{"ticker": {"uuid": "31607eba-312a-4472-8097-568a7b963336", "symbol": "EDEC", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF DISTRIBUTION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEC rose 14.22%, moving from 11.94 to 13.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5605, "high": 13.6414, "low": 13.5605, "close": 13.6414, "volume": 0}, "trend_line": 12.441173, "activity_lines": {"activity_5": 13.456853, "activity_10": 13.160738, "activity_20": 12.736497, "activity_30": 12.603593}, "trend_signal": 1, "fair_value": 12.226407, "relative_strength": null, "rate_of_change": 0.36957368654713435, "market_dynamics": 0.708961, "expectation": {"probability": 58.2796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 11.4283, "high": 11.4283, "low": 11.1565, "close": 11.1565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3222, "high": 11.4299, "low": 11.2673, "close": 11.4299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4021, "high": 11.5734, "low": 11.4021, "close": 11.5734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5411, "high": 11.5756, "low": 11.402, "close": 11.5756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.43385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5263, "high": 11.6395, "low": 11.5263, "close": 11.5657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.524493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.46022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4871, "high": 11.6428, "low": 11.4871, "close": 11.6072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.573487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.484717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6323, "high": 11.7985, "low": 11.6323, "close": 11.7932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.654433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.528786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8507, "high": 11.9406, "low": 11.8256, "close": 11.9406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.760293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.580263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9939, "high": 11.9939, "low": 11.8349, "close": 11.9048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.82974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9362, "high": 12.0373, "low": 11.9362, "close": 12.0373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.921407, "activity_10": 11.783709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.65842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0818, "high": 12.1061, "low": 11.7479, "close": 11.7479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.885167, "activity_10": 11.799978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.666555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9308, "high": 11.9614, "low": 11.886, "close": 11.9486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.906447, "activity_10": 11.841985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0764, "high": 12.1789, "low": 12.0128, "close": 12.1789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.994133, "activity_10": 11.916435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.727662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3286, "high": 12.3569, "low": 12.2344, "close": 12.2671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.995911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.766193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2887, "high": 12.2887, "low": 12.0527, "close": 12.0686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.106213, "activity_10": 12.026724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.786353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2559, "high": 12.2899, "low": 12.0825, "close": 12.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.11964, "activity_10": 12.05092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.804863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9724, "high": 11.9724, "low": 11.735, "close": 11.8509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.03356, "activity_10": 12.024365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.807571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0342, "high": 12.2928, "low": 12.0342, "close": 12.2928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.101293, "activity_10": 12.077107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.834528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2285, "high": 12.3346, "low": 12.2285, "close": 12.3346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.175367, "activity_10": 12.131045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.860847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2926, "high": 12.3914, "low": 12.2597, "close": 12.2597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.219973, "activity_10": 12.163551, "activity_20": 12.035311, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2418, "high": 12.2418, "low": 12.0707, "close": 12.1667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.22084, "activity_10": 12.175104, "activity_20": 12.06254, "activity_30": null}, "trend_signal": 0, "fair_value": 11.894405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3538, "high": 12.4101, "low": 12.3538, "close": 12.4101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.297227, "activity_10": 12.223296, "activity_20": 12.10814, "activity_30": null}, "trend_signal": 0, "fair_value": 11.917845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4045, "high": 12.4045, "low": 12.323, "close": 12.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3073, "activity_10": 12.247262, "activity_20": 12.140778, "activity_30": null}, "trend_signal": 0, "fair_value": 11.935461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.4014, "high": 12.498, "low": 12.4014, "close": 12.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.373693, "activity_10": 12.300425, "activity_20": 12.186512, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.524, "high": 12.524, "low": 12.415, "close": 12.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.429193, "activity_10": 12.349391, "activity_20": 12.227854, "activity_30": null}, "trend_signal": 0, "fair_value": 11.980464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.348, "high": 12.4475, "low": 12.3295, "close": 12.444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.450807, "activity_10": 12.380731, "activity_20": 12.259613, "activity_30": null}, "trend_signal": 0, "fair_value": 11.998292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.499, "high": 12.5585, "low": 12.4115, "close": 12.4725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.463433, "activity_10": 12.41068, "activity_20": 12.290102, "activity_30": null}, "trend_signal": 0, "fair_value": 12.015856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5423, "high": 12.5423, "low": 12.2235, "close": 12.4635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4689, "activity_10": 12.427691, "activity_20": 12.3165, "activity_30": null}, "trend_signal": 0, "fair_value": 12.031843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5233, "high": 12.5233, "low": 12.2883, "close": 12.2952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4089, "activity_10": 12.410998, "activity_20": 12.324378, "activity_30": null}, "trend_signal": 0, "fair_value": 12.040924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001994, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3096, "high": 12.4304, "low": 12.3096, "close": 12.4304, "volume": 0}, "trend_line": 12.053907, "activity_lines": {"activity_5": 12.407487, "activity_10": 12.419604, "activity_20": 12.343274, "activity_30": 12.237681}, "trend_signal": 1, "fair_value": 12.053907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.04078, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.302, "high": 12.4978, "low": 12.302, "close": 12.3777, "volume": 0}, "trend_line": 12.094613, "activity_lines": {"activity_5": 12.393013, "activity_10": 12.415524, "activity_20": 12.355279, "activity_30": 12.258571}, "trend_signal": 1, "fair_value": 12.064352, "relative_strength": null, "rate_of_change": 0.33769963547918636, "market_dynamics": -0.149604, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.383, "high": 12.383, "low": 12.1316, "close": 12.1316, "volume": 0}, "trend_line": 12.118003, "activity_lines": {"activity_5": 12.300927, "activity_10": 12.362862, "activity_20": 12.340846, "activity_30": 12.260957}, "trend_signal": 1, "fair_value": 12.066453, "relative_strength": null, "rate_of_change": 0.19339188446954964, "market_dynamics": -0.456172, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.2332, "high": 12.2332, "low": 11.9428, "close": 11.9428, "volume": 0}, "trend_line": 12.130317, "activity_lines": {"activity_5": 12.168633, "activity_10": 12.280936, "activity_20": 12.307561, "activity_30": 12.249653}, "trend_signal": 1, "fair_value": 12.062706, "relative_strength": null, "rate_of_change": 0.10161740346160944, "market_dynamics": -0.612451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0645, "high": 12.0952, "low": 11.7196, "close": 11.7196, "volume": 0}, "trend_line": 12.135117, "activity_lines": {"activity_5": 11.996653, "activity_10": 12.165342, "activity_20": 12.254144, "activity_30": 12.223155}, "trend_signal": 0, "fair_value": 12.052615, "relative_strength": null, "rate_of_change": 0.03957027668773595, "market_dynamics": -0.833841, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8539, "high": 11.8737, "low": 11.4739, "close": 11.4739, "volume": 0}, "trend_line": 12.132057, "activity_lines": {"activity_5": 11.781147, "activity_10": 12.019227, "activity_20": 12.179933, "activity_30": 12.180496}, "trend_signal": 0, "fair_value": 12.03608, "relative_strength": null, "rate_of_change": -0.02521607331844941, "market_dynamics": -1.056657, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4291, "high": 11.8582, "low": 11.4291, "close": 11.8582, "volume": 0}, "trend_line": 12.140423, "activity_lines": {"activity_5": 11.757507, "activity_10": 11.961605, "activity_20": 12.145155, "activity_30": 12.162828}, "trend_signal": 0, "fair_value": 12.031139, "relative_strength": null, "rate_of_change": 0.06895780328101442, "market_dynamics": -1.056657, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9212, "high": 12.2957, "low": 11.9212, "close": 12.2829, "volume": 0}, "trend_line": 12.156747, "activity_lines": {"activity_5": 11.910067, "activity_10": 11.991853, "activity_20": 12.151892, "activity_30": 12.17202}, "trend_signal": 0, "fair_value": 12.037943, "relative_strength": null, "rate_of_change": 0.13445989484879659, "market_dynamics": -0.913989, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2829, "high": 12.8412, "low": 12.2829, "close": 12.8412, "volume": 0}, "trend_line": 12.186767, "activity_lines": {"activity_5": 12.23864, "activity_10": 12.127056, "activity_20": 12.209743, "activity_30": 12.216178}, "trend_signal": 0, "fair_value": 12.059082, "relative_strength": null, "rate_of_change": 0.24694106079529649, "market_dynamics": -0.583074, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.811, "high": 12.9121, "low": 12.7295, "close": 12.9121, "volume": 0}, "trend_line": 12.220343, "activity_lines": {"activity_5": 12.530953, "activity_10": 12.268284, "activity_20": 12.271736, "activity_30": 12.262974}, "trend_signal": 1, "fair_value": 12.080954, "relative_strength": null, "rate_of_change": 0.2755119548933696, "market_dynamics": -0.189328, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9284, "high": 12.9927, "low": 12.8606, "close": 12.9927, "volume": 0}, "trend_line": 12.25219, "activity_lines": {"activity_5": 12.770633, "activity_10": 12.412949, "activity_20": 12.338654, "activity_30": 12.312804}, "trend_signal": 1, "fair_value": 12.103748, "relative_strength": null, "rate_of_change": 0.26060643306002823, "market_dynamics": 0.248808, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9784, "high": 13.3363, "low": 12.9784, "close": 13.3363, "volume": 0}, "trend_line": 12.305137, "activity_lines": {"activity_5": 13.023593, "activity_10": 12.609864, "activity_20": 12.434806, "activity_30": 12.382746}, "trend_signal": 1, "fair_value": 12.13381, "relative_strength": null, "rate_of_change": 0.4321431515508626, "market_dynamics": 0.547586, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3625, "high": 13.4186, "low": 13.3416, "close": 13.3567, "volume": 0}, "trend_line": 12.352073, "activity_lines": {"activity_5": 13.184813, "activity_10": 12.793058, "activity_20": 12.527331, "activity_30": 12.450589}, "trend_signal": 1, "fair_value": 12.162926, "relative_strength": null, "rate_of_change": 0.3814341928903395, "market_dynamics": 0.658118, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3476, "high": 13.4776, "low": 13.2592, "close": 13.4776, "volume": 0}, "trend_line": 12.395363, "activity_lines": {"activity_5": 13.314747, "activity_10": 12.97596, "activity_20": 12.626863, "activity_30": 12.523204}, "trend_signal": 1, "fair_value": 12.1935, "relative_strength": null, "rate_of_change": 0.35046748833170704, "market_dynamics": 0.705651, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5605, "high": 13.6414, "low": 13.5605, "close": 13.6414, "volume": 0}, "trend_line": 12.441173, "activity_lines": {"activity_5": 13.456853, "activity_10": 13.160738, "activity_20": 12.736497, "activity_30": 12.603593}, "trend_signal": 1, "fair_value": 12.226407, "relative_strength": null, "rate_of_change": 0.36957368654713435, "market_dynamics": 0.708961, "expectation": {"probability": 58.2796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31607eba-312a-4472-8097-568a7b963336/", "share_image": "https://sharemaestro.com/terminal/31607eba-312a-4472-8097-568a7b963336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}