -0.664489, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 151.0, "low": 141.0, "close": 146.0, "volume": 1047100}, "trend_line": 166.166667, "activity_lines": {"activity_5": 151.333333, "activity_10": 157.636364, "activity_20": 171.27619, "activity_30": 170.24086}, "trend_signal": 0, "fair_value": 203.096154, "relative_strength": -39.202746, "rate_of_change": -0.6576325216069634, "market_dynamics": -0.832822, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 138.0, "low": 126.0, "close": 135.0, "volume": 1972500}, "trend_line": 165.1, "activity_lines": {"activity_5": 144.866667, "activity_10": 152.436364, "activity_20": 167.338095, "activity_30": 168.230108}, "trend_signal": 0, "fair_value": 203.153846, "relative_strength": -44.45382, "rate_of_change": -0.6419259766460836, "market_dynamics": -0.972761, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 137.0, "low": 123.0, "close": 127.0, "volume": 1374100}, "trend_line": 164.266667, "activity_lines": {"activity_5": 137.666667, "activity_10": 146.672727, "activity_20": 162.661905, "activity_30": 165.772043}, "trend_signal": 0, "fair_value": 203.166667, "relative_strength": -49.036263, "rate_of_change": -0.5047443973349376, "market_dynamics": -1.053105, "expectation": {"probability": 42.2531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3160435c-343e-475c-8552-c7d8692ef917/", "share_image": "https://sharemaestro.com/terminal/3160435c-343e-475c-8552-c7d8692ef917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}