{"ticker": {"uuid": "31609ac5-a1d5-4c3a-9a5c-34fcb6d2f700", "symbol": "161510", "name": "ARIRANG Dividend ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 161510 fell 8.34%, moving from 27,547.78 to 25,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.73 and has improved across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "25,250.00"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 25205.0, "high": 25595.0, "low": 24110.0, "close": 25250.0, "volume": 4365820}, "trend_line": 25593.755469, "activity_lines": {"activity_5": 25067.266667, "activity_10": 25224.871626, "activity_20": 25828.124358, "activity_30": 25951.011706}, "trend_signal": 0, "fair_value": 16419.775798, "relative_strength": -18.734497, "rate_of_change": 0.5652751108333701, "market_dynamics": -1.021135, "expectation": {"probability": 58.7726, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 9674.261707, "high": 9730.13361, "low": 9592.604234, "close": 9721.538086, "volume": 202095}, "trend_line": 9731.173112, "activity_lines": {"activity_5": 9606.071094, "activity_10": 9602.684766, "activity_20": 9653.785821, "activity_30": 9670.028117}, "trend_signal": 0, "fair_value": 9128.203172, "relative_strength": -3.94747, "rate_of_change": 0.018216908232442246, "market_dynamics": -0.847354, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9721.537031, "high": 9876.254042, "low": 9669.96389, "close": 9730.131836, "volume": 576984}, "trend_line": 9726.097103, "activity_lines": {"activity_5": 9666.81237, "activity_10": 9620.422603, "activity_20": 9660.003855, "activity_30": 9669.960937}, "trend_signal": 0, "fair_value": 9146.308465, "relative_strength": -3.471345, "rate_of_change": -0.05216235433876782, "market_dynamics": -0.694577, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9786.005325, "high": 9786.005325, "low": 9528.137808, "close": 9609.792969, "volume": 876499}, "trend_line": 9706.644076, "activity_lines": {"activity_5": 9657.642969, "activity_10": 9616.124396, "activity_20": 9652.793796, "activity_30": 9662.457445}, "trend_signal": 0, "fair_value": 9166.156482, "relative_strength": -1.424425, "rate_of_change": -0.2000085624684881, "market_dynamics": -0.449131, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9626.986328, "high": 9712.942114, "low": 9575.41302, "close": 9700.048828, "volume": 329986}, "trend_line": 9685.622624, "activity_lines": {"activity_5": 9678.272461, "activity_10": 9633.550018, "activity_20": 9654.189221, "activity_30": 9662.031945}, "trend_signal": 0, "fair_value": 9186.230613, "relative_strength": -1.13688, "rate_of_change": -0.21656766061894758, "market_dynamics": -0.294247, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9717.239537, "high": 9893.449484, "low": 9717.239537, "close": 9859.067383, "volume": 491928}, "trend_line": 9682.82526, "activity_lines": {"activity_5": 9740.447526, "activity_10": 9679.809925, "activity_20": 9669.963007, "activity_30": 9673.22193}, "trend_signal": 0, "fair_value": 9207.206609, "relative_strength": -1.309047, "rate_of_change": -0.02888161255703303, "market_dynamics": -0.025076, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9863.362755, "high": 10052.461914, "low": 9794.59857, "close": 10052.461914, "volume": 617708}, "trend_line": 9685.801139, "activity_lines": {"activity_5": 9849.896224, "activity_10": 9756.309535, "activity_20": 9704.304934, "activity_30": 9697.069456}, "trend_signal": 1, "fair_value": 9228.693929, "relative_strength": 1.162367, "rate_of_change": 0.03073358157451271, "market_dynamics": 0.328643, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10052.465132, "high": 10447.858475, "low": 10052.465132, "close": 10404.880859, "volume": 1221032}, "trend_line": 9705.370671, "activity_lines": {"activity_5": 10054.756315, "activity_10": 9890.087092, "activity_20": 9771.554655, "activity_30": 9743.461696}, "trend_signal": 1, "fair_value": 9252.675315, "relative_strength": 2.430697, "rate_of_change": 0.202043503879141, "market_dynamics": 0.840085, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10400.583993, "high": 10503.730723, "low": 10228.674026, "close": 10379.095703, "volume": 1472967}, "trend_line": 9724.215299, "activity_lines": {"activity_5": 10206.038086, "activity_10": 9998.781623, "activity_20": 9833.156022, "activity_30": 9786.927827}, "trend_signal": 1, "fair_value": 9277.971686, "relative_strength": 5.870969, "rate_of_change": 0.19416700957447564, "market_dynamics": 1.39033, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10469.347895, "high": 10469.347895, "low": 10134.121648, "close": 10207.183594, "volume": 456965}, "trend_line": 9739.348893, "activity_lines": {"activity_5": 10248.728971, "activity_10": 10062.153977, "activity_20": 9875.355897, "activity_30": 9818.087072}, "trend_signal": 1, "fair_value": 9301.226181, "relative_strength": 5.827826, "rate_of_change": 0.15562791993670783, "market_dynamics": 1.537425, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10207.184074, "high": 10211.481836, "low": 9910.638504, "close": 10086.84668, "volume": 453281}, "trend_line": 9755.99056, "activity_lines": {"activity_5": 10217.498568, "activity_10": 10091.300639, "activity_20": 9903.782515, "activity_30": 9840.506284}, "trend_signal": 1, "fair_value": 9322.604965, "relative_strength": 6.884496, "rate_of_change": 0.17087042658427404, "market_dynamics": 1.42593, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10086.847943, "high": 10301.736054, "low": 10086.847943, "close": 10271.651367, "volume": 456953}, "trend_line": 9786.600358, "activity_lines": {"activity_5": 10232.68444, "activity_10": 10145.2182, "activity_20": 9948.315592, "activity_30": 9873.774723}, "trend_signal": 1, "fair_value": 9345.403358, "relative_strength": 6.632345, "rate_of_change": 0.3137538706269464, "market_dynamics": 1.215863, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10271.650044, "high": 10417.772985, "low": 10142.71638, "close": 10215.77832, "volume": 517025}, "trend_line": 9816.55931, "activity_lines": {"activity_5": 10214.633333, "activity_10": 10178.974964, "activity_20": 9984.928297, "activity_30": 9901.463624}, "trend_signal": 1, "fair_value": 9365.000507, "relative_strength": 9.506306, "rate_of_change": 0.30612215584660196, "market_dynamics": 0.97318, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10215.776815, "high": 10215.776815, "low": 9936.424459, "close": 9966.508789, "volume": 466905}, "trend_line": 9828.382031, "activity_lines": {"activity_5": 10126.099219, "activity_10": 10158.58006, "activity_20": 9995.447521, "activity_30": 9911.137783}, "trend_signal": 1, "fair_value": 9385.443416, "relative_strength": 9.980232, "rate_of_change": 0.1204365055682492, "market_dynamics": 0.767667, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9962.213149, "high": 10073.954248, "low": 9811.791466, "close": 9983.703125, "volume": 438225}, "trend_line": 9843.201009, "activity_lines": {"activity_5": 10070.802344, "activity_10": 10134.825657, "activity_20": 10007.297331, "activity_30": 9921.158499}, "trend_signal": 1, "fair_value": 9404.2578, "relative_strength": 6.917427, "rate_of_change": 0.15077739096079254, "market_dynamics": 0.601336, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10005.18747, "high": 10185.694303, "low": 9983.698666, "close": 10142.71582, "volume": 377042}, "trend_line": 9851.608659, "activity_lines": {"activity_5": 10083.408398, "activity_10": 10134.825302, "activity_20": 10032.919996, "activity_30": 9940.482035}, "trend_signal": 1, "fair_value": 9422.141292, "relative_strength": 6.497497, "rate_of_change": 0.08541581130276392, "market_dynamics": 0.359349, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10142.716633, "high": 10413.477614, "low": 10125.525588, "close": 10323.224609, "volume": 509141}, "trend_line": 9865.225488, "activity_lines": {"activity_5": 10152.45944, "activity_10": 10162.487482, "activity_20": 10073.093927, "activity_30": 9970.908871}, "trend_signal": 1, "fair_value": 9440.077552, "relative_strength": 5.54521, "rate_of_change": 0.13821934540163416, "market_dynamics": 0.258885, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10323.224349, "high": 10469.347296, "low": 10275.948967, "close": 10452.15625, "volume": 413019}, "trend_line": 9889.149707, "activity_lines": {"activity_5": 10261.049479, "activity_10": 10208.668821, "activity_20": 10122.477227, "activity_30": 10008.775372}, "trend_signal": 1, "fair_value": 9458.135414, "relative_strength": 5.565862, "rate_of_change": 0.24251061497886414, "market_dynamics": 0.394476, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10452.155724, "high": 10486.538883, "low": 10323.223389, "close": 10379.095703, "volume": 433965}, "trend_line": 9910.352083, "activity_lines": {"activity_5": 10329.527474, "activity_10": 10240.706871, "activity_20": 10159.335761, "activity_30": 10040.384791}, "trend_signal": 1, "fair_value": 9474.996551, "relative_strength": 4.378629, "rate_of_change": 0.21440039465669375, "market_dynamics": 0.496852, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10379.094906, "high": 10477.943619, "low": 10323.222151, "close": 10413.477539, "volume": 424877}, "trend_line": 9933.416732, "activity_lines": {"activity_5": 10381.960286, "activity_10": 10278.996165, "activity_20": 10195.784952, "activity_30": 10072.844498}, "trend_signal": 1, "fair_value": 9490.738782, "relative_strength": 4.133554, "rate_of_change": 0.23273289189759977, "market_dynamics": 0.547862, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10465.049612, "high": 10520.921338, "low": 10387.689903, "close": 10495.134766, "volume": 505748}, "trend_line": 9957.484245, "activity_lines": {"activity_5": 10432.960547, "activity_10": 10328.381428, "activity_20": 10235.795126, "activity_30": 10109.084371}, "trend_signal": 1, "fair_value": 9507.779848, "relative_strength": 3.052842, "rate_of_change": 0.2422883651147715, "market_dynamics": 0.513568, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10508.026425, "high": 10520.922495, "low": 10370.498317, "close": 10503.731445, "volume": 540833}, "trend_line": 9983.41416, "activity_lines": {"activity_5": 10463.331771, "activity_10": 10371.906303, "activity_20": 10272.367197, "activity_30": 10144.326126}, "trend_signal": 1, "fair_value": 9524.570566, "relative_strength": 1.772075, "rate_of_change": 0.26040628698981805, "market_dynamics": 0.368947, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10512.322266, "high": 10675.641602, "low": 10465.050966, "close": 10675.641602, "volume": 579110}, "trend_line": 10015.217611, "activity_lines": {"activity_5": 10538.972591, "activity_10": 10442.467933, "activity_20": 10321.586933, "activity_30": 10188.985961}, "trend_signal": 1, "fair_value": 9542.58076, "relative_strength": 1.34727, "rate_of_change": 0.3185628732846216, "market_dynamics": 0.543443, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10632.660933, "high": 10636.958694, "low": 10267.352283, "close": 10301.734375, "volume": 853237}, "trend_line": 10028.540592, "activity_lines": {"activity_5": 10475.078646, "activity_10": 10436.685281, "activity_20": 10330.694029, "activity_30": 10207.470913}, "trend_signal": 1, "fair_value": 9556.243903, "relative_strength": 0.836723, "rate_of_change": 0.1330273741168273, "market_dynamics": 0.541014, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10327.521914, "high": 10361.902327, "low": 10228.674096, "close": 10241.567383, "volume": 632189}, "trend_line": 10046.734538, "activity_lines": {"activity_5": 10396.286458, "activity_10": 10413.868164, "activity_20": 10330.775977, "activity_30": 10221.214577}, "trend_signal": 1, "fair_value": 9570.296734, "relative_strength": 2.395732, "rate_of_change": 0.18142167180850788, "market_dynamics": 0.40512, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10241.564064, "high": 10374.79465, "low": 10091.142328, "close": 10125.524414, "volume": 665163}, "trend_line": 10064.641829, "activity_lines": {"activity_5": 10290.273958, "activity_10": 10365.263885, "activity_20": 10317.227553, "activity_30": 10226.297795}, "trend_signal": 1, "fair_value": 9584.498576, "relative_strength": 3.457895, "rate_of_change": 0.17823991399661615, "market_dynamics": 0.170867, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10125.525408, "high": 10563.899497, "low": 10121.227647, "close": 10520.921875, "volume": 711895}, "trend_line": 10092.720573, "activity_lines": {"activity_5": 10340.701302, "activity_10": 10388.862624, "activity_20": 10340.067187, "activity_30": 10255.735217}, "trend_signal": 1, "fair_value": 9603.913602, "relative_strength": 7.200712, "rate_of_change": 0.278984036164059, "market_dynamics": -0.053713, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10520.919078, "high": 11969.265625, "low": 10520.919078, "close": 11969.265625, "volume": 12618431}, "trend_line": 10182.257227, "activity_lines": {"activity_5": 10872.763867, "activity_10": 10672.202095, "activity_20": 10498.61356, "activity_30": 10376.80264}, "trend_signal": 1, "fair_value": 9630.357237, "relative_strength": 15.263357, "rate_of_change": 0.8871409185698411, "market_dynamics": 0.398813, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11969.265686, "high": 12012.24333, "low": 11539.489539, "close": 11973.563477, "volume": 2035939}, "trend_line": 10261.192773, "activity_lines": {"activity_5": 11320.017448, "activity_10": 10928.739187, "activity_20": 10650.119801, "activity_30": 10492.370785}, "trend_signal": 1, "fair_value": 9655.88855, "relative_strength": 14.786638, "rate_of_change": 0.7752263986288765, "market_dynamics": 0.90293, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11982.157478, "high": 12205.641047, "low": 11595.362667, "close": 11973.563477, "volume": 7765812}, "trend_line": 10342.706901, "activity_lines": {"activity_5": 11655.815755, "activity_10": 11156.285955, "activity_20": 10794.033338, "activity_30": 10602.846314}, "trend_signal": 1, "fair_value": 9681.349381, "relative_strength": 13.272274, "rate_of_change": 0.7943923265381468, "market_dynamics": 1.57539, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11986.455979, "high": 12330.279978, "low": 11857.524894, "close": 12179.855469, "volume": 5260190}, "trend_line": 10428.662109, "activity_lines": {"activity_5": 11944.911654, "activity_10": 11392.97516, "activity_20": 10949.182399, "activity_30": 10721.372028}, "trend_signal": 1, "fair_value": 9708.179594, "relative_strength": 14.12177, "rate_of_change": 0.831070713138845, "market_dynamics": 1.951058, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12081.008375, "high": 12162.666724, "low": 11586.76577, "close": 12149.773438, "volume": 2447301}, "trend_line": 10509.603288, "activity_lines": {"activity_5": 12087.024805, "activity_10": 11593.563619, "activity_20": 11091.499796, "activity_30": 10832.411469}, "trend_signal": 1, "fair_value": 9733.336676, "relative_strength": 14.607776, "rate_of_change": 0.7761415429324028, "market_dynamics": 1.766517, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12201.345202, "high": 12489.296841, "low": 12132.581017, "close": 12373.255859, "volume": 2943641}, "trend_line": 10597.707422, "activity_lines": {"activity_5": 12195.041992, "activity_10": 11804.857209, "activity_20": 11246.157794, "activity_30": 10952.647119}, "trend_signal": 1, "fair_value": 9758.117112, "relative_strength": 14.724812, "rate_of_change": 0.8383202637210643, "market_dynamics": 1.666697, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12321.683405, "high": 12893.286191, "low": 12209.941595, "close": 12708.482422, "volume": 1317869}, "trend_line": 10700.99707, "activity_lines": {"activity_5": 12387.868685, "activity_10": 12046.235369, "activity_20": 11422.468429, "activity_30": 11088.826151}, "trend_signal": 1, "fair_value": 9784.506028, "relative_strength": 17.944558, "rate_of_change": 0.9746414378790911, "market_dynamics": 1.505394, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12678.397702, "high": 12798.733367, "low": 12360.362305, "close": 12704.182617, "volume": 1137510}, "trend_line": 10801.134863, "activity_lines": {"activity_5": 12530.267513, "activity_10": 12243.072692, "activity_20": 11585.312542, "activity_30": 11218.063928}, "trend_signal": 1, "fair_value": 9810.279973, "relative_strength": 13.984582, "rate_of_change": 0.9357800244683169, "market_dynamics": 1.358486, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12704.182388, "high": 12712.77791, "low": 12205.643386, "close": 12244.323242, "volume": 1839929}, "trend_line": 10880.643392, "activity_lines": {"activity_5": 12470.67194, "activity_10": 12311.524396, "activity_20": 11691.405859, "activity_30": 11311.172856}, "trend_signal": 1, "fair_value": 9832.80065, "relative_strength": 9.635671, "rate_of_change": 0.7361127326755483, "market_dynamics": 1.189061, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12248.618697, "high": 12274.405263, "low": 11904.800074, "close": 11999.351563, "volume": 2742542}, "trend_line": 10945.539714, "activity_lines": {"activity_5": 12325.121289, "activity_10": 12296.912181, "activity_20": 11764.160886, "activity_30": 11383.347577}, "trend_signal": 1, "fair_value": 9853.281068, "relative_strength": 8.422695, "rate_of_change": 0.5964382772411746, "market_dynamics": 0.926039, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11999.350788, "high": 12231.431445, "low": 11509.40332, "close": 11509.40332, "volume": 2264677}, "trend_line": 10982.357129, "activity_lines": {"activity_5": 12026.282682, "activity_10": 12166.337926, "activity_20": 11782.272619, "activity_30": 11419.725874}, "trend_signal": 1, "fair_value": 9869.774902, "relative_strength": 5.031031, "rate_of_change": 0.3363691143791462, "market_dynamics": 0.55525, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11423.451737, "high": 11651.23313, "low": 11328.899366, "close": 11466.427734, "volume": 4141282}, "trend_line": 11018.60153, "activity_lines": {"activity_5": 11770.709049, "activity_10": 12036.311062, "activity_20": 11791.256929, "activity_30": 11450.956235}, "trend_signal": 1, "fair_value": 9884.606977, "relative_strength": 8.002677, "rate_of_change": 0.3300238789748787, "market_dynamics": 0.190739, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11677.018449, "high": 12480.702059, "low": 11664.125164, "close": 12476.404297, "volume": 2437108}, "trend_line": 11094.24222, "activity_lines": {"activity_5": 11934.597917, "activity_10": 12099.13695, "activity_20": 11891.251711, "activity_30": 11545.008027}, "trend_signal": 1, "fair_value": 9904.372114, "relative_strength": 14.231573, "rate_of_change": 0.686481762627096, "market_dynamics": 0.026932, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12326.848958, "high": 12508.126149, "low": 12222.612518, "close": 12245.274414, "volume": 1253860}, "trend_line": 11166.189811, "activity_lines": {"activity_5": 12036.628711, "activity_10": 12110.796662, "activity_20": 11959.410663, "activity_30": 11619.268168}, "trend_signal": 1, "fair_value": 9920.493821, "relative_strength": 10.912795, "rate_of_change": 0.6485128914014291, "market_dynamics": -0.162951, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12245.272845, "high": 12657.677642, "low": 12245.272845, "close": 12567.039063, "volume": 1058541}, "trend_line": 11242.702734, "activity_lines": {"activity_5": 12245.850977, "activity_10": 12179.769602, "activity_20": 12049.879869, "activity_30": 11709.645539}, "trend_signal": 1, "fair_value": 9938.28505, "relative_strength": 11.345872, "rate_of_change": 0.685219616494662, "market_dynamics": -0.245286, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12571.572728, "high": 12893.341291, "low": 12553.448004, "close": 12766.446289, "volume": 1418403}, "trend_line": 11327.725, "activity_lines": {"activity_5": 12483.696484, "activity_10": 12277.411754, "activity_20": 12149.514965, "activity_30": 11807.951575}, "trend_signal": 1, "fair_value": 9959.368959, "relative_strength": 12.800091, "rate_of_change": 0.7562440101069023, "market_dynamics": -0.243519, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12784.573532, "high": 12974.914577, "low": 12431.080473, "close": 12526.250977, "volume": 1842050}, "trend_line": 11413.04974, "activity_lines": {"activity_5": 12557.674024, "activity_10": 12324.233114, "activity_20": 12216.318104, "activity_30": 11885.275832}, "trend_signal": 1, "fair_value": 9977.414613, "relative_strength": 11.757451, "rate_of_change": 0.7532380950279073, "market_dynamics": -0.348583, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12526.252082, "high": 12679.097175, "low": 12422.019351, "close": 12656.333984, "volume": 1105376}, "trend_line": 11502.137435, "activity_lines": {"activity_5": 12604.357682, "activity_10": 12398.019229, "activity_20": 12284.917164, "activity_30": 11965.487718}, "trend_signal": 1, "fair_value": 9995.851957, "relative_strength": 14.544093, "rate_of_change": 0.7805774707856497, "market_dynamics": -0.365678, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12710.967782, "high": 13034.204349, "low": 12528.859425, "close": 12720.072266, "volume": 3272768}, "trend_line": 11588.049316, "activity_lines": {"activity_5": 12660.292123, "activity_10": 12484.264098, "activity_20": 12348.087649, "activity_30": 12044.064159}, "trend_signal": 1, "fair_value": 10015.483993, "relative_strength": 11.008269, "rate_of_change": 0.746921009121119, "market_dynamics": -0.210206, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12633.570971, "high": 13075.178818, "low": 12565.281398, "close": 12874.859375, "volume": 1793360}, "trend_line": 11673.103809, "activity_lines": {"activity_5": 12736.169076, "activity_10": 12590.002095, "activity_20": 12413.644773, "activity_30": 12127.084163}, "trend_signal": 1, "fair_value": 10036.231076, "relative_strength": 10.411007, "rate_of_change": 0.7339845618585874, "market_dynamics": -0.17589, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12883.965338, "high": 13325.571784, "low": 12815.675769, "close": 13302.808594, "volume": 2981759}, "trend_line": 11768.125553, "activity_lines": {"activity_5": 12934.174414, "activity_10": 12757.630717, "activity_20": 12508.74974, "activity_30": 12232.226407}, "trend_signal": 1, "fair_value": 10058.861622, "relative_strength": 12.486374, "rate_of_change": 0.8140229501491933, "market_dynamics": 0.044846, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13266.38808, "high": 13629.969727, "low": 13175.335313, "close": 13629.969727, "volume": 3521142}, "trend_line": 11876.488021, "activity_lines": {"activity_5": 13205.475977, "activity_10": 12952.135813, "activity_20": 12628.662705, "activity_30": 12352.345386}, "trend_signal": 1, "fair_value": 10084.277187, "relative_strength": 14.127232, "rate_of_change": 0.920813323345067, "market_dynamics": 0.408261, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13602.53649, "high": 14050.616688, "low": 13383.062744, "close": 13899.731445, "volume": 3738229}, "trend_line": 11992.696484, "activity_lines": {"activity_5": 13493.116862, "activity_10": 13156.351367, "activity_20": 12766.379613, "activity_30": 12482.87722}, "trend_signal": 1, "fair_value": 10113.534712, "relative_strength": 13.164198, "rate_of_change": 0.9784749733635155, "market_dynamics": 0.776023, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13831.148872, "high": 13890.589387, "low": 13433.361887, "close": 13735.131836, "volume": 2539116}, "trend_line": 12100.696387, "activity_lines": {"activity_5": 13642.998047, "activity_10": 13304.761044, "activity_20": 12879.24814, "activity_30": 12595.292404}, "trend_signal": 1, "fair_value": 10140.16487, "relative_strength": 11.453001, "rate_of_change": 0.9005472884608351, "market_dynamics": 1.140023, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13748.845919, "high": 13863.15332, "low": 13634.541595, "close": 13803.711914, "volume": 1916672}, "trend_line": 12210.695736, "activity_lines": {"activity_5": 13748.06862, "activity_10": 13438.551509, "activity_20": 12991.242025, "activity_30": 12705.164373}, "trend_signal": 1, "fair_value": 10167.038111, "relative_strength": 13.822242, "rate_of_change": 0.9090332116602315, "market_dynamics": 1.344445, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13757.991051, "high": 13954.600601, "low": 13607.10445, "close": 13950.02832, "volume": 2144566}, "trend_line": 12319.84196, "activity_lines": {"activity_5": 13839.987825, "activity_10": 13576.459996, "activity_20": 13109.294908, "activity_30": 12817.379379}, "trend_signal": 1, "fair_value": 10195.094952, "relative_strength": 16.965944, "rate_of_change": 0.8938575357193723, "market_dynamics": 1.444344, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13950.029608, "high": 14328.441435, "low": 13814.250732, "close": 13878.524414, "volume": 2030188}, "trend_line": 12439.068294, "activity_lines": {"activity_5": 13864.924414, "activity_10": 13679.8481, "activity_20": 13213.029455, "activity_30": 12917.939537}, "trend_signal": 1, "fair_value": 10222.472331, "relative_strength": 18.034416, "rate_of_change": 0.9677586318647944, "market_dynamics": 1.291103, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13616.838116, "high": 13837.205322, "low": 12822.599076, "close": 13772.931641, "volume": 3558467}, "trend_line": 12556.780436, "activity_lines": {"activity_5": 13838.093099, "activity_10": 13739.450728, "activity_20": 13301.135919, "activity_30": 13003.995237}, "trend_signal": 1, "fair_value": 10249.148262, "relative_strength": 20.283383, "rate_of_change": 0.9463099584136625, "market_dynamics": 1.251075, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13768.339412, "high": 14048.390134, "low": 13690.292806, "close": 13896.886719, "volume": 1248297}, "trend_line": 12682.492513, "activity_lines": {"activity_5": 13861.033464, "activity_10": 13801.288867, "activity_20": 13395.958347, "activity_30": 13090.453707}, "trend_signal": 1, "fair_value": 10279.689547, "relative_strength": 15.808135, "rate_of_change": 1.0011489620347787, "market_dynamics": 1.054656, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13878.52234, "high": 14599.308685, "low": 13878.52234, "close": 14539.625977, "volume": 2296117}, "trend_line": 12816.449317, "activity_lines": {"activity_5": 14087.436589, "activity_10": 13958.592063, "activity_20": 13544.124689, "activity_30": 13210.268769}, "trend_signal": 1, "fair_value": 10311.20648, "relative_strength": 20.168989, "rate_of_change": 1.0562340475477583, "market_dynamics": 0.998032, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14571.759996, "high": 14737.035156, "low": 14183.881727, "close": 14202.320313, "volume": 3485214}, "trend_line": 12890.884473, "activity_lines": {"activity_5": 14152.343555, "activity_10": 14024.298473, "activity_20": 13648.070136, "activity_30": 13299.679801}, "trend_signal": 1, "fair_value": 10340.094439, "relative_strength": 17.841608, "rate_of_change": 0.580778296382503, "market_dynamics": 1.034658, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14206.929796, "high": 14483.51135, "low": 14036.373207, "close": 14133.175781, "volume": 2922608}, "trend_line": 12962.87155, "activity_lines": {"activity_5": 14177.382878, "activity_10": 14061.078391, "activity_20": 13732.606976, "activity_30": 13379.827627}, "trend_signal": 1, "fair_value": 10368.686561, "relative_strength": 22.420462, "rate_of_change": 0.5584339627802649, "market_dynamics": 0.896371, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14022.545201, "high": 14100.908424, "low": 13520.094173, "close": 14050.205078, "volume": 4302365}, "trend_line": 13032.092936, "activity_lines": {"activity_5": 14157.788542, "activity_10": 14073.623526, "activity_20": 13796.543043, "activity_30": 13449.978178}, "trend_signal": 1, "fair_value": 10396.501152, "relative_strength": 19.493556, "rate_of_change": 0.5339973148156302, "market_dynamics": 0.89415, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14137.788038, "high": 14202.3231, "low": 14013.326002, "close": 14082.470703, "volume": 2100393}, "trend_line": 13095.513444, "activity_lines": {"activity_5": 14130.464518, "activity_10": 14089.299254, "activity_20": 13856.057738, "activity_30": 13517.744485}, "trend_signal": 1, "fair_value": 10424.571708, "relative_strength": 18.294749, "rate_of_change": 0.48664867808613876, "market_dynamics": 0.506156, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14137.785486, "high": 14151.614425, "low": 13612.28559, "close": 13896.234375, "volume": 2914865}, "trend_line": 13153.728809, "activity_lines": {"activity_5": 14028.689453, "activity_10": 14064.79858, "activity_20": 13889.087086, "activity_30": 13569.4039}, "trend_signal": 1, "fair_value": 10450.539507, "relative_strength": 13.719567, "rate_of_change": 0.4445443490928772, "market_dynamics": 0.04226, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13998.069942, "high": 14053.617838, "low": 13521.284633, "close": 13655.525391, "volume": 1485020}, "trend_line": 13196.471126, "activity_lines": {"activity_5": 13889.570833, "activity_10": 13994.850408, "activity_20": 13892.862268, "activity_30": 13601.777873}, "trend_signal": 1, "fair_value": 10475.676714, "relative_strength": 14.69302, "rate_of_change": 0.3249444900426652, "market_dynamics": -0.405562, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13660.154613, "high": 13956.410981, "low": 13623.122679, "close": 13859.202148, "volume": 1917046}, "trend_line": 13234.828451, "activity_lines": {"activity_5": 13854.797461, "activity_10": 13967.288974, "activity_20": 13911.801525, "activity_30": 13644.534713}, "trend_signal": 1, "fair_value": 10501.382556, "relative_strength": 14.635043, "rate_of_change": 0.2906635011266499, "market_dynamics": -0.800023, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13891.603378, "high": 14197.117714, "low": 13891.603378, "close": 14081.392578, "volume": 2041507}, "trend_line": 13280.735449, "activity_lines": {"activity_5": 13912.352474, "activity_10": 13980.477113, "activity_20": 13945.55439, "activity_30": 13699.151754}, "trend_signal": 1, "fair_value": 10527.67744, "relative_strength": 16.071047, "rate_of_change": 0.34686507777538844, "market_dynamics": -0.885667, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14076.763378, "high": 14312.842945, "low": 13942.523829, "close": 14303.584961, "volume": 2260222}, "trend_line": 13349.377507, "activity_lines": {"activity_5": 14041.892448, "activity_10": 14028.455486, "activity_20": 13993.682441, "activity_30": 13765.142045}, "trend_signal": 1, "fair_value": 10556.821483, "relative_strength": 17.798474, "rate_of_change": 0.5168543433727384, "market_dynamics": -0.816907, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14298.955483, "high": 14298.955483, "low": 13832.894142, "close": 14000.227539, "volume": 2209014}, "trend_line": 13416.073372, "activity_lines": {"activity_5": 14055.572331, "activity_10": 14013.883452, "activity_20": 14005.378771, "activity_30": 13807.132369}, "trend_signal": 1, "fair_value": 10584.733348, "relative_strength": 16.539788, "rate_of_change": 0.49961779090469394, "market_dynamics": -0.726484, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13995.580423, "high": 14218.693143, "low": 13860.784065, "close": 14088.544922, "volume": 2524955}, "trend_line": 13502.044759, "activity_lines": {"activity_5": 14091.758464, "activity_10": 14025.176367, "activity_20": 14020.127386, "activity_30": 13850.517631}, "trend_signal": 1, "fair_value": 10613.235927, "relative_strength": 15.805794, "rate_of_change": 0.6408088612531448, "market_dynamics": -0.618506, "expectation": {"probability": 51.6777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14032.765284, "high": 14223.339027, "low": 13716.690489, "close": 13749.227539, "volume": 2359667}, "trend_line": 13578.138086, "activity_lines": {"activity_5": 13985.970833, "activity_10": 13976.843857, "activity_20": 13998.818457, "activity_30": 13866.464907}, "trend_signal": 1, "fair_value": 10640.447754, "relative_strength": 19.036593, "rate_of_change": 0.563568913880835, "market_dynamics": -0.689659, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13716.689315, "high": 14390.672103, "low": 13702.744866, "close": 14362.783203, "volume": 1669834}, "trend_line": 13641.017383, "activity_lines": {"activity_5": 14092.033398, "activity_10": 14047.047798, "activity_20": 14035.375507, "activity_30": 13917.087172}, "trend_signal": 1, "fair_value": 10672.624412, "relative_strength": 19.406129, "rate_of_change": 0.46309218982558736, "market_dynamics": -0.728499, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14390.672103, "high": 14686.851826, "low": 14204.747698, "close": 14570.177734, "volume": 1679024}, "trend_line": 13718.51416, "activity_lines": {"activity_5": 14248.468099, "activity_10": 14149.276598, "activity_20": 14089.479408, "activity_30": 13977.033002}, "trend_signal": 1, "fair_value": 10705.639204, "relative_strength": 22.489616, "rate_of_change": 0.5681158144155727, "market_dynamics": -0.626523, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14644.847656, "high": 15060.206, "low": 13972.809819, "close": 14159.487305, "volume": 4537944}, "trend_line": 13771.595768, "activity_lines": {"activity_5": 14250.233138, "activity_10": 14167.96701, "activity_20": 14100.493527, "activity_30": 14005.482882}, "trend_signal": 1, "fair_value": 10735.063301, "relative_strength": 19.592305, "rate_of_change": 0.3869340905356371, "market_dynamics": -0.522408, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13926.140976, "high": 14201.48817, "low": 13702.127985, "close": 14131.485352, "volume": 2614743}, "trend_line": 13817.09707, "activity_lines": {"activity_5": 14232.046875, "activity_10": 14176.779741, "activity_20": 14107.146624, "activity_30": 14028.701565}, "trend_signal": 1, "fair_value": 10763.276104, "relative_strength": 15.467938, "rate_of_change": 0.33039963390247384, "market_dynamics": -0.43579, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14150.153513, "high": 14201.489822, "low": 13543.452214, "close": 13632.124023, "volume": 1597026}, "trend_line": 13853.959505, "activity_lines": {"activity_5": 14044.544141, "activity_10": 14086.145685, "activity_20": 14065.377418, "activity_30": 14016.76782}, "trend_signal": 1, "fair_value": 10788.803755, "relative_strength": 14.838345, "rate_of_change": 0.26678856501658, "market_dynamics": -0.626371, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13655.458105, "high": 13944.807265, "low": 13582.522921, "close": 13657.512695, "volume": 1486250}, "trend_line": 13887.332129, "activity_lines": {"activity_5": 13873.311198, "activity_10": 14004.256445, "activity_20": 14027.199516, "activity_30": 14004.093832}, "trend_signal": 0, "fair_value": 10814.911778, "relative_strength": 14.2842, "rate_of_change": 0.2408887075781851, "market_dynamics": -0.862845, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13648.139031, "high": 13695.00764, "low": 13437.22912, "close": 13455.976563, "volume": 1940356}, "trend_line": 13911.862272, "activity_lines": {"activity_5": 13681.917578, "activity_10": 13893.431179, "activity_20": 13970.377311, "activity_30": 13976.264441}, "trend_signal": 0, "fair_value": 10838.499581, "relative_strength": 10.238689, "rate_of_change": 0.17663682824129534, "market_dynamics": -1.111636, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13493.473332, "high": 13704.379277, "low": 13357.554358, "close": 13685.631836, "volume": 1661725}, "trend_line": 13938.888021, "activity_lines": {"activity_5": 13641.355794, "activity_10": 13839.772479, "activity_20": 13937.526609, "activity_30": 13961.668929}, "trend_signal": 0, "fair_value": 10861.987317, "relative_strength": 8.25208, "rate_of_change": 0.19426406380110806, "market_dynamics": -1.198236, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13652.826364, "high": 13779.372935, "low": 13573.149725, "close": 13666.886719, "volume": 1344372}, "trend_line": 13951.023958, "activity_lines": {"activity_5": 13626.136003, "activity_10": 13788.425497, "activity_20": 13906.957296, "activity_30": 13944.120457}, "trend_signal": 0, "fair_value": 10887.00082, "relative_strength": 7.228936, "rate_of_change": 0.08706531670040958, "market_dynamics": -1.156927, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13676.260779, "high": 13812.177942, "low": 13638.763234, "close": 13744.758789, "volume": 1470642}, "trend_line": 13954.85026, "activity_lines": {"activity_5": 13667.84681, "activity_10": 13758.903587, "activity_20": 13886.354055, "activity_30": 13930.813027}, "trend_signal": 0, "fair_value": 10914.699901, "relative_strength": 6.799499, "rate_of_change": 0.027426674999044443, "market_dynamics": -1.117614, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13881.267171, "high": 14022.480469, "low": 13801.246302, "close": 14022.480469, "volume": 392498}, "trend_line": 13958.941895, "activity_lines": {"activity_5": 13794.622526, "activity_10": 13779.957777, "activity_20": 13894.050102, "activity_30": 13935.176266}, "trend_signal": 0, "fair_value": 10942.312218, "relative_strength": 9.386398, "rate_of_change": 0.02932052242601906, "market_dynamics": -1.045001, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13890.682114, "high": 14046.017206, "low": 13763.59014, "close": 13853.023438, "volume": 2543922}, "trend_line": 13962.871615, "activity_lines": {"activity_5": 13840.58138, "activity_10": 13776.388921, "activity_20": 13885.739407, "activity_30": 13928.342818}, "trend_signal": 0, "fair_value": 10966.50447, "relative_strength": 7.494631, "rate_of_change": 0.028151990527360015, "market_dynamics": -0.939895, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13853.022263, "high": 13994.237619, "low": 13725.933307, "close": 13975.40918, "volume": 2907311}, "trend_line": 13968.594857, "activity_lines": {"activity_5": 13900.86569, "activity_10": 13808.111186, "activity_20": 13890.177102, "activity_30": 13929.151693}, "trend_signal": 0, "fair_value": 10991.898882, "relative_strength": 5.20522, "rate_of_change": 0.04098900396571488, "market_dynamics": -0.715382, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13975.408546, "high": 14286.07715, "low": 13956.580107, "close": 14168.399414, "volume": 2781053}, "trend_line": 13975.873893, "activity_lines": {"activity_5": 14006.161589, "activity_10": 13878.26946, "activity_20": 13912.617797, "activity_30": 13942.042309}, "trend_signal": 0, "fair_value": 11020.544841, "relative_strength": 3.804999, "rate_of_change": 0.05211000873400094, "market_dynamics": -0.347761, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14168.401741, "high": 14262.543945, "low": 13901.783525, "close": 13911.237305, "volume": 3288518}, "trend_line": 13976.964323, "activity_lines": {"activity_5": 13992.302604, "activity_10": 13900.999823, "activity_20": 13908.124605, "activity_30": 13937.872207}, "trend_signal": 0, "fair_value": 11047.001878, "relative_strength": 6.466068, "rate_of_change": 0.007802231247566944, "market_dynamics": -0.239396, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13897.057982, "high": 14005.776463, "low": 13717.434856, "close": 13821.427734, "volume": 2988614}, "trend_line": 13978.580859, "activity_lines": {"activity_5": 13937.408529, "activity_10": 13902.326385, "activity_20": 13894.830334, "activity_30": 13927.837588}, "trend_signal": 0, "fair_value": 11073.792167, "relative_strength": 4.21073, "rate_of_change": 0.011565716007011815, "market_dynamics": -0.251245, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13821.427026, "high": 14010.501989, "low": 13731.616112, "close": 13882.876953, "volume": 1920634}, "trend_line": 13978.113867, "activity_lines": {"activity_5": 13916.401042, "activity_10": 13911.845259, "activity_20": 13888.626298, "activity_30": 13921.663143}, "trend_signal": 0, "fair_value": 11099.895439, "relative_strength": 4.30682, "rate_of_change": -0.003340768313394235, "market_dynamics": -0.282436, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13892.331624, "high": 14275.209006, "low": 13892.331624, "close": 14209.032227, "volume": 1845897}, "trend_line": 13967.094076, "activity_lines": {"activity_5": 14002.121745, "activity_10": 13972.903267, "activity_20": 13915.48804, "activity_30": 13936.561101}, "trend_signal": 0, "fair_value": 11126.517196, "relative_strength": 3.367673, "rate_of_change": -0.07883603685627798, "market_dynamics": -0.24423, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14227.937817, "high": 14317.75168, "low": 14041.232178, "close": 14126.675781, "volume": 2514764}, "trend_line": 13964.572591, "activity_lines": {"activity_5": 14044.81543, "activity_10": 14009.471005, "activity_20": 13933.512002, "activity_30": 13946.856695}, "trend_signal": 0, "fair_value": 11151.677528, "relative_strength": 5.773096, "rate_of_change": -0.018053039424514448, "market_dynamics": 0.072326, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14069.714612, "high": 14079.209482, "low": 13670.977485, "close": 13841.865234, "volume": 3215820}, "trend_line": 13954.86224, "activity_lines": {"activity_5": 13995.353841, "activity_10": 13985.895206, "activity_20": 13924.229576, "activity_30": 13938.940092}, "trend_signal": 0, "fair_value": 11175.528039, "relative_strength": 7.060977, "rate_of_change": -0.06953561189733744, "market_dynamics": 0.333973, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13523.823648, "high": 13566.54545, "low": 12958.94625, "close": 13509.583008, "volume": 3653442}, "trend_line": 13936.841504, "activity_lines": {"activity_5": 13839.756315, "activity_10": 13900.138885, "activity_20": 13882.860091, "activity_30": 13910.212399}, "trend_signal": 0, "fair_value": 11197.101137, "relative_strength": 5.407774, "rate_of_change": -0.1291358932110848, "market_dynamics": 0.428233, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13523.827252, "high": 14022.244669, "low": 13466.864834, "close": 13989.016602, "volume": 1465803}, "trend_line": 13933.726367, "activity_lines": {"activity_5": 13864.759636, "activity_10": 13910.877717, "activity_20": 13891.213807, "activity_30": 13913.578535}, "trend_signal": 0, "fair_value": 11220.470083, "relative_strength": 6.45046, "rate_of_change": -0.02235181478605905, "market_dynamics": 0.306908, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14031.740056, "high": 14515.917799, "low": 14003.258852, "close": 14420.980469, "volume": 2936794}, "trend_line": 13951.217904, "activity_lines": {"activity_5": 14026.674935, "activity_10": 13997.68283, "activity_20": 13943.474372, "activity_30": 13945.014283}, "trend_signal": 0, "fair_value": 11247.958408, "relative_strength": 6.652917, "rate_of_change": 0.12553380581253581, "market_dynamics": 0.373834, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14420.982954, "high": 14857.747311, "low": 14373.514281, "close": 14843.447266, "volume": 2446705}, "trend_line": 13990.8153, "activity_lines": {"activity_5": 14315.282617, "activity_10": 14153.198793, "activity_20": 14034.724665, "activity_30": 14002.577468}, "trend_signal": 1, "fair_value": 11278.23251, "relative_strength": 8.71699, "rate_of_change": 0.28382752152876867, "market_dynamics": 0.603642, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14938.781572, "high": 15015.048485, "low": 14857.750489, "close": 14929.25, "volume": 1864279}, "trend_line": 14026.483561, "activity_lines": {"activity_5": 14584.706446, "activity_10": 14312.041655, "activity_20": 14130.756352, "activity_30": 14063.121642}, "trend_signal": 1, "fair_value": 11309.88506, "relative_strength": 8.141638, "rate_of_change": 0.2549405466027337, "market_dynamics": 0.891447, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14938.785147, "high": 15281.985023, "low": 14938.785147, "close": 15253.382813, "volume": 3617502}, "trend_line": 14065.549902, "activity_lines": {"activity_5": 14889.682227, "activity_10": 14511.308434, "activity_20": 14251.481041, "activity_30": 14142.276432}, "trend_signal": 1, "fair_value": 11343.796581, "relative_strength": 7.968726, "rate_of_change": 0.2785184243085968, "market_dynamics": 1.384368, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15229.551839, "high": 15501.250322, "low": 15129.451498, "close": 15482.183594, "volume": 3135842}, "trend_line": 14104.836524, "activity_lines": {"activity_5": 15154.671615, "activity_10": 14726.139808, "activity_20": 14386.396898, "activity_30": 14233.672154}, "trend_signal": 1, "fair_value": 11377.854486, "relative_strength": 10.54006, "rate_of_change": 0.2793109567256479, "market_dynamics": 1.565207, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15482.184435, "high": 16656.094233, "low": 15482.184435, "close": 16464.589844, "volume": 5669560}, "trend_line": 14186.981934, "activity_lines": {"activity_5": 15647.585287, "activity_10": 15090.512198, "activity_20": 14605.226651, "activity_30": 14385.914304}, "trend_signal": 1, "fair_value": 11418.339312, "relative_strength": 12.432152, "rate_of_change": 0.5823917906473084, "market_dynamics": 1.756651, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16464.592842, "high": 17077.403488, "low": 16124.672489, "close": 17010.376953, "volume": 5711774}, "trend_line": 14284.376335, "activity_lines": {"activity_5": 16186.18737, "activity_10": 15513.10847, "activity_20": 14862.802995, "activity_30": 14568.068822}, "trend_signal": 1, "fair_value": 11462.995862, "relative_strength": 10.893373, "rate_of_change": 0.6865054276737291, "market_dynamics": 2.007258, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17096.55742, "high": 17560.957353, "low": 17096.55742, "close": 17446.054688, "volume": 10182898}, "trend_line": 14407.603906, "activity_lines": {"activity_5": 16725.553386, "activity_10": 15962.487944, "activity_20": 15145.951074, "activity_30": 14772.04807}, "trend_signal": 1, "fair_value": 11514.147273, "relative_strength": 9.962272, "rate_of_change": 0.862673792051135, "market_dynamics": 2.057642, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17446.051433, "high": 18006.20458, "low": 17364.66206, "close": 17651.919922, "volume": 7908306}, "trend_line": 14517.241797, "activity_lines": {"activity_5": 17165.754167, "activity_10": 16383.766744, "activity_20": 15431.080148, "activity_30": 14981.358781}, "trend_signal": 1, "fair_value": 11568.715269, "relative_strength": 6.17955, "rate_of_change": 0.7609724123130701, "market_dynamics": 2.12739, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17455.627446, "high": 18346.124102, "low": 17335.937187, "close": 18080.583984, "volume": 10146478}, "trend_line": 14634.255339, "activity_lines": {"activity_5": 17588.940495, "activity_10": 16807.669247, "activity_20": 15739.751325, "activity_30": 15211.251825}, "trend_signal": 1, "fair_value": 11626.522987, "relative_strength": 7.153084, "rate_of_change": 0.8060315012744343, "market_dynamics": 2.116663, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18080.588331, "high": 18772.664927, "low": 18027.721114, "close": 18373.757813, "volume": 10630302}, "trend_line": 14774.731022, "activity_lines": {"activity_5": 17936.62474, "activity_10": 17210.483949, "activity_20": 16056.212579, "activity_30": 15452.510049}, "trend_signal": 1, "fair_value": 11687.81511, "relative_strength": 8.511532, "rate_of_change": 0.9599100175984744, "market_dynamics": 2.092485, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18368.951979, "high": 20075.122762, "low": 18248.799231, "close": 19930.939453, "volume": 13945740}, "trend_line": 14968.046159, "activity_lines": {"activity_5": 18676.091667, "activity_10": 17824.553906, "activity_20": 16500.032329, "activity_30": 15785.168658}, "trend_signal": 1, "fair_value": 11761.134346, "relative_strength": 12.631264, "rate_of_change": 1.308417301892994, "market_dynamics": 2.091608, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20012.643895, "high": 20574.958169, "low": 19536.839395, "close": 19709.859375, "volume": 20771732}, "trend_line": 15170.637337, "activity_lines": {"activity_5": 19147.161068, "activity_10": 18305.927628, "activity_20": 16895.356166, "activity_30": 16091.092091}, "trend_signal": 1, "fair_value": 11830.706437, "relative_strength": 10.477693, "rate_of_change": 1.3534911360370598, "market_dynamics": 2.103522, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19623.348575, "high": 19945.359281, "low": 19363.820613, "close": 19455.136719, "volume": 11631345}, "trend_line": 15363.891472, "activity_lines": {"activity_5": 19382.402604, "activity_10": 18654.067969, "activity_20": 17238.808217, "activity_30": 16367.511406}, "trend_signal": 1, "fair_value": 11897.377166, "relative_strength": 8.412202, "rate_of_change": 1.2738695857468525, "market_dynamics": 2.072016, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19450.327538, "high": 19527.2253, "low": 18219.921875, "close": 18219.921875, "volume": 12274286}, "trend_line": 15522.689649, "activity_lines": {"activity_5": 19085.691406, "activity_10": 18701.228267, "activity_20": 17437.793573, "activity_30": 16551.771432}, "trend_signal": 1, "fair_value": 11956.000432, "relative_strength": 3.790711, "rate_of_change": 1.0335804394960946, "market_dynamics": 1.779241, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18205.444588, "high": 18938.875925, "low": 18147.5423, "close": 18895.447266, "volume": 7112206}, "trend_line": 15696.350163, "activity_lines": {"activity_5": 19004.866146, "activity_10": 18821.434304, "activity_20": 17680.462086, "activity_30": 16769.368698}, "trend_signal": 1, "fair_value": 12017.530111, "relative_strength": 4.399118, "rate_of_change": 1.11875272859808, "market_dynamics": 1.402338, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18895.448101, "high": 19069.152134, "low": 18692.790078, "close": 18827.898438, "volume": 3937731}, "trend_line": 15868.383887, "activity_lines": {"activity_5": 18866.745313, "activity_10": 18885.161328, "activity_20": 17894.381115, "activity_30": 16971.40407}, "trend_signal": 1, "fair_value": 12078.937444, "relative_strength": 3.280037, "rate_of_change": 1.0960109975472188, "market_dynamics": 0.946407, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18818.243968, "high": 18818.243968, "low": 18272.997367, "close": 18610.759766, "volume": 4476214}, "trend_line": 16030.583919, "activity_lines": {"activity_5": 18729.78099, "activity_10": 18876.362749, "activity_20": 18065.233496, "activity_30": 17148.331546}, "trend_signal": 1, "fair_value": 12138.952862, "relative_strength": 3.749531, "rate_of_change": 1.0221584828993282, "market_dynamics": 0.45569, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18639.712968, "high": 18986.536308, "low": 18526.286002, "close": 18807.283203, "volume": 4436876}, "trend_line": 16190.077344, "activity_lines": {"activity_5": 18731.597787, "activity_10": 18882.119247, "activity_20": 18232.093374, "activity_30": 17327.473436}, "trend_signal": 1, "fair_value": 12201.574244, "relative_strength": 4.067002, "rate_of_change": 0.9949320985803995, "market_dynamics": 0.195558, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18807.281304, "high": 18894.486627, "low": 18657.096411, "close": 18778.210938, "volume": 4319730}, "trend_line": 16354.250261, "activity_lines": {"activity_5": 18766.914063, "activity_10": 18861.583274, "activity_20": 18370.95732, "activity_30": 17494.449796}, "trend_signal": 1, "fair_value": 12264.63059, "relative_strength": 3.18029, "rate_of_change": 1.0140341735973357, "market_dynamics": -0.059957, "expectation": {"probability": 56.2211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18778.213881, "high": 19514.611538, "low": 18676.474332, "close": 19437.095703, "volume": 6500745}, "trend_line": 16536.306478, "activity_lines": {"activity_5": 18984.639323, "activity_10": 18948.160405, "activity_20": 18549.766509, "activity_30": 17693.343051}, "trend_signal": 1, "fair_value": 12331.781125, "relative_strength": 0.719649, "rate_of_change": 1.1132042991548752, "market_dynamics": -0.189321, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19437.099161, "high": 19664.801968, "low": 19190.018841, "close": 19330.513672, "volume": 6013844}, "trend_line": 16708.376953, "activity_lines": {"activity_5": 19130.727344, "activity_10": 18996.025568, "activity_20": 18694.538765, "activity_30": 17873.614483}, "trend_signal": 1, "fair_value": 12397.782446, "relative_strength": -1.337917, "rate_of_change": 1.0405617193230183, "market_dynamics": -0.27064, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19335.356379, "high": 19466.167397, "low": 18860.572054, "close": 18938.087891, "volume": 5147555}, "trend_line": 16875.938639, "activity_lines": {"activity_5": 19112.499089, "activity_10": 18983.457422, "activity_20": 18780.570155, "activity_30": 18017.466801}, "trend_signal": 1, "fair_value": 12464.840783, "relative_strength": -1.767013, "rate_of_change": 1.0028603404827727, "market_dynamics": -0.373915, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19062.609568, "high": 19223.126566, "low": 18843.725244, "close": 19023.697266, "volume": 3709934}, "trend_line": 17049.347624, "activity_lines": {"activity_5": 19100.985417, "activity_10": 19000.486826, "activity_20": 18855.665114, "activity_30": 18156.031874}, "trend_signal": 1, "fair_value": 12530.713404, "relative_strength": -5.873819, "rate_of_change": 1.0275516444416117, "market_dynamics": -0.441155, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19023.696514, "high": 19023.696514, "low": 18683.205909, "close": 18765.896484, "volume": 1799902}, "trend_line": 17212.114942, "activity_lines": {"activity_5": 18989.110547, "activity_10": 18978.487713, "activity_20": 18888.253739, "activity_30": 18266.776962}, "trend_signal": 1, "fair_value": 12594.648682, "relative_strength": -8.685116, "rate_of_change": 0.9546835549934725, "market_dynamics": -0.598537, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18741.57468, "high": 19359.325589, "low": 18474.046362, "close": 19072.335938, "volume": 5926373}, "trend_line": 17374.225065, "activity_lines": {"activity_5": 18980.203125, "activity_10": 19002.278054, "activity_20": 18934.390346, "activity_30": 18386.79122}, "trend_signal": 1, "fair_value": 12660.367087, "relative_strength": -10.514219, "rate_of_change": 0.9418373253157105, "market_dynamics": -0.671983, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19150.166504, "high": 19763.045921, "low": 18926.415511, "close": 19534.433594, "volume": 6041764}, "trend_line": 17554.483659, "activity_lines": {"activity_5": 19149.645573, "activity_10": 19106.869993, "activity_20": 19012.118415, "activity_30": 18526.159512}, "trend_signal": 1, "fair_value": 12728.141583, "relative_strength": -12.655293, "rate_of_change": 1.0375058071690904, "market_dynamics": -0.618327, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19563.61736, "high": 19801.075466, "low": 19366.475923, "close": 19498.320313, "volume": 6137994}, "trend_line": 17743.032162, "activity_lines": {"activity_5": 19293.455599, "activity_10": 19192.049787, "activity_20": 19074.387807, "activity_30": 18651.568328}, "trend_signal": 1, "fair_value": 12795.555119, "relative_strength": -16.122276, "rate_of_change": 1.0740760404156422, "market_dynamics": -0.512203, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19498.319214, "high": 20074.528053, "low": 19024.654923, "close": 19786.419922, "volume": 9118221}, "trend_line": 17952.260059, "activity_lines": {"activity_5": 19495.95, "activity_10": 19313.473864, "activity_20": 19154.322563, "activity_30": 18783.399796}, "trend_signal": 1, "fair_value": 12863.365716, "relative_strength": -11.423785, "rate_of_change": 1.179211620030206, "market_dynamics": -0.10905, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20069.643293, "high": 21124.399611, "low": 20054.993918, "close": 20689.800781, "volume": 13283052}, "trend_line": 18175.619531, "activity_lines": {"activity_5": 19948.723177, "activity_10": 19581.34652, "activity_20": 19310.129306, "activity_30": 18960.015327}, "trend_signal": 1, "fair_value": 12936.785995, "relative_strength": -8.549035, "rate_of_change": 1.2441858087278732, "market_dynamics": 0.351098, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20699.569703, "high": 20699.569703, "low": 19874.3196, "close": 20098.943359, "volume": 6994676}, "trend_line": 18364.884961, "activity_lines": {"activity_5": 20076.283594, "activity_10": 19707.034375, "activity_20": 19397.239072, "activity_30": 19084.100735}, "trend_signal": 1, "fair_value": 13004.813639, "relative_strength": -7.344502, "rate_of_change": 1.0413148761019775, "market_dynamics": 0.542095, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20225.90194, "high": 20527.319545, "low": 19923.151707, "close": 20414.585938, "volume": 5125659}, "trend_line": 18550.589584, "activity_lines": {"activity_5": 20240.617708, "activity_10": 19878.078196, "activity_20": 19506.194866, "activity_30": 19216.339508}, "trend_signal": 1, "fair_value": 13074.062093, "relative_strength": -7.414909, "rate_of_change": 1.011194044473282, "market_dynamics": 0.720814, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20546.926597, "high": 21228.229269, "low": 20306.754983, "close": 21189.017578, "volume": 4578954}, "trend_line": 18759.248503, "activity_lines": {"activity_5": 20604.41888, "activity_10": 20170.217365, "activity_20": 19686.602976, "activity_30": 19386.560669}, "trend_signal": 1, "fair_value": 13148.274852, "relative_strength": -7.758683, "rate_of_change": 1.1248101741195724, "market_dynamics": 0.719959, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21252.735749, "high": 21296.848899, "low": 20816.506937, "close": 21203.71875, "volume": 4578985}, "trend_line": 18957.593034, "activity_lines": {"activity_5": 20860.407292, "activity_10": 20424.10348, "activity_20": 19861.367588, "activity_30": 19544.268427}, "trend_signal": 1, "fair_value": 13223.047833, "relative_strength": -9.001043, "rate_of_change": 1.0573159738690119, "market_dynamics": 0.616733, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21154.706713, "high": 21223.32717, "low": 20635.154734, "close": 20826.308594, "volume": 4188996}, "trend_line": 19135.730534, "activity_lines": {"activity_5": 20896.105729, "activity_10": 20569.732813, "activity_20": 19991.861793, "activity_30": 19664.830721}, "trend_signal": 1, "fair_value": 13294.780198, "relative_strength": -7.205055, "rate_of_change": 0.9396630663001978, "market_dynamics": 0.616658, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20894.929698, "high": 21159.611652, "low": 20894.929698, "close": 20934.142578, "volume": 3853195}, "trend_line": 19284.715625, "activity_lines": {"activity_5": 20958.648307, "activity_10": 20697.506286, "activity_20": 20120.214537, "activity_30": 19780.857304}, "trend_signal": 1, "fair_value": 13368.938345, "relative_strength": -8.998176, "rate_of_change": 0.7785701765359229, "market_dynamics": 0.597737, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20730.477206, "high": 20956.770977, "low": 20607.491461, "close": 20833.785156, "volume": 2703861}, "trend_line": 19412.162565, "activity_lines": {"activity_5": 20932.058463, "activity_10": 20773.181925, "activity_20": 20229.301358, "activity_30": 19880.797274}, "trend_signal": 1, "fair_value": 13440.511544, "relative_strength": -13.012967, "rate_of_change": 0.6608702066354581, "market_dynamics": 0.468677, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20833.784695, "high": 21143.709881, "low": 20661.60648, "close": 20907.578125, "volume": 6633022}, "trend_line": 19527.54668, "activity_lines": {"activity_5": 20902.119661, "activity_10": 20838.649893, "activity_20": 20335.864239, "activity_30": 19977.275697}, "trend_signal": 1, "fair_value": 13511.185685, "relative_strength": -17.720421, "rate_of_change": 0.5943908341672223, "market_dynamics": 0.39201, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21020.721722, "high": 22102.999382, "low": 20858.380552, "close": 21920.980469, "volume": 10558524}, "trend_line": 19669.848698, "activity_lines": {"activity_5": 21228.744271, "activity_10": 21062.749965, "activity_20": 20528.004399, "activity_30": 20131.690781}, "trend_signal": 1, "fair_value": 13586.362586, "relative_strength": -18.013855, "rate_of_change": 0.7287245056018585, "market_dynamics": 0.643168, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21920.976907, "high": 23278.741416, "low": 21852.104897, "close": 23145.917969, "volume": 9593856}, "trend_line": 19838.693164, "activity_lines": {"activity_5": 21915.863932, "activity_10": 21470.755753, "activity_20": 20821.978144, "activity_30": 20355.953314}, "trend_signal": 1, "fair_value": 13668.511468, "relative_strength": -15.794452, "rate_of_change": 0.8583922967194277, "market_dynamics": 0.952724, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23052.450068, "high": 24188.074201, "low": 22698.248548, "close": 23995.517578, "volume": 8944779}, "trend_line": 20026.085156, "activity_lines": {"activity_5": 22731.542839, "activity_10": 21988.577521, "activity_20": 21176.067532, "activity_30": 20624.135534}, "trend_signal": 1, "fair_value": 13758.591784, "relative_strength": -16.332992, "rate_of_change": 0.9445783069020339, "market_dynamics": 1.339102, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23886.899214, "high": 24997.80092, "low": 23057.424417, "close": 24588.001953, "volume": 11164932}, "trend_line": 20181.320573, "activity_lines": {"activity_5": 23540.62487, "activity_10": 22543.276918, "activity_20": 21564.877232, "activity_30": 20918.452747}, "trend_signal": 1, "fair_value": 13852.340608, "relative_strength": -11.784741, "rate_of_change": 0.7751660686087211, "market_dynamics": 1.721817, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25096.548828, "high": 27841.712398, "low": 25081.736779, "close": 27441.787109, "volume": 14712031}, "trend_line": 20439.051498, "activity_lines": {"activity_5": 25050.6875, "activity_10": 23540.966051, "activity_20": 22200.440337, "activity_30": 21386.869943}, "trend_signal": 1, "fair_value": 13965.314916, "relative_strength": -8.885373, "rate_of_change": 1.2770766118487336, "market_dynamics": 1.906511, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28019.458844, "high": 29461.16541, "low": 27891.087755, "close": 29248.859375, "volume": 9731165}, "trend_line": 20765.508919, "activity_lines": {"activity_5": 26727.49362, "activity_10": 24753.52706, "activity_20": 22967.611756, "activity_30": 21955.244645}, "trend_signal": 1, "fair_value": 14089.898907, "relative_strength": -7.828753, "rate_of_change": 1.5972239271080835, "market_dynamics": 1.989567, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29880.840124, "high": 29999.336516, "low": 27708.404513, "close": 28572.574219, "volume": 18763739}, "trend_line": 21110.597331, "activity_lines": {"activity_5": 27690.346094, "activity_10": 25696.851847, "activity_20": 23621.683817, "activity_30": 22458.926277}, "trend_signal": 1, "fair_value": 14210.536077, "relative_strength": -15.970138, "rate_of_change": 1.6618345996049844, "market_dynamics": 2.073147, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28017.960721, "high": 28300.220134, "low": 23828.634451, "close": 25839.113281, "volume": 20145805}, "trend_line": 21342.052865, "activity_lines": {"activity_5": 27380.267838, "activity_10": 26002.342543, "activity_20": 23968.727799, "activity_30": 22763.991822}, "trend_signal": 1, "fair_value": 14314.712465, "relative_strength": -14.80862, "rate_of_change": 1.096395001860597, "market_dynamics": 1.820285, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24477.33653, "high": 26512.574841, "low": 24066.327238, "close": 25492.480469, "volume": 9553879}, "trend_line": 21564.205599, "activity_lines": {"activity_5": 26831.738932, "activity_10": 26155.627805, "activity_20": 24250.536384, "activity_30": 23031.761345}, "trend_signal": 1, "fair_value": 14418.168382, "relative_strength": -14.224073, "rate_of_change": 1.0409154892701054, "market_dynamics": 1.362948, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25378.584967, "high": 26567.046706, "low": 25121.085178, "close": 26542.287109, "volume": 6374811}, "trend_line": 21828.589844, "activity_lines": {"activity_5": 26572.847005, "activity_10": 26415.083452, "activity_20": 24603.954901, "activity_30": 23352.927894}, "trend_signal": 1, "fair_value": 14528.586826, "relative_strength": -14.996005, "rate_of_change": 1.22603285238691, "market_dynamics": 0.938168, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25759.884648, "high": 26151.086929, "low": 24918.058466, "close": 25759.884766, "volume": 7979513}, "trend_line": 22060.343229, "activity_lines": {"activity_5": 26113.120964, "activity_10": 26429.834872, "activity_20": 24849.316211, "activity_30": 23606.559824}, "trend_signal": 1, "fair_value": 14632.100016, "relative_strength": -12.062956, "rate_of_change": 1.0616965486833856, "market_dynamics": 0.418234, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24936.133124, "high": 25959.612552, "low": 24449.234098, "close": 24980.847656, "volume": 7959214}, "trend_line": 22267.097787, "activity_lines": {"activity_5": 25626.314193, "activity_10": 26233.144922, "activity_20": 24992.038439, "activity_30": 23794.979465}, "trend_signal": 1, "fair_value": 14731.085362, "relative_strength": -13.446541, "rate_of_change": 0.9372227614673101, "market_dynamics": 0.092503, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25010.657899, "high": 26501.162137, "low": 24886.449067, "close": 26357.080078, "volume": 6039385}, "trend_line": 22497.763932, "activity_lines": {"activity_5": 25837.7, "activity_10": 26253.31669, "activity_20": 25245.396866, "activity_30": 24058.84929}, "trend_signal": 1, "fair_value": 14836.64045, "relative_strength": -15.866476, "rate_of_change": 1.035905744010657, "market_dynamics": -0.048709, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26108.662673, "high": 27430.244141, "low": 25974.517308, "close": 27430.244141, "volume": 5819339}, "trend_line": 22767.754948, "activity_lines": {"activity_5": 26372.276042, "activity_10": 26425.671697, "activity_20": 25571.160742, "activity_30": 24377.07382}, "trend_signal": 1, "fair_value": 14948.919452, "relative_strength": -16.790477, "rate_of_change": 1.2000793359555815, "market_dynamics": -0.152002, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27430.243955, "high": 27599.165935, "low": 26888.692357, "close": 27221.572266, "volume": 7035765}, "trend_line": 23043.871094, "activity_lines": {"activity_5": 26708.110547, "activity_10": 26508.409233, "activity_20": 25843.643211, "activity_30": 24664.416873}, "trend_signal": 1, "fair_value": 15061.01652, "relative_strength": -20.622761, "rate_of_change": 1.2127508690717512, "market_dynamics": -0.226925, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27165.215406, "high": 27506.760316, "low": 26838.520031, "close": 26976.767578, "volume": 4990212}, "trend_line": 23308.973438, "activity_lines": {"activity_5": 26917.057813, "activity_10": 26550.640732, "activity_20": 26064.084496, "activity_30": 24918.15213}, "trend_signal": 1, "fair_value": 15171.489233, "relative_strength": -22.323211, "rate_of_change": 1.1504245225058047, "market_dynamics": -0.277939, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27264.758467, "high": 27880.463034, "low": 26971.802585, "close": 27547.783203, "volume": 8799469}, "trend_line": 23601.702995, "activity_lines": {"activity_5": 27235.218099, "activity_10": 26738.004013, "activity_20": 26311.417513, "activity_30": 25191.623727}, "trend_signal": 1, "fair_value": 15285.760035, "relative_strength": -29.646238, "rate_of_change": 1.2558663631353646, "market_dynamics": -0.291592, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27716.605234, "high": 28640.161599, "low": 26579.539911, "close": 27428.615234, "volume": 13651153}, "trend_line": 23880.245638, "activity_lines": {"activity_5": 27342.526693, "activity_10": 26922.332955, "activity_20": 26515.394178, "activity_30": 25438.521291}, "trend_signal": 1, "fair_value": 15398.936354, "relative_strength": -29.347124, "rate_of_change": 1.1801802736819869, "market_dynamics": -0.303576, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27319.375972, "high": 27488.197998, "low": 25268.68643, "close": 27041.318359, "volume": 9506164}, "trend_line": 24130.47513, "activity_lines": {"activity_5": 27249.300651, "activity_10": 27007.344247, "activity_20": 26651.559366, "activity_30": 25642.461467}, "trend_signal": 1, "fair_value": 15509.933049, "relative_strength": -32.861747, "rate_of_change": 1.0478514157401089, "market_dynamics": -0.377261, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27418.683301, "high": 27696.743109, "low": 25395.512061, "close": 26391.804688, "volume": 9509200}, "trend_line": 24360.257943, "activity_lines": {"activity_5": 26965.498437, "activity_10": 26946.101456, "activity_20": 26696.306427, "activity_30": 25788.353696}, "trend_signal": 1, "fair_value": 15616.793733, "relative_strength": -38.64528, "rate_of_change": 0.9522515067029333, "market_dynamics": -0.4247, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26820.211327, "high": 27059.32168, "low": 25998.269486, "close": 26486.453125, "volume": 1493647}, "trend_line": 24583.592383, "activity_lines": {"activity_5": 26768.563542, "activity_10": 26904.803516, "activity_20": 26723.95226, "activity_30": 25925.527579}, "trend_signal": 1, "fair_value": 15723.104042, "relative_strength": -35.357492, "rate_of_change": 0.9167983381890855, "market_dynamics": -0.570854, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26421.694135, "high": 26919.840706, "low": 24777.81045, "close": 26232.398438, "volume": 1980311}, "trend_line": 24768.345638, "activity_lines": {"activity_5": 26519.63138, "activity_10": 26804.10348, "activity_20": 26705.662063, "activity_30": 26031.902163}, "trend_signal": 1, "fair_value": 15829.108204, "relative_strength": -34.9895, "rate_of_change": 0.7515307450662088, "market_dynamics": -0.77013, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25973.362166, "high": 26102.880274, "low": 25111.5686, "close": 25530.011719, "volume": 1952877}, "trend_line": 24949.38125, "activity_lines": {"activity_5": 26124.26263, "activity_10": 26552.9413, "activity_20": 26605.780367, "activity_30": 26081.04191}, "trend_signal": 1, "fair_value": 15931.298628, "relative_strength": -42.549834, "rate_of_change": 0.7309152361078647, "market_dynamics": -0.923978, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25355.659552, "high": 25465.251793, "low": 22536.15, "close": 23114.0, "volume": 9588000}, "trend_line": 25039.361719, "activity_lines": {"activity_5": 25050.130209, "activity_10": 25877.541868, "activity_20": 26268.495201, "activity_30": 25962.630217}, "trend_signal": 1, "fair_value": 16017.423246, "relative_strength": -43.317887, "rate_of_change": 0.3606521063523445, "market_dynamics": -0.966961, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23200.0, "high": 25300.0, "low": 22955.0, "close": 25165.0, "volume": 8391449}, "trend_line": 25171.894466, "activity_lines": {"activity_5": 24921.485677, "activity_10": 25653.528693, "activity_20": 26133.562426, "activity_30": 25970.735912}, "trend_signal": 0, "fair_value": 16119.229874, "relative_strength": -35.076858, "rate_of_change": 0.5292976254240321, "market_dynamics": -0.967387, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25205.0, "high": 25955.0, "low": 23970.0, "close": 25165.0, "volume": 6270446}, "trend_line": 25303.937175, "activity_lines": {"activity_5": 24874.628125, "activity_10": 25466.907742, "activity_20": 26009.471494, "activity_30": 25970.291108}, "trend_signal": 0, "fair_value": 16218.970278, "relative_strength": -28.928723, "rate_of_change": 0.5245640497116708, "market_dynamics": -0.938229, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25255.0, "high": 25945.0, "low": 24450.0, "close": 25205.0, "volume": 4047926}, "trend_line": 25449.893555, "activity_lines": {"activity_5": 24929.200781, "activity_10": 25320.500746, "activity_20": 25908.637035, "activity_30": 25963.908065}, "trend_signal": 0, "fair_value": 16319.462972, "relative_strength": -21.180292, "rate_of_change": 0.5768129243705319, "market_dynamics": -0.94239, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25205.0, "high": 25595.0, "low": 24110.0, "close": 25250.0, "volume": 4365820}, "trend_line": 25593.755469, "activity_lines": {"activity_5": 25067.266667, "activity_10": 25224.871626, "activity_20": 25828.124358, "activity_30": 25951.011706}, "trend_signal": 0, "fair_value": 16419.775798, "relative_strength": -18.734497, "rate_of_change": 0.5652751108333701, "market_dynamics": -1.021135, "expectation": {"probability": 58.7726, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9674.261707, 9721.537031, 9786.005325, 9626.986328, 9717.239537, 9863.362755, 10052.465132, 10400.583993, 10469.347895, 10207.184074, 10086.847943, 10271.650044, 10215.776815, 9962.213149, 10005.18747, 10142.716633, 10323.224349, 10452.155724, 10379.094906, 10465.049612, 10508.026425, 10512.322266, 10632.660933, 10327.521914, 10241.564064, 10125.525408, 10520.919078, 11969.265686, 11982.157478, 11986.455979, 12081.008375, 12201.345202, 12321.683405, 12678.397702, 12704.182388, 12248.618697, 11999.350788, 11423.451737, 11677.018449, 12326.848958, 12245.272845, 12571.572728, 12784.573532, 12526.252082, 12710.967782, 12633.570971, 12883.965338, 13266.38808, 13602.53649, 13831.148872, 13748.845919, 13757.991051, 13950.029608, 13616.838116, 13768.339412, 13878.52234, 14571.759996, 14206.929796, 14022.545201, 14137.788038, 14137.785486, 13998.069942, 13660.154613, 13891.603378, 14076.763378, 14298.955483, 13995.580423, 14032.765284, 13716.689315, 14390.672103, 14644.847656, 13926.140976, 14150.153513, 13655.458105, 13648.139031, 13493.473332, 13652.826364, 13676.260779, 13881.267171, 13890.682114, 13853.022263, 13975.408546, 14168.401741, 13897.057982, 13821.427026, 13892.331624, 14227.937817, 14069.714612, 13523.823648, 13523.827252, 14031.740056, 14420.982954, 14938.781572, 14938.785147, 15229.551839, 15482.184435, 16464.592842, 17096.55742, 17446.051433, 17455.627446, 18080.588331, 18368.951979, 20012.643895, 19623.348575, 19450.327538, 18205.444588, 18895.448101, 18818.243968, 18639.712968, 18807.281304, 18778.213881, 19437.099161, 19335.356379, 19062.609568, 19023.696514, 18741.57468, 19150.166504, 19563.61736, 19498.319214, 20069.643293, 20699.569703, 20225.90194, 20546.926597, 21252.735749, 21154.706713, 20894.929698, 20730.477206, 20833.784695, 21020.721722, 21920.976907, 23052.450068, 23886.899214, 25096.548828, 28019.458844, 29880.840124, 28017.960721, 24477.33653, 25378.584967, 25759.884648, 24936.133124, 25010.657899, 26108.662673, 27430.243955, 27165.215406, 27264.758467, 27716.605234, 27319.375972, 27418.683301, 26820.211327, 26421.694135, 25973.362166, 25355.659552, 23200.0, 25205.0, 25255.0, 25205.0], "highs": [9730.13361, 9876.254042, 9786.005325, 9712.942114, 9893.449484, 10052.461914, 10447.858475, 10503.730723, 10469.347895, 10211.481836, 10301.736054, 10417.772985, 10215.776815, 10073.954248, 10185.694303, 10413.477614, 10469.347296, 10486.538883, 10477.943619, 10520.921338, 10520.922495, 10675.641602, 10636.958694, 10361.902327, 10374.79465, 10563.899497, 11969.265625, 12012.24333, 12205.641047, 12330.279978, 12162.666724, 12489.296841, 12893.286191, 12798.733367, 12712.77791, 12274.405263, 12231.431445, 11651.23313, 12480.702059, 12508.126149, 12657.677642, 12893.341291, 12974.914577, 12679.097175, 13034.204349, 13075.178818, 13325.571784, 13629.969727, 14050.616688, 13890.589387, 13863.15332, 13954.600601, 14328.441435, 13837.205322, 14048.390134, 14599.308685, 14737.035156, 14483.51135, 14100.908424, 14202.3231, 14151.614425, 14053.617838, 13956.410981, 14197.117714, 14312.842945, 14298.955483, 14218.693143, 14223.339027, 14390.672103, 14686.851826, 15060.206, 14201.48817, 14201.489822, 13944.807265, 13695.00764, 13704.379277, 13779.372935, 13812.177942, 14022.480469, 14046.017206, 13994.237619, 14286.07715, 14262.543945, 14005.776463, 14010.501989, 14275.209006, 14317.75168, 14079.209482, 13566.54545, 14022.244669, 14515.917799, 14857.747311, 15015.048485, 15281.985023, 15501.250322, 16656.094233, 17077.403488, 17560.957353, 18006.20458, 18346.124102, 18772.664927, 20075.122762, 20574.958169, 19945.359281, 19527.2253, 18938.875925, 19069.152134, 18818.243968, 18986.536308, 18894.486627, 19514.611538, 19664.801968, 19466.167397, 19223.126566, 19023.696514, 19359.325589, 19763.045921, 19801.075466, 20074.528053, 21124.399611, 20699.569703, 20527.319545, 21228.229269, 21296.848899, 21223.32717, 21159.611652, 20956.770977, 21143.709881, 22102.999382, 23278.741416, 24188.074201, 24997.80092, 27841.712398, 29461.16541, 29999.336516, 28300.220134, 26512.574841, 26567.046706, 26151.086929, 25959.612552, 26501.162137, 27430.244141, 27599.165935, 27506.760316, 27880.463034, 28640.161599, 27488.197998, 27696.743109, 27059.32168, 26919.840706, 26102.880274, 25465.251793, 25300.0, 25955.0, 25945.0, 25595.0], "lows": [9592.604234, 9669.96389, 9528.137808, 9575.41302, 9717.239537, 9794.59857, 10052.465132, 10228.674026, 10134.121648, 9910.638504, 10086.847943, 10142.71638, 9936.424459, 9811.791466, 9983.698666, 10125.525588, 10275.948967, 10323.223389, 10323.222151, 10387.689903, 10370.498317, 10465.050966, 10267.352283, 10228.674096, 10091.142328, 10121.227647, 10520.919078, 11539.489539, 11595.362667, 11857.524894, 11586.76577, 12132.581017, 12209.941595, 12360.362305, 12205.643386, 11904.800074, 11509.40332, 11328.899366, 11664.125164, 12222.612518, 12245.272845, 12553.448004, 12431.080473, 12422.019351, 12528.859425, 12565.281398, 12815.675769, 13175.335313, 13383.062744, 13433.361887, 13634.541595, 13607.10445, 13814.250732, 12822.599076, 13690.292806, 13878.52234, 14183.881727, 14036.373207, 13520.094173, 14013.326002, 13612.28559, 13521.284633, 13623.122679, 13891.603378, 13942.523829, 13832.894142, 13860.784065, 13716.690489, 13702.744866, 14204.747698, 13972.809819, 13702.127985, 13543.452214, 13582.522921, 13437.22912, 13357.554358, 13573.149725, 13638.763234, 13801.246302, 13763.59014, 13725.933307, 13956.580107, 13901.783525, 13717.434856, 13731.616112, 13892.331624, 14041.232178, 13670.977485, 12958.94625, 13466.864834, 14003.258852, 14373.514281, 14857.750489, 14938.785147, 15129.451498, 15482.184435, 16124.672489, 17096.55742, 17364.66206, 17335.937187, 18027.721114, 18248.799231, 19536.839395, 19363.820613, 18219.921875, 18147.5423, 18692.790078, 18272.997367, 18526.286002, 18657.096411, 18676.474332, 19190.018841, 18860.572054, 18843.725244, 18683.205909, 18474.046362, 18926.415511, 19366.475923, 19024.654923, 20054.993918, 19874.3196, 19923.151707, 20306.754983, 20816.506937, 20635.154734, 20894.929698, 20607.491461, 20661.60648, 20858.380552, 21852.104897, 22698.248548, 23057.424417, 25081.736779, 27891.087755, 27708.404513, 23828.634451, 24066.327238, 25121.085178, 24918.058466, 24449.234098, 24886.449067, 25974.517308, 26888.692357, 26838.520031, 26971.802585, 26579.539911, 25268.68643, 25395.512061, 25998.269486, 24777.81045, 25111.5686, 22536.15, 22955.0, 23970.0, 24450.0, 24110.0], "closes": [9721.538086, 9730.131836, 9609.792969, 9700.048828, 9859.067383, 10052.461914, 10404.880859, 10379.095703, 10207.183594, 10086.84668, 10271.651367, 10215.77832, 9966.508789, 9983.703125, 10142.71582, 10323.224609, 10452.15625, 10379.095703, 10413.477539, 10495.134766, 10503.731445, 10675.641602, 10301.734375, 10241.567383, 10125.524414, 10520.921875, 11969.265625, 11973.563477, 11973.563477, 12179.855469, 12149.773438, 12373.255859, 12708.482422, 12704.182617, 12244.323242, 11999.351563, 11509.40332, 11466.427734, 12476.404297, 12245.274414, 12567.039063, 12766.446289, 12526.250977, 12656.333984, 12720.072266, 12874.859375, 13302.808594, 13629.969727, 13899.731445, 13735.131836, 13803.711914, 13950.02832, 13878.524414, 13772.931641, 13896.886719, 14539.625977, 14202.320313, 14133.175781, 14050.205078, 14082.470703, 13896.234375, 13655.525391, 13859.202148, 14081.392578, 14303.584961, 14000.227539, 14088.544922, 13749.227539, 14362.783203, 14570.177734, 14159.487305, 14131.485352, 13632.124023, 13657.512695, 13455.976563, 13685.631836, 13666.886719, 13744.758789, 14022.480469, 13853.023438, 13975.40918, 14168.399414, 13911.237305, 13821.427734, 13882.876953, 14209.032227, 14126.675781, 13841.865234, 13509.583008, 13989.016602, 14420.980469, 14843.447266, 14929.25, 15253.382813, 15482.183594, 16464.589844, 17010.376953, 17446.054688, 17651.919922, 18080.583984, 18373.757813, 19930.939453, 19709.859375, 19455.136719, 18219.921875, 18895.447266, 18827.898438, 18610.759766, 18807.283203, 18778.210938, 19437.095703, 19330.513672, 18938.087891, 19023.697266, 18765.896484, 19072.335938, 19534.433594, 19498.320313, 19786.419922, 20689.800781, 20098.943359, 20414.585938, 21189.017578, 21203.71875, 20826.308594, 20934.142578, 20833.785156, 20907.578125, 21920.980469, 23145.917969, 23995.517578, 24588.001953, 27441.787109, 29248.859375, 28572.574219, 25839.113281, 25492.480469, 26542.287109, 25759.884766, 24980.847656, 26357.080078, 27430.244141, 27221.572266, 26976.767578, 27547.783203, 27428.615234, 27041.318359, 26391.804688, 26486.453125, 26232.398438, 25530.011719, 23114.0, 25165.0, 25165.0, 25205.0, 25250.0], "volumes": [202095, 576984, 876499, 329986, 491928, 617708, 1221032, 1472967, 456965, 453281, 456953, 517025, 466905, 438225, 377042, 509141, 413019, 433965, 424877, 505748, 540833, 579110, 853237, 632189, 665163, 711895, 12618431, 2035939, 7765812, 5260190, 2447301, 2943641, 1317869, 1137510, 1839929, 2742542, 2264677, 4141282, 2437108, 1253860, 1058541, 1418403, 1842050, 1105376, 3272768, 1793360, 2981759, 3521142, 3738229, 2539116, 1916672, 2144566, 2030188, 3558467, 1248297, 2296117, 3485214, 2922608, 4302365, 2100393, 2914865, 1485020, 1917046, 2041507, 2260222, 2209014, 2524955, 2359667, 1669834, 1679024, 4537944, 2614743, 1597026, 1486250, 1940356, 1661725, 1344372, 1470642, 392498, 2543922, 2907311, 2781053, 3288518, 2988614, 1920634, 1845897, 2514764, 3215820, 3653442, 1465803, 2936794, 2446705, 1864279, 3617502, 3135842, 5669560, 5711774, 10182898, 7908306, 10146478, 10630302, 13945740, 20771732, 11631345, 12274286, 7112206, 3937731, 4476214, 4436876, 4319730, 6500745, 6013844, 5147555, 3709934, 1799902, 5926373, 6041764, 6137994, 9118221, 13283052, 6994676, 5125659, 4578954, 4578985, 4188996, 3853195, 2703861, 6633022, 10558524, 9593856, 8944779, 11164932, 14712031, 9731165, 18763739, 20145805, 9553879, 6374811, 7979513, 7959214, 6039385, 5819339, 7035765, 4990212, 8799469, 13651153, 9506164, 9509200, 1493647, 1980311, 1952877, 9588000, 8391449, 6270446, 4047926, 4365820], "sma": {"5": [null, null, null, null, 9724.1158, 9790.3006, 9925.2504, 10079.1109, 10180.5379, 10226.0938, 10269.9316, 10232.1111, 10149.5938, 10104.8977, 10116.0715, 10126.3861, 10173.6617, 10256.1791, 10342.134, 10412.6178, 10448.7191, 10493.4162, 10477.9439, 10443.5619, 10369.6398, 10373.0779, 10631.8027, 10966.1686, 11312.5678, 11723.434, 12049.2043, 12130.0023, 12276.9861, 12423.11, 12436.0035, 12405.9191, 12233.1486, 11984.7377, 11939.182, 11939.3723, 12052.9098, 12304.3184, 12516.283, 12552.2689, 12647.2285, 12708.7926, 12816.065, 13036.8088, 13285.4883, 13488.5002, 13674.2707, 13803.7146, 13853.4256, 13828.0656, 13860.4166, 14007.5994, 14058.0578, 14108.9881, 14164.4428, 14201.5596, 14072.8813, 13963.5223, 13908.7275, 13914.965, 13959.1879, 13979.9865, 14066.5904, 14044.5955, 14100.8736, 14154.1922, 14186.0441, 14194.6322, 14171.2115, 14030.1574, 13807.3172, 13712.5461, 13619.6264, 13642.1533, 13715.1469, 13794.5563, 13852.5117, 13952.8143, 13986.11, 13945.8994, 13951.8701, 13998.5947, 13990.25, 13976.3756, 13914.0066, 13935.2346, 13977.6242, 14120.9785, 14338.4555, 14687.2154, 14985.8488, 15394.5707, 15827.9566, 16331.3176, 16811.025, 17330.7051, 17712.5387, 18296.6512, 18749.4121, 19110.0555, 19137.923, 19242.2609, 19021.6527, 18801.8328, 18672.2621, 18783.9199, 18892.2496, 18992.7727, 19058.2383, 19101.5211, 19099.0582, 19026.1063, 19066.8902, 19178.9367, 19331.4813, 19716.2621, 19921.5836, 20097.6141, 20435.7535, 20719.2133, 20746.5148, 20913.5547, 20997.3945, 20941.1066, 21084.559, 21548.4809, 22160.7559, 22911.5992, 24218.441, 25684.0168, 26769.348, 27138.0672, 27318.9629, 27139.0629, 26441.268, 25722.9227, 25826.516, 26214.0687, 26349.9258, 26593.3023, 27106.6895, 27320.9965, 27243.2113, 27077.2578, 26979.1949, 26716.118, 26336.3973, 25550.9336, 25305.5727, 25041.282, 24835.8023, 24779.8], "10": [9632.57373, 9633.433105, 9604.20791, 9604.637891, 9631.714063, 9669.104297, 9781.275781, 9858.635645, 9926.540039, 9975.104785, 10030.116113, 10078.680762, 10114.352344, 10142.717773, 10171.082617, 10198.158887, 10202.886426, 10202.886426, 10223.51582, 10264.344629, 10287.552637, 10333.538965, 10367.061523, 10392.847949, 10391.128809, 10410.898535, 10562.609473, 10722.05625, 10878.064844, 11046.536914, 11211.141114, 11380.902539, 11621.577344, 11867.838867, 12079.71875, 12227.561719, 12181.575488, 12130.861914, 12181.145996, 12187.687891, 12229.414453, 12268.733496, 12250.510352, 12245.725488, 12293.300391, 12380.851172, 12560.191699, 12776.545899, 12918.878613, 13067.864356, 13191.531641, 13309.889844, 13445.117188, 13556.776953, 13674.458399, 13840.935059, 13930.886231, 13981.206836, 13996.254199, 14030.988086, 14040.240332, 14010.790039, 14008.857813, 14039.703906, 14080.373731, 14026.433887, 14015.056348, 13976.661523, 14007.919336, 14056.690039, 14083.015332, 14130.611328, 14107.903516, 14065.515527, 13980.754688, 13949.295117, 13907.129297, 13906.682422, 13872.652149, 13800.936719, 13782.528906, 13786.220313, 13814.131641, 13830.523145, 13873.213184, 13925.553223, 13971.532129, 13981.242774, 13929.953027, 13943.552344, 13988.109473, 14055.614258, 14157.415527, 14300.611035, 14460.541699, 14686.097461, 14974.467578, 15334.886524, 15749.120215, 16158.276953, 16553.554688, 17062.303906, 17540.364844, 17960.540235, 18234.314063, 18477.399805, 18659.151953, 18775.622461, 18891.158789, 18960.921485, 19067.255274, 19007.212696, 18930.035547, 18886.891602, 18941.489063, 18959.17793, 19029.831446, 19118.5875, 19216.501172, 19407.660156, 19473.844922, 19582.252149, 19807.345117, 20025.347266, 20231.388477, 20417.569141, 20547.504297, 20688.430078, 20901.886133, 21147.497852, 21537.155274, 21954.496875, 22579.773828, 23384.287891, 24158.914453, 24649.411523, 25115.281055, 25678.751953, 26062.642383, 26246.135352, 26482.291602, 26766.51582, 26744.494336, 26517.285156, 26414.806055, 26573.75625, 26728.640039, 26713.591797, 26786.248633, 26911.403711, 26828.696875, 26397.072461, 26191.415234, 26010.238477, 25775.960156, 25558.098633], "20": [9664.84248, 9685.498584, 9685.396875, 9693.442627, 9691.87168, 9698.758789, 9732.281348, 9764.084912, 9788.367187, 9804.054053, 9831.344922, 9856.056934, 9859.280127, 9873.677832, 9901.39834, 9933.631592, 9992.081103, 10030.761035, 10075.02793, 10119.724707, 10158.834375, 10206.109863, 10240.706934, 10267.782861, 10281.105713, 10304.528711, 10382.747949, 10462.471338, 10550.790332, 10655.440772, 10749.346875, 10857.220752, 10994.319434, 11130.343408, 11235.423779, 11319.230127, 11372.092481, 11426.459082, 11529.60542, 11617.112402, 11720.277783, 11824.818018, 11936.043848, 12056.782178, 12186.50957, 12304.206445, 12370.883594, 12453.703906, 12550.012305, 12627.776123, 12710.473047, 12789.31167, 12847.81377, 12901.251221, 12983.879395, 13110.893115, 13245.538965, 13378.876367, 13457.566406, 13549.426221, 13615.885986, 13660.339942, 13726.9875, 13798.24043, 13877.416065, 13933.684473, 13972.971289, 13978.93418, 14002.086768, 14043.839063, 14061.627832, 14070.700684, 14058.380664, 14052.609717, 14030.564209, 13987.864502, 13961.092822, 13941.671973, 13940.285742, 13928.813379, 13932.772119, 13958.41582, 13961.017578, 13948.019336, 13926.983936, 13937.42417, 13939.330713, 13943.962598, 13901.302588, 13872.244531, 13885.31919, 13920.917285, 13985.773584, 14065.56709, 14166.877442, 14305.825342, 14472.999854, 14658.064649, 14839.536621, 15050.914649, 15270.83208, 15558.959082, 15848.890186, 16130.575635, 16347.427881, 16581.748633, 16816.809766, 17055.254492, 17320.139502, 17559.599219, 17810.404981, 18034.758301, 18235.200196, 18423.715918, 18587.901563, 18718.288867, 18844.491699, 18947.104981, 19053.829981, 19184.290821, 19270.550098, 19294.732422, 19368.690332, 19456.119434, 19586.43877, 19688.373535, 19788.667871, 19903.508789, 20059.193652, 20277.579004, 20505.500098, 20768.374512, 21193.559473, 21704.817578, 22195.151465, 22533.490332, 22831.392676, 23183.591016, 23482.264258, 23696.816602, 24009.723438, 24360.506348, 24662.134082, 24950.786523, 25286.860254, 25611.583887, 25921.960547, 26196.171875, 26424.445508, 26578.769531, 26655.494238, 26581.794141, 26467.954785, 26263.761816, 26095.383106, 26065.927441], "30": [9731.173112, 9726.097103, 9706.644076, 9685.622624, 9682.82526, 9685.801139, 9705.370671, 9724.215299, 9739.348893, 9755.99056, 9786.600358, 9816.55931, 9828.382031, 9843.201009, 9851.608659, 9865.225488, 9889.149707, 9910.352083, 9933.416732, 9957.484245, 9983.41416, 10015.217611, 10028.540592, 10046.734538, 10064.641829, 10092.720573, 10182.257227, 10261.192773, 10342.706901, 10428.662109, 10509.603288, 10597.707422, 10700.99707, 10801.134863, 10880.643392, 10945.539714, 10982.357129, 11018.60153, 11094.24222, 11166.189811, 11242.702734, 11327.725, 11413.04974, 11502.137435, 11588.049316, 11673.103809, 11768.125553, 11876.488021, 11992.696484, 12100.696387, 12210.695736, 12319.84196, 12439.068294, 12556.780436, 12682.492513, 12816.449317, 12890.884473, 12962.87155, 13032.092936, 13095.513444, 13153.728809, 13196.471126, 13234.828451, 13280.735449, 13349.377507, 13416.073372, 13502.044759, 13578.138086, 13641.017383, 13718.51416, 13771.595768, 13817.09707, 13853.959505, 13887.332129, 13911.862272, 13938.888021, 13951.023958, 13954.85026, 13958.941895, 13962.871615, 13968.594857, 13975.873893, 13976.964323, 13978.580859, 13978.113867, 13967.094076, 13964.572591, 13954.86224, 13936.841504, 13933.726367, 13951.217904, 13990.8153, 14026.483561, 14065.549902, 14104.836524, 14186.981934, 14284.376335, 14407.603906, 14517.241797, 14634.255339, 14774.731022, 14968.046159, 15170.637337, 15363.891472, 15522.689649, 15696.350163, 15868.383887, 16030.583919, 16190.077344, 16354.250261, 16536.306478, 16708.376953, 16875.938639, 17049.347624, 17212.114942, 17374.225065, 17554.483659, 17743.032162, 17952.260059, 18175.619531, 18364.884961, 18550.589584, 18759.248503, 18957.593034, 19135.730534, 19284.715625, 19412.162565, 19527.54668, 19669.848698, 19838.693164, 20026.085156, 20181.320573, 20439.051498, 20765.508919, 21110.597331, 21342.052865, 21564.205599, 21828.589844, 22060.343229, 22267.097787, 22497.763932, 22767.754948, 23043.871094, 23308.973438, 23601.702995, 23880.245638, 24130.47513, 24360.257943, 24583.592383, 24768.345638, 24949.38125, 25039.361719, 25171.894466, 25303.937175, 25449.893555, 25593.755469], "50": [9506.059824, 9515.695371, 9527.124277, 9542.296836, 9560.245937, 9580.609023, 9619.166895, 9651.797441, 9680.10125, 9705.432891, 9731.633672, 9756.313066, 9771.483906, 9786.433223, 9799.554922, 9813.782871, 9830.589453, 9847.388691, 9862.937051, 9885.530312, 9902.237617, 9918.102207, 9920.269219, 9918.486719, 9922.137441, 9933.292168, 9976.321582, 10019.517715, 10063.925469, 10115.770645, 10171.698965, 10232.823887, 10294.756992, 10358.057969, 10405.134707, 10446.827344, 10482.326816, 10516.794883, 10571.892207, 10621.335508, 10678.159609, 10739.057773, 10791.541895, 10850.753594, 10913.388926, 10977.314922, 11057.707773, 11138.197227, 11225.629063, 11308.307715, 11389.951191, 11474.349121, 11559.72375, 11641.181406, 11721.937793, 11811.681074, 11887.629863, 11962.711465, 12039.571895, 12119.484375, 12191.976035, 12260.770977, 12338.624844, 12420.578633, 12503.796016, 12577.336074, 12650.063848, 12717.466484, 12796.452598, 12877.953457, 12951.068574, 13020.185449, 13086.793242, 13155.112148, 13221.721191, 13285.015391, 13318.967813, 13354.391719, 13395.370059, 13428.833418, 13465.346133, 13501.249004, 13525.304102, 13547.649004, 13580.420078, 13624.613691, 13676.959141, 13724.467891, 13745.131465, 13780.006309, 13817.085137, 13858.625156, 13906.685137, 13958.626113, 14013.86834, 14085.662949, 14159.814316, 14236.136016, 14311.179785, 14398.088828, 14489.489746, 14609.107969, 14725.734668, 14839.37877, 14925.839473, 15012.955899, 15105.467461, 15195.019141, 15290.160703, 15384.075508, 15494.892734, 15608.3925, 15709.970215, 15808.816309, 15898.062539, 15999.504707, 16108.422481, 16223.404336, 16331.87707, 16454.269531, 16573.058652, 16698.720664, 16849.858535, 17000.782656, 17148.189297, 17293.159512, 17436.497481, 17579.753867, 17737.723867, 17923.581758, 18123.983926, 18332.375977, 18602.986973, 18911.535606, 19205.329551, 19437.931172, 19665.247266, 19919.255703, 20164.261738, 20384.098359, 20622.820352, 20874.556289, 21120.402734, 21354.87043, 21596.182422, 21815.46293, 22016.081758, 22194.996758, 22371.687422, 22534.723711, 22677.848789, 22741.51, 22850.612813, 22964.810078, 23104.511641, 23231.602695], "200": [8668.284539, 8677.187437, 8685.280166, 8693.303018, 8702.9027, 8712.44439, 8723.678691, 8735.53106, 8746.523867, 8757.08873, 8767.187827, 8776.642739, 8784.278018, 8792.972114, 8803.625222, 8814.81606, 8827.068494, 8840.744956, 8854.020061, 8868.346216, 8884.504702, 8903.364189, 8920.788457, 8942.706633, 8968.266052, 8992.710203, 9024.691401, 9054.018755, 9083.346108, 9114.104487, 9142.670718, 9173.032459, 9206.023355, 9238.479592, 9267.426929, 9292.4553, 9317.416475, 9342.602625, 9373.773342, 9403.623474, 9435.797195, 9467.795012, 9498.775112, 9529.984104, 9561.255208, 9591.100974, 9625.047505, 9660.354932, 9696.919529, 9732.092988, 9767.792625, 9805.378457, 9841.873667, 9876.979543, 9912.888467, 9949.793481, 9986.918008, 10022.340591, 10055.827161, 10088.613674, 10119.919197, 10149.453032, 10178.960596, 10210.183916, 10242.279944, 10272.950825, 10302.542129, 10331.041638, 10363.305369, 10398.695369, 10430.272512, 10460.976545, 10489.128796, 10517.444648, 10543.598188, 10569.488809, 10594.864185, 10620.170742, 10646.627656, 10671.870742, 10697.065962, 10722.144839, 10744.735811, 10765.191509, 10785.647856, 10809.306235, 10831.38397, 10851.692754, 10870.953296, 10892.706807, 10915.949492, 10941.841021, 10969.809482, 10998.172261, 11027.525747, 11061.982891, 11098.996509, 11138.169351, 11180.766719, 11223.054717, 11266.444512, 11317.735186, 11367.728838, 11416.487202, 11458.360522, 11504.167153, 11549.061191, 11592.218037, 11637.468882, 11683.130054, 11732.104819, 11781.236475, 11829.210791, 11877.229927, 11923.212769, 11969.923008, 12019.346123, 12068.914419, 12118.965122, 12172.306401, 12223.977217, 12278.931636, 12336.301929, 12391.925361, 12445.9875, 12502.160064, 12557.409292, 12613.73647, 12674.287539, 12739.736939, 12808.706206, 12881.040288, 12967.528325, 13062.055317, 13154.25418, 13232.846309, 13310.35145, 13393.246958, 13471.20063, 13545.360083, 13626.925708, 13716.744756, 13807.156055, 13896.726992, 13990.404976, 14085.082358, 14176.005884, 14262.692393, 14349.751196, 14434.429102, 14515.837388, 14585.165615, 14665.798877, 14746.916773, 14828.133711, 14909.212173]}, "ema": {"5": [null, null, null, null, 9724.1158, 9833.5645, 10024.0033, 10142.3674, 10163.9728, 10138.2641, 10182.7265, 10193.7438, 10117.9988, 10073.2336, 10096.3943, 10172.0044, 10265.3884, 10303.2908, 10340.0197, 10391.7247, 10429.0603, 10511.2541, 10441.4142, 10374.7986, 10291.7072, 10368.1121, 10901.8299, 11259.0744, 11497.2375, 11724.7768, 11866.4423, 12035.3802, 12259.7476, 12407.8926, 12353.3695, 12235.3635, 11993.3768, 11817.7271, 12037.2862, 12106.6156, 12260.0901, 12428.8755, 12461.334, 12526.334, 12590.9134, 12685.5621, 12891.3109, 13137.5305, 13391.5975, 13506.1089, 13605.3099, 13720.2161, 13772.9855, 13772.9676, 13814.2739, 14056.058, 14104.8121, 14114.2666, 14092.9128, 14089.4321, 14025.0329, 13901.8637, 13887.6432, 13952.2263, 14069.3459, 14046.3064, 14060.3859, 13956.6665, 14092.0387, 14251.4184, 14220.7747, 14191.0116, 14004.7157, 13888.9814, 13744.6464, 13724.9749, 13705.6122, 13718.661, 13819.9342, 13830.9639, 13879.1124, 13975.5414, 13954.1067, 13909.8804, 13900.8792, 14003.5969, 14044.6232, 13977.0372, 13821.2191, 13877.1516, 14058.4279, 14320.101, 14523.1507, 14766.5614, 15005.1021, 15491.598, 15997.8577, 16480.59, 16871.0333, 17274.2169, 17640.7305, 18404.1335, 18839.3755, 19044.6292, 18769.7268, 18811.6336, 18817.0552, 18748.2901, 18767.9544, 18771.3733, 18993.2808, 19105.6917, 19049.8238, 19041.1149, 18949.3755, 18990.3623, 19171.7194, 19280.5864, 19449.1975, 19862.732, 19941.4691, 20099.1747, 20462.4557, 20709.5434, 20748.4651, 20810.3576, 20818.1668, 20847.9706, 21205.6405, 21852.3997, 22566.7723, 23240.5155, 24640.9394, 26176.9127, 26975.4666, 26596.6821, 26228.6149, 26333.1723, 26142.0765, 25755.0002, 25955.6935, 26447.2104, 26705.331, 26795.8099, 27046.4676, 27173.8502, 27129.6729, 26883.7168, 26751.2956, 26578.3299, 26228.8905, 25190.5937, 25182.0624, 25176.375, 25185.9166, 25207.2778], "10": [null, null, null, null, null, null, null, null, null, 9975.1048, 10029.0224, 10062.978, 10045.4381, 10034.2136, 10053.9413, 10102.9019, 10166.4027, 10205.0741, 10242.9657, 10288.8146, 10327.8904, 10391.1179, 10374.8663, 10350.6302, 10309.7018, 10348.1055, 10642.8619, 10884.8076, 11082.7632, 11282.2345, 11439.9689, 11609.6574, 11809.4438, 11972.1236, 12021.6144, 12017.5666, 11925.1733, 11841.765, 11957.154, 12009.5395, 12110.9031, 12230.0927, 12283.9397, 12351.6477, 12418.634, 12501.5841, 12647.2613, 12825.9355, 13021.1712, 13150.9822, 13269.6603, 13393.3636, 13481.5747, 13534.5486, 13600.4283, 13771.1915, 13849.5786, 13901.1417, 13928.2441, 13956.2853, 13945.367, 13892.6685, 13886.5837, 13922.0035, 13991.382, 13992.9902, 14010.3638, 13962.8845, 14035.5934, 14132.7905, 14137.6445, 14136.5246, 14044.8154, 13974.3968, 13880.1385, 13844.7737, 13812.4306, 13800.1266, 13840.5546, 13842.8217, 13866.9285, 13921.7414, 13919.8315, 13901.9399, 13898.4739, 13954.9391, 13986.1639, 13959.9278, 13878.0469, 13898.2232, 13993.27, 14147.8477, 14289.9208, 14465.0957, 14650.0208, 14979.9425, 15349.1124, 15730.3746, 16079.7465, 16443.5351, 16794.4847, 17364.7492, 17791.1329, 18093.679, 18116.6323, 18258.235, 18361.8102, 18407.0737, 18479.8391, 18534.0885, 18698.2716, 18813.2247, 18835.9271, 18870.0672, 18851.127, 18891.3468, 19008.2717, 19097.3714, 19222.653, 19489.4071, 19600.2319, 19748.2963, 20010.2456, 20227.2407, 20336.1621, 20444.8859, 20515.5948, 20586.8645, 20829.4311, 21250.6105, 21749.6845, 22265.7422, 23206.8413, 24305.39, 25081.2417, 25219.0365, 25268.7536, 25500.3052, 25547.5015, 25444.4735, 25610.402, 25941.2824, 26174.0623, 26320.0087, 26543.2405, 26704.2177, 26765.5087, 26697.5625, 26659.179, 26581.5825, 26390.3878, 25794.681, 25680.1935, 25586.522, 25517.1543, 25468.5808], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10119.7247, 10156.2968, 10205.7582, 10214.8988, 10217.4386, 10208.6849, 10238.4218, 10403.264, 10552.8164, 10688.1256, 10830.1951, 10955.8692, 11090.8584, 11244.9179, 11383.8955, 11465.841, 11516.6515, 11515.9612, 11511.2437, 11603.1638, 11664.3172, 11750.2907, 11847.0674, 11911.7516, 11982.6642, 12052.8935, 12131.176, 12242.76, 12374.8752, 12520.0996, 12635.817, 12747.0451, 12861.6149, 12958.4634, 13036.0318, 13118.018, 13253.4093, 13343.7817, 13418.9621, 13479.0805, 13536.5462, 13570.8022, 13578.8711, 13605.5693, 13650.8858, 13713.0476, 13740.3981, 13773.5549, 13771.238, 13827.5757, 13898.2997, 13923.1747, 13943.0138, 13913.4053, 13889.0345, 13847.7909, 13832.3472, 13816.5891, 13809.7481, 13830.0083, 13832.2002, 13845.8392, 13876.5592, 13879.8619, 13874.2967, 13875.1139, 13906.9156, 13927.8452, 13919.6566, 13880.602, 13890.9272, 13941.4084, 14027.3169, 14113.2153, 14221.8027, 14341.839, 14544.0057, 14778.8982, 15032.9131, 15282.3423, 15548.8415, 15817.8812, 16209.601, 16542.959, 16820.3092, 16953.6057, 17138.543, 17299.434, 17424.3221, 17556.0327, 17672.4306, 17840.494, 17982.4006, 18073.4184, 18163.9212, 18221.2522, 18302.3078, 18419.6531, 18522.3833, 18642.7677, 18837.7233, 18957.8395, 19096.5772, 19295.8573, 19477.5584, 19606.0108, 19732.4995, 19837.3838, 19939.3071, 20128.0379, 20415.4551, 20756.4134, 21121.3266, 21723.2752, 22439.9975, 23024.0524, 23292.1535, 23501.7084, 23791.2873, 23978.7728, 24074.2085, 24291.6249, 24590.541, 24841.1154, 25044.5108, 25282.9177, 25487.2699, 25635.2745, 25707.325, 25781.5277, 25824.4677, 25796.4243, 25540.9553, 25505.1501, 25472.7548, 25447.2544, 25428.4682], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10428.6621, 10539.7015, 10657.9954, 10790.2849, 10913.7621, 10999.6048, 11064.1046, 11092.8335, 11116.9364, 11204.644, 11271.7814, 11355.3464, 11446.3851, 11516.0539, 11589.6204, 11662.5527, 11740.7661, 11841.543, 11956.9254, 12082.2677, 12188.9041, 12293.0853, 12399.9848, 12495.3745, 12577.7975, 12662.9, 12783.9791, 12875.485, 12956.6263, 13027.1798, 13095.2631, 13146.9387, 13179.7507, 13223.5863, 13278.9286, 13345.0355, 13387.3059, 13432.5472, 13452.9782, 13511.6753, 13579.9657, 13617.3542, 13650.524, 13649.3369, 13649.8644, 13637.3555, 13640.4701, 13642.1744, 13648.7927, 13672.9016, 13684.5224, 13703.2893, 13733.2964, 13744.7764, 13749.7217, 13758.3123, 13787.391, 13809.2804, 13811.3826, 13791.9117, 13804.6281, 13844.3928, 13908.8479, 13974.6803, 14057.1773, 14149.1131, 14298.4987, 14473.4586, 14665.239, 14857.9281, 15065.8414, 15279.2554, 15579.364, 15845.8476, 16078.7049, 16216.848, 16389.6608, 16546.9665, 16680.1144, 16817.3511, 16943.8582, 17104.7122, 17248.3123, 17357.3301, 17464.8377, 17548.7769, 17647.0711, 17768.8364, 17880.416, 18003.384, 18176.7012, 18300.7168, 18437.0955, 18614.6388, 18781.6763, 18913.588, 19043.9464, 19159.4199, 19272.2043, 19443.093, 19681.985, 19960.2774, 20258.8403, 20722.2562, 21272.3596, 21743.3412, 22007.5846, 22232.4166, 22510.4727, 22720.1122, 22865.9661, 23091.1993, 23371.1377, 23619.5528, 23836.1473, 24075.6077, 24291.9307, 24469.3106, 24593.3425, 24715.4786, 24813.3444, 24859.581, 24746.9629, 24773.933, 24799.1632, 24825.3462, 24852.7432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11308.3077, 11406.1667, 11505.926, 11598.969, 11684.2225, 11770.9936, 11879.5674, 11970.6558, 12055.4605, 12133.6858, 12210.1087, 12276.2313, 12330.3213, 12390.2774, 12456.5956, 12529.0266, 12586.7207, 12645.6158, 12688.8947, 12754.5374, 12825.739, 12878.0428, 12927.1974, 12954.8416, 12982.3973, 13000.9691, 13027.8186, 13052.8801, 13080.0126, 13116.9721, 13145.8369, 13178.3691, 13217.1938, 13244.4112, 13267.0393, 13291.1898, 13327.1836, 13358.5363, 13377.4903, 13382.6704, 13406.4487, 13446.2343, 13501.027, 13557.0357, 13623.5591, 13696.4463, 13805.001, 13930.702, 14068.559, 14209.0829, 14360.9065, 14518.2732, 14730.5346, 14925.8023, 15103.4232, 15225.6389, 15369.5529, 15505.1743, 15626.962, 15751.6805, 15870.3679, 16010.2396, 16140.4464, 16250.1579, 16358.9241, 16453.3152, 16556.0219, 16672.8223, 16783.6262, 16901.3828, 17049.9482, 17169.5167, 17296.7743, 17449.4113, 17596.639, 17723.2927, 17849.2084, 17966.2506, 18081.5968, 18232.1609, 18424.8572, 18643.3145, 18876.4395, 19212.3355, 19605.9246, 19957.558, 20188.2072, 20396.2179, 20637.2402, 20838.1283, 21000.5878, 21210.6464, 21454.5522, 21680.7098, 21888.3983, 22110.335, 22318.895, 22504.0881, 22656.5476, 22806.7399, 22941.0795, 23042.6062, 23045.406, 23128.5273, 23208.389, 23286.6875, 23363.6801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9606.071094, 9666.81237, 9657.642969, 9678.272461, 9740.447526, 9849.896224, 10054.756315, 10206.038086, 10248.728971, 10217.498568, 10232.68444, 10214.633333, 10126.099219, 10070.802344, 10083.408398, 10152.45944, 10261.049479, 10329.527474, 10381.960286, 10432.960547, 10463.331771, 10538.972591, 10475.078646, 10396.286458, 10290.273958, 10340.701302, 10872.763867, 11320.017448, 11655.815755, 11944.911654, 12087.024805, 12195.041992, 12387.868685, 12530.267513, 12470.67194, 12325.121289, 12026.282682, 11770.709049, 11934.597917, 12036.628711, 12245.850977, 12483.696484, 12557.674024, 12604.357682, 12660.292123, 12736.169076, 12934.174414, 13205.475977, 13493.116862, 13642.998047, 13748.06862, 13839.987825, 13864.924414, 13838.093099, 13861.033464, 14087.436589, 14152.343555, 14177.382878, 14157.788542, 14130.464518, 14028.689453, 13889.570833, 13854.797461, 13912.352474, 14041.892448, 14055.572331, 14091.758464, 13985.970833, 14092.033398, 14248.468099, 14250.233138, 14232.046875, 14044.544141, 13873.311198, 13681.917578, 13641.355794, 13626.136003, 13667.84681, 13794.622526, 13840.58138, 13900.86569, 14006.161589, 13992.302604, 13937.408529, 13916.401042, 14002.121745, 14044.81543, 13995.353841, 13839.756315, 13864.759636, 14026.674935, 14315.282617, 14584.706446, 14889.682227, 15154.671615, 15647.585287, 16186.18737, 16725.553386, 17165.754167, 17588.940495, 17936.62474, 18676.091667, 19147.161068, 19382.402604, 19085.691406, 19004.866146, 18866.745313, 18729.78099, 18731.597787, 18766.914063, 18984.639323, 19130.727344, 19112.499089, 19100.985417, 18989.110547, 18980.203125, 19149.645573, 19293.455599, 19495.95, 19948.723177, 20076.283594, 20240.617708, 20604.41888, 20860.407292, 20896.105729, 20958.648307, 20932.058463, 20902.119661, 21228.744271, 21915.863932, 22731.542839, 23540.62487, 25050.6875, 26727.49362, 27690.346094, 27380.267838, 26831.738932, 26572.847005, 26113.120964, 25626.314193, 25837.7, 26372.276042, 26708.110547, 26917.057813, 27235.218099, 27342.526693, 27249.300651, 26965.498437, 26768.563542, 26519.63138, 26124.26263, 25050.130209, 24921.485677, 24874.628125, 24929.200781, 25067.266667], "10": [9602.684766, 9620.422603, 9616.124396, 9633.550018, 9679.809925, 9756.309535, 9890.087092, 9998.781623, 10062.153977, 10091.300639, 10145.2182, 10178.974964, 10158.58006, 10134.825657, 10134.825302, 10162.487482, 10208.668821, 10240.706871, 10278.996165, 10328.381428, 10371.906303, 10442.467933, 10436.685281, 10413.868164, 10365.263885, 10388.862624, 10672.202095, 10928.739187, 11156.285955, 11392.97516, 11593.563619, 11804.857209, 12046.235369, 12243.072692, 12311.524396, 12296.912181, 12166.337926, 12036.311062, 12099.13695, 12110.796662, 12179.769602, 12277.411754, 12324.233114, 12398.019229, 12484.264098, 12590.002095, 12757.630717, 12952.135813, 13156.351367, 13304.761044, 13438.551509, 13576.459996, 13679.8481, 13739.450728, 13801.288867, 13958.592063, 14024.298473, 14061.078391, 14073.623526, 14089.299254, 14064.79858, 13994.850408, 13967.288974, 13980.477113, 14028.455486, 14013.883452, 14025.176367, 13976.843857, 14047.047798, 14149.276598, 14167.96701, 14176.779741, 14086.145685, 14004.256445, 13893.431179, 13839.772479, 13788.425497, 13758.903587, 13779.957777, 13776.388921, 13808.111186, 13878.26946, 13900.999823, 13902.326385, 13911.845259, 13972.903267, 14009.471005, 13985.895206, 13900.138885, 13910.877717, 13997.68283, 14153.198793, 14312.041655, 14511.308434, 14726.139808, 15090.512198, 15513.10847, 15962.487944, 16383.766744, 16807.669247, 17210.483949, 17824.553906, 18305.927628, 18654.067969, 18701.228267, 18821.434304, 18885.161328, 18876.362749, 18882.119247, 18861.583274, 18948.160405, 18996.025568, 18983.457422, 19000.486826, 18978.487713, 19002.278054, 19106.869993, 19192.049787, 19313.473864, 19581.34652, 19707.034375, 19878.078196, 20170.217365, 20424.10348, 20569.732813, 20697.506286, 20773.181925, 20838.649893, 21062.749965, 21470.755753, 21988.577521, 22543.276918, 23540.966051, 24753.52706, 25696.851847, 26002.342543, 26155.627805, 26415.083452, 26429.834872, 26233.144922, 26253.31669, 26425.671697, 26508.409233, 26550.640732, 26738.004013, 26922.332955, 27007.344247, 26946.101456, 26904.803516, 26804.10348, 26552.9413, 25877.541868, 25653.528693, 25466.907742, 25320.500746, 25224.871626], "20": [9653.785821, 9660.003855, 9652.793796, 9654.189221, 9669.963007, 9704.304934, 9771.554655, 9833.156022, 9875.355897, 9903.782515, 9948.315592, 9984.928297, 9995.447521, 10007.297331, 10032.919996, 10073.093927, 10122.477227, 10159.335761, 10195.784952, 10235.795126, 10272.367197, 10321.586933, 10330.694029, 10330.775977, 10317.227553, 10340.067187, 10498.61356, 10650.119801, 10794.033338, 10949.182399, 11091.499796, 11246.157794, 11422.468429, 11585.312542, 11691.405859, 11764.160886, 11782.272619, 11791.256929, 11891.251711, 11959.410663, 12049.879869, 12149.514965, 12216.318104, 12284.917164, 12348.087649, 12413.644773, 12508.74974, 12628.662705, 12766.379613, 12879.24814, 12991.242025, 13109.294908, 13213.029455, 13301.135919, 13395.958347, 13544.124689, 13648.070136, 13732.606976, 13796.543043, 13856.057738, 13889.087086, 13892.862268, 13911.801525, 13945.55439, 13993.682441, 14005.378771, 14020.127386, 13998.818457, 14035.375507, 14089.479408, 14100.493527, 14107.146624, 14065.377418, 14027.199516, 13970.377311, 13937.526609, 13906.957296, 13886.354055, 13894.050102, 13885.739407, 13890.177102, 13912.617797, 13908.124605, 13894.830334, 13888.626298, 13915.48804, 13933.512002, 13924.229576, 13882.860091, 13891.213807, 13943.474372, 14034.724665, 14130.756352, 14251.481041, 14386.396898, 14605.226651, 14862.802995, 15145.951074, 15431.080148, 15739.751325, 16056.212579, 16500.032329, 16895.356166, 17238.808217, 17437.793573, 17680.462086, 17894.381115, 18065.233496, 18232.093374, 18370.95732, 18549.766509, 18694.538765, 18780.570155, 18855.665114, 18888.253739, 18934.390346, 19012.118415, 19074.387807, 19154.322563, 19310.129306, 19397.239072, 19506.194866, 19686.602976, 19861.367588, 19991.861793, 20120.214537, 20229.301358, 20335.864239, 20528.004399, 20821.978144, 21176.067532, 21564.877232, 22200.440337, 22967.611756, 23621.683817, 23968.727799, 24250.536384, 24603.954901, 24849.316211, 24992.038439, 25245.396866, 25571.160742, 25843.643211, 26064.084496, 26311.417513, 26515.394178, 26651.559366, 26696.306427, 26723.95226, 26705.662063, 26605.780367, 26268.495201, 26133.562426, 26009.471494, 25908.637035, 25828.124358], "30": [9670.028117, 9669.960937, 9662.457445, 9662.031945, 9673.22193, 9697.069456, 9743.461696, 9786.927827, 9818.087072, 9840.506284, 9873.774723, 9901.463624, 9911.137783, 9921.158499, 9940.482035, 9970.908871, 10008.775372, 10040.384791, 10072.844498, 10109.084371, 10144.326126, 10188.985961, 10207.470913, 10221.214577, 10226.297795, 10255.735217, 10376.80264, 10492.370785, 10602.846314, 10721.372028, 10832.411469, 10952.647119, 11088.826151, 11218.063928, 11311.172856, 11383.347577, 11419.725874, 11450.956235, 11545.008027, 11619.268168, 11709.645539, 11807.951575, 11885.275832, 11965.487718, 12044.064159, 12127.084163, 12232.226407, 12352.345386, 12482.87722, 12595.292404, 12705.164373, 12817.379379, 12917.939537, 13003.995237, 13090.453707, 13210.268769, 13299.679801, 13379.827627, 13449.978178, 13517.744485, 13569.4039, 13601.777873, 13644.534713, 13699.151754, 13765.142045, 13807.132369, 13850.517631, 13866.464907, 13917.087172, 13977.033002, 14005.482882, 14028.701565, 14016.76782, 14004.093832, 13976.264441, 13961.668929, 13944.120457, 13930.813027, 13935.176266, 13928.342818, 13929.151693, 13942.042309, 13937.872207, 13927.837588, 13921.663143, 13936.561101, 13946.856695, 13938.940092, 13910.212399, 13913.578535, 13945.014283, 14002.577468, 14063.121642, 14142.276432, 14233.672154, 14385.914304, 14568.068822, 14772.04807, 14981.358781, 15211.251825, 15452.510049, 15785.168658, 16091.092091, 16367.511406, 16551.771432, 16769.368698, 16971.40407, 17148.331546, 17327.473436, 17494.449796, 17693.343051, 17873.614483, 18017.466801, 18156.031874, 18266.776962, 18386.79122, 18526.159512, 18651.568328, 18783.399796, 18960.015327, 19084.100735, 19216.339508, 19386.560669, 19544.268427, 19664.830721, 19780.857304, 19880.797274, 19977.275697, 20131.690781, 20355.953314, 20624.135534, 20918.452747, 21386.869943, 21955.244645, 22458.926277, 22763.991822, 23031.761345, 23352.927894, 23606.559824, 23794.979465, 24058.84929, 24377.07382, 24664.416873, 24918.15213, 25191.623727, 25438.521291, 25642.461467, 25788.353696, 25925.527579, 26031.902163, 26081.04191, 25962.630217, 25970.735912, 25970.291108, 25963.908065, 25951.011706], "50": [9638.380613, 9647.16775, 9650.857852, 9657.639207, 9670.061582, 9689.364169, 9721.688555, 9751.489684, 9773.269534, 9789.220335, 9811.424981, 9830.411045, 9838.654015, 9846.976337, 9860.948204, 9881.48427, 9906.51852, 9928.028569, 9950.228132, 9975.020199, 9999.263381, 10029.592949, 10044.637348, 10057.237276, 10065.356401, 10088.838143, 10168.68024, 10247.003451, 10323.632697, 10406.610344, 10486.375159, 10572.710724, 10669.795372, 10764.282652, 10838.253839, 10900.772147, 10942.441793, 10981.033986, 11057.881414, 11123.504246, 11199.806346, 11281.699941, 11351.785949, 11424.915051, 11498.221665, 11575.142075, 11666.337905, 11767.210923, 11875.506383, 11973.918256, 12071.777244, 12172.172426, 12266.45381, 12353.246276, 12441.705308, 12552.202884, 12645.953442, 12734.014066, 12815.876561, 12895.99024, 12965.66671, 13023.060803, 13085.744378, 13154.088211, 13227.931596, 13286.615185, 13345.878277, 13388.982736, 13453.50496, 13523.062809, 13573.319038, 13619.609892, 13643.607483, 13665.988638, 13677.787243, 13695.979817, 13710.955163, 13727.652849, 13753.852407, 13771.799599, 13793.233942, 13820.804659, 13836.882632, 13848.495323, 13861.641517, 13886.292974, 13905.981684, 13912.448589, 13904.021731, 13913.585854, 13938.722096, 13978.971591, 14020.956879, 14073.768552, 14133.515905, 14229.62263, 14344.317297, 14473.189469, 14607.141779, 14754.961551, 14910.870139, 15124.260323, 15324.28979, 15509.756537, 15642.326855, 15797.997749, 15947.603339, 16085.065782, 16226.723196, 16363.50948, 16522.451449, 16672.867956, 16803.444246, 16933.394326, 17049.358255, 17173.839564, 17312.464227, 17445.401396, 17585.127498, 17756.026467, 17898.954852, 18049.602981, 18225.693056, 18396.432672, 18546.453297, 18694.922054, 18833.770118, 18969.890928, 19140.135108, 19352.221151, 19590.336282, 19843.827185, 20201.058994, 20618.544186, 20997.408445, 21257.556827, 21494.990133, 21764.67797, 21993.722247, 22182.607969, 22416.842546, 22683.800342, 22932.702929, 23162.364295, 23405.22362, 23633.946475, 23838.881982, 24010.47896, 24178.771366, 24330.171798, 24447.634073, 24464.738042, 24559.776866, 24650.537148, 24738.387733, 24822.524531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4968, -0.4143, -0.0131, 0.3985, 0.5838, 0.7247, 0.837, 0.9496, 0.9142, 0.8939, 0.6643, 0.4958, 0.6183, 0.6822, 0.8304, 0.9352, 0.9532, 1.0581, 0.9576, 0.8963, 0.8136, 0.7739, 1.5328, 2.1346, 2.7628, 3.3286, 3.2149, 3.2795, 3.4642, 3.5716, 3.5305, 3.2821, 2.6293, 2.0134, 1.9631, 2.0159, 2.3706, 2.8055, 2.8736, 3.0086, 3.0717, 3.049, 3.1111, 3.2546, 3.4919, 3.6631, 3.7608, 3.733, 3.722, 3.7691, 3.8638, 4.031, 3.6322, 3.234, 2.7566, 2.1774, 2.039, 1.8021, 1.5557, 1.4144, 1.4874, 1.6641, 2.019, 2.2394, 2.1847, 2.2543, 1.9964, 1.7599, 1.561, 1.2306, 1.0185, 0.8815, 0.7006, 0.4862, 0.3384, 0.1721, 0.1259, 0.1507, 0.1291, 0.1125, 0.0681, -0.0628, -0.0887, -0.1697, -0.2953, -0.2389, -0.0956, 0.2576, 0.6432, 0.9461, 1.1011, 1.4021, 1.8386, 2.4319, 2.9239, 3.1527, 3.4328, 3.8899, 4.5008, 4.9858, 5.0624, 4.8657, 4.5993, 4.3393, 4.2994, 4.1914, 4.2091, 4.2281, 4.2363, 4.2503, 4.0868, 3.9851, 4.0208, 4.0687, 4.3001, 4.6125, 4.6165, 4.5514, 4.4952, 4.3023, 4.1974, 3.9574, 3.4805, 3.0065, 2.7912, 2.8726, 3.1626, 3.348, 3.9106, 4.6718, 5.4155, 5.7515, 5.5049, 5.1195, 4.4989, 4.3344, 4.3292, 4.3025, 4.4584, 4.679, 4.9069, 4.8863, 4.7154, 4.5102, 4.1602, 3.719, 3.3937, 2.7878, 2.3931, 2.1624, 2.0061, 2.2141], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.04, 64.64, 66.99, 64.38, 65.07, 66.71, 66.89, 70.29, 56.66, 54.81, 51.34, 60.51, 77.35, 77.38, 77.38, 78.98, 78.11, 79.87, 82.19, 82.06, 69.38, 63.73, 54.22, 53.47, 65.58, 61.63, 64.81, 66.65, 62.41, 63.75, 64.42, 66.07, 70.18, 72.88, 74.9, 71.4, 71.99, 73.25, 71.56, 69.02, 70.35, 76.08, 68.59, 67.13, 65.33, 65.71, 61.48, 56.41, 59.46, 62.53, 65.36, 58.83, 60.08, 53.38, 61.7, 64.04, 56.66, 56.19, 48.4, 48.78, 45.83, 49.58, 49.28, 50.61, 55.15, 52.01, 54.04, 57.13, 52.11, 50.44, 51.58, 57.21, 55.46, 49.78, 44.1, 52.51, 58.57, 63.47, 64.39, 67.71, 69.84, 76.9, 79.74, 81.68, 82.52, 84.17, 85.2, 89.2, 85.66, 81.63, 65.55, 69.13, 68.37, 65.84, 67.03, 66.66, 70.61, 69.18, 64.05, 64.67, 61.26, 63.71, 67.08, 66.56, 68.65, 74.12, 66.01, 68.02, 72.35, 72.42, 67.29, 67.99, 66.57, 67.11, 73.5, 78.85, 81.62, 83.27, 88.58, 90.61, 84.55, 65.48, 63.53, 66.76, 62.32, 58.17, 62.88, 66.08, 64.91, 63.48, 65.39, 64.63, 62.11, 58.02, 58.45, 56.77, 52.3, 40.5, 50.68, 50.68, 50.87, 51.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.247, 267.0705, 358.2487, 425.6019, 489.9777, 532.4311, 577.4524, 632.8866, 668.7624, 652.5652, 612.8965, 535.7483, 465.7709, 486.2052, 478.2366, 492.2112, 513.4579, 505.0918, 503.1582, 500.9938, 505.9364, 538.1815, 583.4101, 633.7163, 652.7779, 665.7438, 679.9875, 677.6938, 659.7505, 648.062, 682.7915, 675.3127, 656.2415, 627.2024, 599.8773, 556.7761, 497.4604, 461.5666, 445.9094, 446.2854, 417.2947, 396.871, 349.2787, 356.9555, 375.4465, 352.8935, 328.9685, 266.6398, 216.7934, 159.1925, 130.5694, 105.1606, 90.2671, 99.7242, 92.4791, 95.5118, 112.1947, 103.4724, 88.2952, 80.3, 99.1389, 106.1992, 87.8006, 45.8783, 50.7558, 88.4574, 150.6888, 204.5728, 270.3153, 336.9941, 463.7637, 601.3381, 737.0263, 851.3579, 965.4273, 1067.1829, 1258.9641, 1377.2367, 1433.8857, 1363.3926, 1346.5137, 1312.5562, 1253.6718, 1208.9275, 1157.7753, 1157.0654, 1134.821, 1073.1561, 1019.4425, 945.1764, 900.6648, 892.3895, 872.8555, 870.5863, 930.9519, 920.5037, 927.0073, 983.3165, 1017.4002, 1002.4029, 987.8316, 957.1523, 928.0947, 975.5935, 1099.4055, 1251.6547, 1403.9381, 1734.9015, 2118.5863, 2341.102, 2270.7045, 2162.0212, 2135.9773, 2028.817, 1859.5937, 1815.6044, 1846.0577, 1832.2332, 1780.9933, 1766.103, 1724.8039, 1641.8958, 1506.4152, 1390.6526, 1263.841, 1094.0536, 755.8312, 645.8412, 552.3067, 475.9214, 414.2415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 455.5198, 494.9289, 518.5224, 521.9676, 510.7283, 505.8236, 500.3062, 498.6872, 501.6414, 502.3314, 502.4968, 502.1962, 502.9442, 509.9917, 524.6754, 546.4836, 567.7424, 587.3427, 605.8717, 620.2361, 628.139, 632.1236, 642.2572, 648.8683, 650.3429, 645.7148, 636.5473, 620.5931, 595.9665, 569.0865, 544.4511, 524.818, 503.3133, 482.0249, 455.4756, 435.7716, 423.7066, 409.544, 393.4289, 368.0711, 337.8155, 302.0909, 267.7866, 235.2614, 206.2626, 184.9549, 166.4597, 152.2701, 144.2551, 136.0985, 126.5379, 117.2903, 113.66, 112.1678, 107.2944, 95.0112, 86.1601, 86.6196, 99.4334, 120.4613, 150.4321, 187.7445, 242.9483, 314.6263, 399.1063, 489.5566, 584.7307, 681.2212, 796.7698, 912.8632, 1017.0677, 1086.3326, 1138.3689, 1173.2063, 1189.2994, 1193.225, 1186.1351, 1180.3212, 1171.2211, 1151.6081, 1125.175, 1089.1753, 1051.4732, 1019.6564, 990.2963, 966.3543, 959.2738, 951.5198, 946.6173, 953.9571, 966.6457, 973.7972, 976.6041, 972.7137, 963.7899, 966.1506, 992.8016, 1044.5722, 1116.4454, 1240.1366, 1415.8266, 1600.8816, 1734.8462, 1820.2812, 1883.4204, 1912.4997, 1901.9185, 1884.6557, 1876.9361, 1867.9955, 1850.5951, 1833.6967, 1811.9181, 1777.9136, 1723.614, 1657.0217, 1578.3855, 1481.5192, 1336.3816, 1198.2735, 1069.0801, 950.4484, 843.207], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.2426, 157.6363, 94.3741, 13.7807, -44.9574, -19.6184, -22.0696, -6.476, 11.8165, 2.7604, 0.6614, -1.2024, 2.9922, 28.1898, 58.7347, 87.2327, 85.0355, 78.4011, 74.1158, 57.4577, 31.6115, 15.9384, 40.5343, 26.4444, 5.8986, -18.5124, -36.67, -63.817, -98.5061, -107.5199, -98.5417, -78.5326, -86.0186, -85.1539, -106.1969, -78.8161, -48.2601, -56.6505, -64.4604, -101.4313, -121.0221, -142.8984, -137.2172, -130.1008, -115.9955, -85.2307, -73.9806, -56.7583, -32.0604, -32.6261, -38.2427, -36.9903, -14.5211, -5.9686, -19.4938, -49.1329, -35.4043, 1.8378, 51.2554, 84.1115, 119.8832, 149.2496, 220.8154, 286.7118, 337.92, 361.8013, 380.6966, 385.9617, 462.1943, 464.3735, 416.818, 277.06, 208.1448, 139.3499, 64.3724, 15.7025, -28.3598, -23.2558, -36.4001, -78.452, -105.7325, -143.9989, -150.8084, -127.2669, -117.4408, -95.768, -28.3219, -31.0161, -19.61, 29.3594, 50.7545, 28.6057, 11.2275, -15.5614, -35.6952, 9.4429, 106.6039, 207.0825, 287.4927, 494.7649, 702.7597, 740.2204, 535.8583, 341.74, 252.5569, 116.3173, -42.3248, -69.0513, -30.8784, -35.7623, -69.6018, -67.5937, -87.1142, -136.0178, -217.1988, -266.3691, -314.5445, -387.4656, -580.5504, -552.4323, -516.7734, -474.527, -428.9655], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7, 63.0, 81.5, 94.44, 84.15, 87.27, 96.36, 97.58, 100.0, 56.72, 49.75, 36.32, 82.09, 100.0, 98.09, 89.02, 93.28, 91.94, 95.16, 93.4, 93.25, 76.84, 68.1, 50.61, 49.08, 84.96, 72.69, 79.15, 91.89, 72.74, 80.65, 81.58, 88.53, 98.86, 100.0, 94.46, 88.41, 90.93, 95.79, 78.63, 73.33, 77.36, 97.26, 76.9, 72.65, 68.37, 65.93, 56.08, 43.51, 54.15, 65.75, 77.36, 61.51, 66.13, 18.83, 69.25, 86.29, 41.52, 39.7, 7.2, 8.85, 1.16, 19.27, 18.17, 22.74, 39.05, 29.1, 36.29, 47.62, 32.52, 27.24, 56.58, 91.7, 80.1, 50.44, 40.52, 75.81, 93.9, 99.25, 95.83, 98.77, 99.25, 94.82, 98.37, 97.5, 92.98, 95.07, 93.14, 97.97, 87.83, 82.96, 62.02, 70.62, 69.0, 63.93, 65.29, 59.63, 67.29, 61.58, 49.46, 39.1, 25.47, 38.1, 77.14, 81.69, 85.05, 84.76, 64.04, 73.22, 98.58, 96.7, 83.33, 87.15, 83.6, 86.21, 94.98, 96.95, 96.27, 93.14, 94.98, 97.79, 85.84, 57.08, 52.01, 63.19, 54.86, 46.57, 60.99, 71.89, 65.91, 58.6, 64.68, 58.34, 52.06, 41.54, 55.24, 47.36, 25.79, 9.47, 43.07, 43.07, 43.72, 44.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.73, 79.65, 86.7, 88.62, 89.26, 93.74, 97.98, 84.77, 68.82, 47.6, 56.05, 72.8, 93.39, 95.7, 93.46, 91.41, 93.46, 93.5, 93.94, 87.83, 79.4, 65.18, 55.93, 61.55, 68.91, 78.93, 81.24, 81.26, 81.76, 78.32, 83.59, 89.66, 95.8, 97.77, 94.29, 91.27, 91.71, 88.45, 82.58, 76.44, 82.65, 83.84, 82.27, 72.64, 68.98, 63.46, 55.17, 51.25, 54.47, 65.75, 68.21, 68.33, 48.82, 51.4, 58.12, 65.69, 55.84, 29.47, 18.58, 5.74, 9.76, 12.87, 20.06, 26.65, 30.3, 34.81, 37.67, 38.81, 35.79, 38.78, 58.51, 76.13, 74.08, 57.02, 55.59, 70.08, 89.65, 96.33, 97.95, 97.95, 97.61, 97.48, 96.9, 96.28, 95.18, 93.73, 95.39, 92.98, 89.59, 77.6, 71.87, 67.21, 67.85, 66.07, 62.95, 64.07, 62.83, 59.44, 50.05, 38.01, 34.22, 46.9, 65.64, 81.29, 83.83, 77.95, 74.01, 78.61, 89.5, 92.87, 89.06, 84.69, 85.65, 88.26, 92.71, 96.07, 95.45, 94.8, 95.3, 92.87, 80.24, 64.98, 57.43, 56.69, 54.87, 54.14, 59.82, 66.26, 65.47, 63.06, 60.54, 58.36, 50.65, 49.61, 48.05, 42.8, 27.54, 26.11, 31.87, 43.29, 43.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3, -37.0, -18.5, -5.56, -15.85, -12.73, -3.64, -2.42, -0.0, -43.28, -50.25, -63.68, -17.91, -0.0, -1.91, -10.98, -6.72, -8.06, -4.84, -6.6, -6.75, -23.16, -31.9, -49.39, -50.92, -15.04, -27.31, -20.85, -8.11, -27.26, -19.35, -18.42, -11.47, -1.14, -0.0, -5.54, -11.59, -9.07, -4.21, -21.37, -26.67, -22.64, -2.74, -23.1, -27.35, -31.63, -34.07, -43.92, -56.49, -45.85, -34.25, -22.64, -38.49, -33.87, -81.17, -30.75, -13.71, -58.48, -60.3, -92.8, -91.15, -98.84, -80.73, -81.83, -77.26, -60.95, -70.9, -63.71, -52.38, -67.48, -72.76, -43.42, -8.3, -19.9, -49.56, -59.48, -24.19, -6.1, -0.75, -4.17, -1.23, -0.75, -5.18, -1.63, -2.5, -7.02, -4.93, -6.86, -2.03, -12.17, -17.04, -37.98, -29.38, -31.0, -36.07, -34.71, -40.37, -32.71, -38.42, -50.54, -60.9, -74.53, -61.9, -22.86, -18.31, -14.95, -15.24, -35.96, -26.78, -1.42, -3.3, -16.67, -12.85, -16.4, -13.79, -5.02, -3.05, -3.73, -6.86, -5.02, -2.21, -14.16, -42.92, -47.99, -36.81, -45.14, -53.43, -39.01, -28.11, -34.09, -41.4, -35.32, -41.66, -47.94, -58.46, -44.76, -52.64, -74.21, -90.53, -56.93, -56.93, -56.28, -55.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.638, 258.8747, 254.1978, 247.7062, 241.0645, 233.3621, 227.438, 226.2346, 239.2385, 231.6663, 235.3796, 250.1862, 335.7691, 345.5537, 364.4626, 372.1978, 387.9758, 385.7429, 407.0002, 409.241, 416.2334, 412.9028, 434.9832, 426.9368, 468.8895, 455.7912, 452.6922, 444.6351, 451.7207, 437.8177, 442.641, 447.4451, 451.9059, 452.1008, 467.4903, 467.4102, 450.3532, 443.0063, 448.0909, 491.5076, 481.9783, 499.036, 502.9015, 498.9184, 507.073, 484.3533, 488.2801, 491.4267, 480.1311, 469.9729, 462.8547, 463.4145, 455.8784, 459.5048, 475.8207, 476.2695, 519.9214, 518.4528, 528.4231, 516.5561, 498.0719, 487.2686, 467.1939, 446.2097, 434.1748, 423.3357, 412.262, 406.3502, 403.0938, 394.8972, 386.6107, 387.0194, 379.1265, 384.5959, 420.1904, 429.8468, 436.7793, 440.1688, 420.9854, 416.1104, 412.9453, 467.3, 501.9736, 505.4455, 515.1667, 550.5253, 564.4124, 654.5489, 681.9467, 674.7747, 719.9553, 725.0538, 700.1472, 689.7725, 673.3781, 642.2361, 656.229, 643.2686, 640.5776, 621.9222, 601.82, 622.0671, 637.393, 622.9078, 653.4053, 702.3035, 711.0854, 703.4484, 719.0217, 701.9731, 693.8445, 668.0916, 645.3193, 633.661, 677.3008, 730.8248, 785.0392, 867.5633, 1038.0023, 1108.1006, 1192.5886, 1446.2565, 1517.6845, 1512.5614, 1520.5376, 1519.812, 1526.5906, 1521.5289, 1463.5964, 1406.7852, 1371.2049, 1420.449, 1477.5249, 1536.361, 1502.4104, 1548.0975, 1517.5784, 1623.0272, 1674.5967, 1696.7684, 1682.3563, 1668.2595], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843, 0.8196, 0.9294, 0.5644, 0.4676, 0.287, 0.7976, 1.4765, 1.2074, 1.0708, 1.0394, 0.954, 0.9528, 0.9751, 0.917, 0.767, 0.682, 0.5376, 0.5113, 0.7687, 0.6825, 0.7507, 0.781, 0.6908, 0.7196, 0.75, 0.8614, 1.0268, 1.0766, 1.0754, 0.9371, 0.9065, 0.9036, 0.8405, 0.7787, 0.787, 0.9303, 0.8082, 0.7764, 0.723, 0.7165, 0.6216, 0.4978, 0.5693, 0.671, 0.808, 0.5643, 0.6336, 0.2242, 0.9038, 1.034, 0.6014, 0.5633, 0.0831, 0.1247, 0.0084, 0.2269, 0.2378, 0.325, 0.5732, 0.4322, 0.5381, 0.6899, 0.4549, 0.3853, 0.4582, 0.751, 0.6724, 0.4052, 0.1333, 0.6326, 1.0502, 1.2262, 1.1231, 1.1451, 1.1177, 1.251, 1.1947, 1.1323, 1.0541, 1.03, 0.9918, 1.0902, 0.9784, 0.8946, 0.7243, 0.7759, 0.7427, 0.6956, 0.7014, 0.6788, 0.756, 0.721, 0.6361, 0.6359, 0.5509, 0.6212, 0.771, 0.7443, 0.8605, 1.1577, 0.861, 0.959, 1.1208, 1.023, 0.8709, 0.8585, 0.7971, 0.7892, 0.9983, 1.1494, 1.1462, 1.1017, 1.245, 1.2056, 1.0365, 0.7771, 0.7244, 0.783, 0.6957, 0.6125, 0.7108, 0.779, 0.7355, 0.6919, 0.7244, 0.6934, 0.6337, 0.5279, 0.5107, 0.4302, 0.249, -0.172, 0.2513, 0.2654, 0.2908, 0.311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2278, 0.2419, 0.3126, 0.281, 0.2082, 0.1384, 0.1337, 0.5647, 0.6164, 0.5404, 0.5193, 0.5448, 0.5436, 0.5558, 0.5587, 0.4993, 0.4416, 0.3699, 0.3341, 0.3653, 0.3351, 0.3352, 0.3261, 0.3115, 0.3339, 0.3143, 0.3056, 0.1694, 0.1992, 0.2196, 0.2086, 0.1798, 0.2068, 0.1565, 0.2002, 0.24, 0.3122, 0.2835, 0.2684, 0.2816, 0.2867, 0.2677, 0.246, 0.2846, 0.2715, 0.3344, 0.3122, 0.2753, 0.1702, 0.1668, 0.171, 0.0835, 0.0786, 0.0864, 0.0067, -0.0317, -0.0412, 0.0256, 0.0714, -0.0002, -0.0093, 0.0484, 0.0834, -0.0096, -0.0394, -0.0849, -0.0436, -0.0815, -0.0454, -0.0125, -0.0034, 0.1048, 0.1147, 0.1363, 0.2131, 0.301, 0.3228, 0.387, 0.4092, 0.35, 0.3885, 0.3174, 0.3921, 0.2412, 0.1675, 0.063, 0.097, 0.095, 0.1053, 0.0909, 0.081, 0.1019, 0.0688, 0.0441, 0.0237, 0.0, -0.0111, -0.0249, -0.075, -0.0423, -0.0563, -0.0734, -0.1368, -0.0138, 0.0742, 0.1747, 0.0978, 0.1165, 0.1058, 0.1556, 0.212, 0.2185, 0.2783, 0.3615, 0.3966, 0.3326, 0.2826, 0.2707, 0.3178, 0.3131, 0.2949, 0.3435, 0.3572, 0.3259, 0.2927, 0.3064, 0.2923, 0.3069, 0.2955, 0.2699, 0.2425, 0.2129, 0.145, 0.1326, 0.1002, 0.1408, 0.1895], "obv": [0, 576984, -299515, 30471, 522399, 1140107, 2361139, 888172, 431207, -22074, 434879, -82146, -549051, -110826, 266216, 775357, 1188376, 754411, 1179288, 1685036, 2225869, 2804979, 1951742, 1319553, 654390, 1366285, 13984716, 16020655, 16020655, 21280845, 18833544, 21777185, 23095054, 21957544, 20117615, 17375073, 15110396, 10969114, 13406222, 12152362, 13210903, 14629306, 12787256, 13892632, 17165400, 18958760, 21940519, 25461661, 29199890, 26660774, 28577446, 30722012, 28691824, 25133357, 26381654, 28677771, 25192557, 22269949, 17967584, 20067977, 17153112, 15668092, 17585138, 19626645, 21886867, 19677853, 22202808, 19843141, 21512975, 23191999, 18654055, 16039312, 14442286, 15928536, 13988180, 15649905, 14305533, 15776175, 16168673, 13624751, 16532062, 19313115, 16024597, 13035983, 14956617, 16802514, 14287750, 11071930, 7418488, 8884291, 11821085, 14267790, 16132069, 19749571, 22885413, 28554973, 34266747, 44449645, 52357951, 62504429, 73134731, 87080471, 66308739, 54677394, 42403108, 49515314, 45577583, 41101369, 45538245, 41218515, 47719260, 41705416, 36557861, 40267795, 38467893, 44394266, 50436030, 44298036, 53416257, 66699309, 59704633, 64830292, 69409246, 73988231, 69799235, 73652430, 70948569, 77581591, 88140115, 97733971, 106678750, 117843682, 132555713, 142286878, 123523139, 103377334, 93823455, 100198266, 92218753, 84259539, 90298924, 96118263, 89082498, 84092286, 92891755, 79240602, 69734438, 60225238, 61718885, 59738574, 57785697, 48197697, 56589146, 56589146, 60637072, 65002892], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 34.52, 36.56, 37.33, 38.47, 39.95, 41.33, 41.99, 41.51, 39.85, 37.82, 37.35, 36.95, 36.8, 36.98, 36.77, 36.55, 36.88, 37.24, 37.92, 38.93, 40.3, 41.57, 42.75, 43.95, 45.43, 43.65, 42.33, 41.85, 41.57, 40.92, 39.07, 37.51, 35.2, 32.87, 30.71, 29.19, 28.0, 26.62, 25.34, 23.76, 22.7, 22.38, 22.78, 22.37, 21.56, 20.8, 19.69, 18.43, 17.47, 16.67, 16.5, 16.21, 15.8, 16.22, 16.4, 15.87, 15.39, 15.73, 16.16, 15.16, 15.74, 14.99, 14.64, 14.95, 15.51, 16.46, 17.67, 20.07, 22.63, 25.34, 28.12, 30.89, 33.67, 36.74, 39.73, 42.12, 42.11, 41.97, 41.94, 41.17, 40.6, 40.07, 40.14, 40.33, 39.84, 39.35, 38.56, 38.2, 38.28, 38.4, 37.72, 38.14, 38.15, 38.16, 38.79, 39.44, 39.61, 39.77, 39.22, 38.93, 39.6, 41.0, 42.74, 44.67, 47.15, 49.7, 52.14, 50.44, 48.86, 47.42, 45.9, 44.08, 42.7, 41.9, 41.24, 40.58, 40.17, 40.19, 38.84, 37.71, 36.66, 34.51, 32.51, 31.61, 30.77, 29.41, 28.14, 27.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.93, 38.44, 37.92, 36.63, 34.95, 34.84, 33.19, 35.87, 31.5, 30.21, 27.61, 29.52, 50.32, 46.29, 44.54, 42.89, 38.21, 41.73, 43.82, 40.47, 36.94, 34.58, 30.48, 28.84, 37.02, 35.79, 35.82, 37.65, 34.41, 32.97, 36.01, 33.74, 34.97, 37.27, 39.9, 37.05, 35.71, 35.18, 38.26, 32.39, 33.8, 38.2, 37.15, 34.77, 31.77, 32.38, 29.83, 27.52, 26.15, 28.47, 28.63, 26.55, 25.06, 23.09, 23.22, 25.98, 27.23, 25.35, 23.1, 21.94, 21.13, 20.06, 20.57, 20.52, 23.05, 21.95, 20.93, 24.85, 23.26, 22.04, 21.0, 24.36, 23.89, 21.87, 18.59, 24.45, 30.41, 33.57, 35.26, 37.71, 39.08, 49.72, 48.97, 51.99, 53.54, 50.94, 51.53, 55.47, 54.68, 51.31, 44.66, 41.18, 40.92, 38.57, 38.47, 37.46, 40.79, 40.31, 37.59, 35.95, 34.5, 34.84, 36.1, 34.74, 30.75, 37.24, 34.16, 32.06, 36.09, 35.02, 32.9, 31.73, 30.5, 30.95, 37.01, 43.34, 45.74, 45.1, 54.57, 57.91, 53.18, 40.72, 36.03, 33.83, 31.25, 29.03, 29.37, 31.73, 31.45, 30.38, 30.89, 31.51, 28.13, 26.09, 24.77, 22.33, 21.15, 18.36, 16.52, 17.9, 16.76, 15.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 20.26, 19.16, 18.26, 17.42, 16.71, 16.46, 15.37, 19.4, 19.79, 22.26, 19.45, 13.46, 12.14, 10.69, 9.72, 13.64, 12.74, 11.21, 10.36, 12.11, 16.54, 21.07, 22.95, 19.41, 18.54, 17.33, 16.39, 16.91, 16.35, 15.02, 13.8, 12.68, 11.77, 10.57, 9.82, 9.46, 8.93, 8.2, 21.35, 20.22, 18.13, 16.71, 17.75, 23.49, 22.84, 26.9, 26.14, 24.85, 23.57, 22.22, 22.3, 21.05, 21.63, 19.4, 18.0, 15.31, 17.98, 18.53, 17.6, 19.03, 19.23, 18.63, 18.11, 17.28, 17.09, 16.95, 15.97, 15.92, 18.42, 17.48, 16.21, 15.37, 20.94, 29.9, 27.14, 24.8, 22.85, 22.19, 20.85, 19.51, 16.01, 13.84, 12.76, 11.62, 10.1, 9.15, 7.33, 6.53, 7.96, 18.27, 17.56, 16.89, 20.27, 19.28, 18.77, 17.06, 16.16, 18.74, 18.12, 19.29, 17.33, 15.7, 14.92, 16.94, 14.64, 15.24, 14.31, 13.0, 12.36, 13.48, 13.0, 15.68, 14.83, 12.88, 11.08, 9.58, 8.05, 6.25, 5.43, 4.69, 22.75, 20.13, 18.76, 18.28, 19.19, 17.74, 16.52, 15.95, 15.67, 14.92, 13.38, 18.28, 16.32, 15.5, 19.6, 18.57, 27.45, 24.71, 22.64, 21.21, 21.31], "ad": [176833.0, -63577.0, -384979.0, -116865.0, 183093.0, 800801.0, 1756390.0, 1894481.0, 1636706.0, 1714411.0, 2043416.0, 1801060.0, 1434720.0, 1571222.0, 1787818.0, 1977798.0, 2317391.0, 2180356.0, 2251176.0, 2561151.0, 2978367.0, 3557477.0, 2862983.0, 2353155.0, 1849244.0, 2422907.0, 15041338.0, 16744124.0, 18603547.0, 20516289.0, 22854009.0, 23882495.0, 24487555.0, 25134374.0, 23575113.0, 22235752.0, 19971075.0, 19363668.0, 21775123.0, 20720306.0, 21313554.0, 21672870.0, 20475534.0, 21385157.0, 20589095.0, 20973368.0, 23688899.0, 27210041.0, 29258388.0, 30070903.0, 30990866.0, 33078997.0, 31556354.0, 34663975.0, 34856016.0, 36771886.0, 33519021.0, 31861865.0, 35413063.0, 34849530.0, 35003933.0, 34267881.0, 35066653.0, 35561564.0, 37708774.0, 37085997.0, 37774629.0, 35718038.0, 37252480.0, 38118823.0, 35138971.0, 37020619.0, 35853997.0, 34983029.0, 33324906.0, 34806983.0, 34684757.0, 35011904.0, 35404402.0, 34471596.0, 36970861.0, 37765444.0, 34649278.0, 33816403.0, 33979178.0, 35186983.0, 34226327.0, 33702820.0, 36671241.0, 37961648.0, 39810735.0, 42112931.0, 41943461.0, 44957999.0, 47772215.0, 51591981.0, 56500085.0, 61644041.0, 60817801.0, 65630024.0, 64875567.0, 76619350.0, 62771536.0, 54793015.0, 42518729.0, 48850294.0, 47739736.0, 48809258.0, 49790085.0, 49878136.0, 55176427.0, 52721741.0, 48891954.0, 48701693.0, 47776029.0, 49859981.0, 52599877.0, 50186047.0, 54299790.0, 56786567.0, 53599635.0, 56812468.0, 61001723.0, 63805134.0, 62338954.0, 59627468.0, 60427200.0, 60562582.0, 68032850.0, 75840282.0, 82472875.0, 88921838.0, 99370271.0, 106469739.0, 101861858.0, 99831647.0, 101417519.0, 107574015.0, 110490218.0, 108133873.0, 113095460.0, 118914799.0, 118472002.0, 115546570.0, 117902695.0, 115501406.0, 121179601.0, 119904208.0, 119784997.0, 120494224.0, 120190007.0, 114385028.0, 121810297.0, 123089657.0, 123130272.0, 125467529.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 669944.5, 695430.3, 689434.4, 648475.0, 659298.9, 647810.3, 636953.6, 556152.3, 452252.1, 449043.3, 454290.0, 462678.0, 468886.5, 507519.7, 526916.1, 555728.2, 576003.6, 1796544.8, 1956742.2, 2690835.7, 3166279.9, 3356926.7, 3593379.8, 3639843.0, 3690375.1, 3807851.7, 4010916.4, 2975541.0, 3186075.3, 2653204.9, 2252571.9, 2113695.9, 1961172.1, 2013590.2, 2010376.8, 2153660.7, 2058742.5, 2130450.7, 2068436.7, 2198548.8, 2327074.4, 2412887.5, 2485503.8, 2504317.6, 2749626.7, 2547179.6, 2597455.3, 2647800.8, 2587947.4, 2644361.0, 2600488.7, 2700308.0, 2634353.4, 2623039.2, 2471343.2, 2572535.7, 2563825.4, 2467799.5, 2411505.4, 2148252.3, 2106115.4, 2268423.3, 2381395.6, 2349393.6, 2293867.9, 2261881.3, 2207152.4, 2089094.1, 2000191.6, 1872458.0, 1958947.8, 1795884.5, 1812515.5, 1981664.7, 2131901.1, 2129928.9, 2148346.1, 2265385.3, 2439903.1, 2765997.5, 2658185.6, 2661133.9, 2627699.1, 2485275.2, 2548164.0, 2669684.8, 3052051.1, 3371752.1, 4068459.9, 4493946.3, 5362013.8, 6131364.6, 7281268.1, 9172013.4, 9973397.7, 10887242.1, 11031506.7, 10854102.4, 10283434.0, 9936291.0, 9353616.2, 8940660.5, 8147470.9, 6585053.2, 5792912.1, 4745473.7, 4626890.4, 4837293.7, 5003471.7, 5471606.2, 6367938.4, 6417331.5, 6328513.0, 6271652.9, 6358558.0, 6597467.4, 6390149.6, 6056359.3, 6105862.1, 6249892.4, 5880972.8, 6075983.1, 6679910.4, 7693218.1, 8208436.1, 9665910.4, 11295171.4, 11980173.2, 11954352.1, 11696451.0, 11532986.8, 11242447.4, 10707888.1, 9940261.5, 9466166.2, 8469739.2, 7820274.0, 7815502.5, 8128941.4, 7480354.8, 6882464.5, 6473813.7, 6850679.8, 6986248.2, 7114271.6, 6639117.3, 5710584.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.214, 2.23, 2.269, 2.277, 2.27, 2.28, 2.303, 1.675, 1.708, 1.374, 1.151, 1.069, 0.977, 0.98, 0.968, 0.991, 0.929, 0.926, 0.861, 0.874, 0.901, 0.918, 0.927, 0.921, 0.976, 0.898, 0.899, 1.024, 0.99, 1.058, 1.087, 1.121, 1.116, 1.102, 1.025, 1.061, 1.065, 1.022, 1.024, 0.922, 0.898, 0.922, 0.952, 0.943, 0.916, 0.919, 0.899, 0.87, 0.857, 0.843, 0.882, 0.796, 0.796, 0.855, 0.927, 0.917, 0.931, 0.996, 1.068, 1.223, 1.186, 1.187, 1.156, 1.094, 1.096, 1.134, 1.236, 1.309, 1.434, 1.476, 1.612, 1.737, 1.864, 2.017, 2.042, 2.082, 2.039, 1.975, 1.837, 1.733, 1.615, 1.513, 1.354, 1.083, 0.949, 0.778, 0.742, 0.761, 0.776, 0.825, 0.906, 0.896, 0.873, 0.854, 0.862, 0.89, 0.869, 0.835, 0.856, 0.866, 0.817, 0.85, 0.947, 1.123, 1.21, 1.38, 1.519, 1.571, 1.555, 1.498, 1.455, 1.421, 1.354, 1.247, 1.182, 1.027, 0.92, 0.907, 0.931, 0.883, 0.85, 0.816, 0.848, 0.851, 0.861, 0.804, 0.69], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.82, 94.66, 126.05, 61.12, 9.61, -36.79, 56.42, 406.01, 345.5, 247.04, 204.39, 144.52, 148.68, 143.76, 123.83, 92.89, 60.89, 32.87, 7.78, 64.24, 69.03, 79.2, 98.62, 86.14, 76.75, 99.28, 110.98, 158.0, 191.37, 208.38, 167.18, 152.91, 137.68, 132.96, 65.07, 95.03, 125.54, 117.6, 95.21, 55.1, 74.39, 42.85, 18.33, 23.29, 64.2, 89.28, 47.04, 41.65, -20.33, 66.22, 166.59, 121.65, -14.01, -83.81, -117.44, -166.54, -130.86, -92.36, -67.01, 2.59, -14.47, -10.98, 62.99, 21.98, -35.21, -21.75, 65.78, 74.46, -26.82, -179.16, -16.32, 172.5, 250.52, 241.92, 226.5, 212.05, 251.76, 233.27, 221.85, 192.73, 169.17, 160.35, 170.43, 158.55, 125.42, 82.62, 74.46, 74.21, 57.92, 60.38, 55.88, 70.61, 75.6, 55.14, 47.96, 25.6, 33.06, 83.44, 97.29, 100.92, 228.11, 144.74, 133.45, 190.28, 176.46, 130.74, 119.96, 89.25, 87.13, 130.58, 192.96, 214.74, 212.67, 277.41, 262.52, 196.87, 98.86, 71.55, 79.85, 60.07, 42.3, 56.94, 77.74, 78.55, 69.2, 75.45, 73.85, 35.09, 23.56, 15.22, -29.55, -70.71, -205.56, -128.05, -84.04, -66.41, -75.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3324, 6.0954, 8.7657, 7.0004, 5.6234, 4.4036, 0.95, 2.8571, 0.9263, 1.5339, -1.4226, 2.987, 20.0949, 19.9311, 18.0509, 17.985, 16.2418, 19.2132, 22.0388, 21.0483, 16.5712, 12.3993, 11.723, 11.9597, 23.2174, 16.3897, 4.9942, 6.6219, 4.6159, 3.912, 4.6939, 4.0539, 4.6766, 7.2873, 13.5198, 14.4656, 19.9342, 21.6598, 11.2382, 12.4755, 10.582, 13.8894, 13.3805, 11.6688, 10.457, 9.3796, 4.4609, 0.1875, -0.2916, 2.521, 3.6213, 0.3599, 1.5133, -0.1721, 3.3525, 0.2101, -0.3016, -0.012, -2.9756, -3.0176, -3.1682, 0.2205, -1.3876, -2.3906, -1.9653, -1.0514, -0.803, 3.0487, -3.1439, -5.1389, -1.9535, 0.5488, 3.6278, 1.3498, 0.3984, 2.2168, 5.5177, 7.9935, 6.4665, 10.1087, 10.7816, 16.2064, 22.278, 26.2247, 27.1489, 27.2471, 30.0643, 43.9903, 45.8954, 39.0744, 26.3432, 27.2982, 26.1142, 22.0107, 21.4769, 14.0521, 14.2661, 10.8016, 7.2863, 5.2162, 2.1342, -4.3079, -0.89, 0.222, 8.5977, 9.4962, 6.7509, 9.6924, 12.6639, 12.9166, 7.1472, 8.2958, 10.01, 9.9028, 16.8129, 21.3586, 22.837, 26.1032, 38.69, 41.3685, 42.1596, 26.5718, 20.3099, 25.1775, 23.6892, 19.3306, 26.5112, 31.1976, 24.1805, 16.5509, 14.8039, 11.5528, -1.4593, -9.7681, -7.3011, 1.5221, 0.1472, -12.9163, -2.3093, 0.7372, -4.371, -7.9483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2030.0487, 2214.4215, 2502.3725, 2463.4757, 1976.5403, 1718.2459, 1204.8746, 1083.6798, 2013.933, 1694.4841, 1911.5983, 2017.0994, 1669.0302, 1662.0146, 1589.7289, 1639.4356, 1983.5785, 2257.8772, 2473.2723, 2205.5264, 2186.5995, 2229.7505, 2053.7064, 1836.8878, 1840.1045, 2353.1164, 1898.1139, 1762.2922, 1596.5012, 1532.4584, 1268.4583, 945.0524, 1069.8904, 1233.5788, 1402.3338, 1016.3481, 977.6518, 503.6885, 983.9068, 1112.6113, 610.0611, 515.5994, -28.2159, -69.4748, -342.2638, -191.7843, -266.7978, -228.2125, 43.5463, -149.0634, -68.4299, 106.7716, -159.4634, -236.953, -169.7327, 178.468, 138.8113, -119.2276, -432.089, 48.7309, 492.1671, 910.6752, 970.8342, 1292.3652, 1534.1643, 2537.6059, 3072.9528, 3506.724, 3707.9573, 4179.2814, 4501.5133, 6045.6203, 5788.9421, 5469.3631, 4154.3548, 4728.5699, 4522.0731, 4137.7599, 4149.2186, 3938.6743, 4386.1811, 4059.6816, 3379.1288, 3174.8071, 2635.3209, 2724.908, 2952.685, 2681.5105, 2731.1654, 3369.6613, 2539.3442, 2604.1809, 3154.2593, 2968.5186, 2402.5927, 2346.241, 2115.4963, 2063.0864, 2973.8755, 4092.088, 4811.2268, 5317.4519, 8147.0547, 9880.1691, 9116.4548, 6252.6745, 5804.107, 6753.6192, 5856.376, 4921.654, 6079.5011, 6924.744, 6453.1978, 5783.2081, 5842.9656, 5233.4637, 4507.8281, 3560.412, 3302.8621, 2750.1341, 1833.1951, -895.7234, 804.4937, 502.8659, 254.2135, -36.8603], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.445856, 120.999391, 66.990723, 45.154573, 33.322415, 25.904226, 20.840833, 17.145522, 14.337798, 12.135642, 10.388118, 9.029341, 7.938389, 7.039914, 6.291405, 5.654809, 5.111533, 4.649474, 4.248758, 3.884325, 3.546473, 3.223493, 2.918879, 2.657161, 2.424174, 2.22199, 2.048069, 1.891007, 1.750596, 1.624866, 1.513838, 1.422053, 1.349669, 1.294868, 1.247963, 1.206664, 1.170665, 1.135837, 1.099008, 1.062224, 1.035475, 1.008519, 0.97928, 0.946402, 0.911128, 0.871002, 0.82395, 0.776006, 0.73149, 0.69311, 0.654405, 0.617224, 0.576348, 0.542888, 0.517755, 0.492069, 0.465748, 0.431926, 0.394183, 0.351826, 0.310929, 0.271917, 0.236454, 0.208416, 0.183692, 0.163641, 0.149998, 0.137257, 0.124124, 0.111925, 0.105292, 0.10128, 0.094957, 0.082479, 0.073048, 0.072019, 0.08247, 0.101177, 0.128936, 0.164461, 0.217036, 0.285767, 0.367526, 0.456127, 0.549924, 0.645353, 0.756962, 0.868673, 0.969132, 1.038171, 1.08969, 1.123654, 1.138983, 1.141269, 1.131915, 1.121063, 1.105769, 1.080942, 1.049709, 1.01037, 0.969052, 0.931684, 0.896135, 0.86477, 0.845987, 0.827632, 0.812105, 0.805946, 0.804478, 0.800137, 0.793487, 0.782764, 0.76893, 0.762774, 0.773092, 0.800725, 0.842526, 0.918819, 1.029753, 1.147799, 1.233815, 1.288053, 1.325977, 1.340526, 1.328608, 1.310031, 1.294825, 1.277416, 1.254124, 1.230274, 1.203229, 1.169234, 1.124143, 1.072366, 1.014251, 0.946767, 0.854524, 0.765593, 0.681348, 0.602947, 0.531059], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8892, 104.9112, 97.3271, 86.8926, 76.1786, 66.1237, 57.0671, 49.0828, 42.1338, 36.1342, 30.985, 26.5938, 22.8627, 19.6982, 17.0168, 14.7444, 12.8178, 11.1842, 9.7971, 8.6145, 7.6009, 6.7254, 5.9641, 5.3027, 4.727, 4.226, 3.7904, 3.4105, 3.0786, 2.7878, 2.533, 2.3108, 2.1186, 1.9538, 1.8127, 1.6915, 1.5873, 1.497, 1.4174, 1.3464, 1.2842, 1.2291, 1.1791, 1.1326, 1.0883, 1.0448, 1.0006, 0.9557, 0.9109, 0.8673, 0.8247, 0.7832, 0.7419, 0.7021, 0.6652, 0.6306, 0.5976, 0.5645, 0.5304, 0.4947, 0.4579, 0.4207, 0.3839, 0.3488, 0.3158, 0.2853, 0.2583, 0.2341, 0.2121, 0.1921, 0.1747, 0.16, 0.147, 0.1341, 0.1219, 0.1119, 0.106, 0.1051, 0.1098, 0.1208, 0.14, 0.1692, 0.2088, 0.2583, 0.3166, 0.3824, 0.4573, 0.5396, 0.6255, 0.708, 0.7844, 0.8522, 0.9096, 0.9559, 0.9911, 1.0171, 1.0348, 1.0441, 1.0452, 1.0382, 1.0244, 1.0058, 0.9839, 0.9601, 0.9373, 0.9153, 0.8947, 0.8769, 0.8624, 0.85, 0.8387, 0.8275, 0.8158, 0.8052, 0.7988, 0.7992, 0.8078, 0.83, 0.87, 0.9255, 0.9872, 1.0474, 1.1031, 1.1506, 1.1862, 1.211, 1.2277, 1.2377, 1.241, 1.2388, 1.2317, 1.2192, 1.2002, 1.1746, 1.1426, 1.1034, 1.0536, 0.996, 0.9331, 0.8671, 0.7999], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8148, 36.9274, 36.4338, 33.721, 28.8504, 28.0401, 25.7464, 21.8424, 19.0125, 15.5801, 12.3608, 10.1241, 9.2538, 9.9301, 12.5573, 16.4997, 18.4569, 21.7809, 24.6602, 24.8465, 25.2271, 24.8919, 25.6938, 25.3317, 23.7704, 21.5563, 19.2102, 16.196, 12.4879, 9.3794, 7.5463, 6.6834, 4.8969, 3.1134, 1.4671, 1.7239, 1.9425, 1.618, 1.6524, 0.7624, -0.3286, -1.8362, -2.4313, -2.8717, -3.4655, -3.1503, -3.5856, -3.9178, -2.7027, -2.9344, -2.9647, -2.3814, -0.7585, 0.8063, 1.4108, 1.1627, 1.5372, 3.1811, 5.3953, 6.9773, 9.6986, 12.5453, 17.1548, 22.5506, 28.7127, 34.9191, 41.2725, 46.6106, 54.7871, 61.0876, 64.4837, 62.6867, 61.1177, 57.6703, 52.6054, 47.4843, 41.2164, 35.9305, 30.318, 23.4174, 17.8018, 12.8447, 9.0693, 6.57, 4.9959, 5.9484, 7.9966, 9.0215, 10.3619, 13.0998, 15.9475, 16.8731, 18.0576, 18.778, 18.7732, 20.7667, 24.1543, 27.2862, 31.7128, 40.0126, 48.5324, 55.6074, 56.8097, 55.8964, 56.4757, 55.3741, 51.4772, 48.9622, 47.3508, 43.8616, 37.4246, 31.0943, 25.7374, 20.372, 13.9985, 8.4633, 5.8933, 3.6838, -2.8461, -5.4258, -6.4972, -7.9238, -9.9609], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 28.51, 40.33, 32.78, 28.48, 24.12, 6.63, 18.11, 5.14, 8.7, -8.54, 14.88, 61.64, 61.49, 59.5, 59.83, 56.51, 63.22, 66.42, 65.39, 45.45, 33.92, 30.05, 30.61, 48.02, 36.45, 16.58, 20.87, 13.68, 12.02, 14.27, 12.77, 14.78, 21.31, 39.85, 42.61, 62.82, 66.13, 49.77, 56.76, 53.33, 60.37, 55.24, 49.67, 44.45, 42.08, 22.58, 1.01, -1.64, 13.67, 18.6, 1.77, 7.34, -0.77, 13.0, 0.97, -1.33, -0.05, -11.62, -11.84, -12.21, 0.84, -5.64, -10.31, -8.46, -4.62, -3.51, 13.63, -16.61, -28.79, -12.29, 3.04, 23.19, 7.71, 2.12, 10.94, 23.67, 31.12, 27.16, 40.09, 41.86, 52.32, 66.25, 72.15, 72.93, 73.46, 77.48, 90.16, 93.34, 85.17, 52.61, 54.21, 52.29, 45.69, 45.45, 36.36, 37.47, 30.66, 20.31, 15.74, 6.58, -18.25, -3.55, 0.91, 41.44, 44.77, 28.05, 38.96, 45.74, 46.71, 28.28, 32.64, 41.03, 40.87, 58.81, 64.83, 66.88, 70.43, 78.17, 80.02, 78.59, 41.1, 33.7, 38.67, 34.71, 27.19, 34.18, 38.01, 32.41, 24.92, 23.53, 19.43, -3.29, -25.98, -20.03, 4.96, 0.45, -35.5, -5.44, 1.81, -13.07, -28.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 200.0086, 62.7667, 155.7171, 341.6079, 343.1509, 324.2141, 279.7398, 280.2988, 242.713, 340.6561, 306.7233, 44.3338, 84.6611, 240.7961, 1410.9962, 1251.789, 1271.8854, 1218.5101, 902.6106, 1070.2122, 1290.0019, 1038.1779, 883.1127, 420.4992, 426.74, -105.1349, 621.4718, 593.7466, 650.061, 777.3205, 800.2895, 435.6565, 722.6734, 683.1724, 803.4508, 949.5846, 1196.0393, 910.2185, 765.1622, 734.8899, 1014.6145, 457.792, 595.052, 990.7866, 1043.6848, 727.3288, 302.7226, 363.5252, 304.6113, 233.9686, 131.1114, 335.2334, 387.8585, 363.2221, 261.1295, 295.5377, 400.7305, 614.0193, 974.9943, 109.6659, 175.3387, -28.6812, -204.5506, -164.618, -60.7514, -14.3228, 167.9827, 191.73, 122.6473, 372.0855, 348.9458, 105.3456, 112.5788, 332.8416, 349.0546, 128.6312, -321.0336, 120.1746, 539.7177, 757.6547, 796.5049, 915.6072, 975.4717, 1853.3425, 1959.2768, 2110.2696, 2241.055, 2250.1982, 2351.3344, 3152.4196, 3254.0898, 2319.5955, 1816.5817, 1058.9747, 1053.8227, 717.8531, 785.1608, 610.706, 1066.0716, 1090.2659, 839.6953, 539.9081, 328.6668, 610.395, 901.9006, 848.9052, 1003.1793, 1821.8434, 1283.2439, 968.3851, 1436.4259, 1303.3433, 1110.8497, 929.7535, 640.6375, 743.0843, 1485.1803, 2299.7653, 2778.1636, 3133.8772, 5180.9511, 5859.2472, 5687.3246, 3770.0509, 1844.9325, 1631.598, 1097.8616, 916.727, 1270.5344, 1885.3855, 1814.7768, 1552.0314, 1698.1549, 2279.8096, 1030.5651, 1248.5143, 605.6322, 497.7642, -191.7583, -375.0099, -443.7957, 293.8894, 349.048, 48.4697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -79.3437, -199.396, -46.2785, 53.6559, 149.7526, 160.8986, 125.0184, 147.0674, 92.2888, 130.0655, -62.8831, -88.8944, -198.9913, -201.8758, -37.3503, 779.0352, 661.6071, 745.755, 326.7097, 713.4964, 606.6573, 599.8068, 375.9782, 50.894, -295.2881, -427.4686, -195.1051, 308.233, 237.6562, 437.4272, 256.4554, 178.5787, 217.3285, 173.275, 293.5548, 494.9502, 528.4853, 452.991, 536.5505, 387.3938, 500.4238, -556.8142, 236.9547, 270.0002, 490.5313, 280.1906, -278.0916, 174.5281, -234.7175, -298.3646, -202.1769, 29.7191, 17.5394, -102.8393, -96.7795, -211.1108, -287.1967, 131.9152, -112.4019, -389.6943, -482.6989, -390.9656, -462.3291, -511.4429, -266.9746, -187.7375, -53.2515, -90.6971, -145.657, 42.5885, -11.8146, -182.996, -166.3071, -50.0358, 72.5351, -279.6008, -928.6327, -435.2053, 27.0588, 273.4217, 639.2069, 572.4073, 603.6729, 679.4327, 1006.5458, 1645.8696, 1599.5125, 1240.0113, 1606.3906, 1326.096, 2215.971, 1738.0568, 509.2783, 267.6411, 677.4607, 172.6065, 324.9105, 373.3158, 227.9344, 615.4827, 234.1, 160.5067, -11.8238, -274.8842, 65.2702, 414.3056, -46.6939, 752.4377, 457.9938, 364.2173, 514.9516, 823.0013, 522.6772, 665.0715, 291.358, 260.9809, 240.5615, 873.1288, 1288.3379, 1193.5007, 2420.9755, 4289.1696, 3396.3926, -701.5347, -601.3151, 185.6365, -135.1668, -593.6515, -344.1786, 429.6587, 1104.3033, 883.7911, 789.4945, 219.1879, -1188.9465, -1052.7167, -455.42, -1644.266, -1183.07, -3304.1117, -2788.7957, -1691.1106, -1145.952, -1436.5303], "thermo_temp": [null, 206.2902, 257.8675, 137.5291, 193.4007, 257.8633, 395.3966, 275.0567, 335.2262, 300.8433, 214.8894, 275.0566, 279.3539, 262.1628, 201.9956, 287.952, 193.3983, 163.3155, 154.7215, 133.2314, 150.4242, 210.5906, 408.2893, 133.2282, 283.6523, 442.6719, 1448.3465, 472.7538, 610.2784, 472.7551, 593.0897, 356.7158, 683.3446, 438.3711, 507.1345, 369.6052, 722.0281, 322.3338, 1014.2743, 285.5136, 412.4048, 339.8933, 543.8341, 257.0778, 505.3449, 509.8974, 509.896, 454.6344, 667.5539, 466.3696, 228.6117, 347.4962, 514.1907, 1055.9253, 358.0973, 720.7863, 553.1534, 447.1381, 613.0816, 188.9971, 539.3288, 532.3332, 333.2883, 337.9156, 370.3191, 470.6908, 357.9091, 506.6485, 687.9272, 482.1041, 1087.3962, 499.3602, 658.0376, 362.2843, 257.7785, 346.8249, 206.2232, 173.4147, 277.7217, 282.4271, 268.3043, 329.497, 360.7604, 288.3416, 278.8859, 392.3321, 276.5195, 455.6983, 882.919, 555.3798, 526.9012, 484.233, 171.6012, 352.735, 371.7988, 1173.9106, 952.731, 550.5804, 641.5425, 1010.1869, 744.9438, 1826.3235, 1038.1188, 581.5387, 1307.3034, 791.3336, 376.3621, 554.9011, 460.2503, 237.3902, 838.1372, 474.7831, 605.5953, 379.4013, 340.4914, 885.2792, 836.6304, 434.5995, 1049.8731, 1337.9797, 825.2501, 604.1678, 921.4743, 480.342, 588.1724, 333.3031, 349.2795, 482.1034, 1244.6188, 1426.6365, 1489.8257, 1940.3765, 3253.7104, 2019.3783, 2290.932, 4743.9398, 2446.2476, 1445.9615, 1624.2286, 1510.3785, 1614.7131, 1455.7268, 710.4736, 668.2403, 908.6604, 2060.6217, 2219.5116, 2301.231, 1061.0522, 2142.0303, 1120.8298, 2993.8617, 2345.0, 1985.0, 1495.0, 1485.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 235.9474, 232.1187, 239.9256, 247.0944, 249.8341, 241.1362, 249.6481, 239.4209, 225.5836, 212.6995, 198.2508, 189.555, 193.3797, 232.4542, 214.4131, 227.002, 266.2147, 481.1478, 479.6216, 503.3774, 497.8097, 515.1333, 486.3301, 522.151, 506.9183, 506.9576, 481.9844, 525.6287, 488.666, 584.2312, 529.9189, 508.5527, 477.8873, 489.8777, 447.5504, 458.0585, 467.4838, 475.1951, 471.4568, 507.1108, 499.7033, 450.4139, 431.7016, 446.6996, 557.4679, 521.2187, 557.5037, 556.7128, 536.7901, 550.6613, 484.9042, 494.7995, 501.6238, 471.0174, 446.8171, 432.9083, 439.7779, 424.8926, 439.7573, 484.8791, 484.3746, 594.0149, 576.8049, 591.5745, 549.8854, 496.775, 469.5114, 421.6408, 376.5088, 358.5475, 344.7074, 330.8159, 330.5761, 336.0642, 327.3874, 318.5689, 331.9804, 321.8966, 346.2242, 443.8051, 464.0914, 475.5113, 477.0971, 421.5524, 409.0401, 402.269, 542.5675, 617.1426, 605.0404, 611.6772, 684.1335, 695.1899, 900.8506, 925.8084, 863.2139, 943.9575, 916.2077, 818.0539, 770.208, 713.852, 627.2226, 665.5707, 630.8821, 626.2845, 581.3966, 537.5957, 600.8109, 643.6871, 605.6712, 686.4352, 804.8978, 808.5982, 771.4291, 798.71, 740.8249, 713.0699, 644.0214, 590.432, 570.7359, 693.26, 826.6012, 947.1875, 1127.7673, 1514.3024, 1606.1344, 1730.643, 2278.5152, 2309.012, 2152.0937, 2056.1182, 1956.8928, 1894.6783, 1814.869, 1614.0698, 1442.1008, 1345.1116, 1475.2044, 1610.533, 1736.1144, 1613.3758, 1709.4948, 1602.4648, 1855.4461, 1944.4559, 1951.8275, 1868.768, 1798.992], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1041, 1.1193, 1.2024, 1.2009, 1.1685, 1.1708, 1.0985, 1.0747, 1.0292, 1.091, 0.989, 0.9818, 1.122, 1.3605, 1.3089, 1.3208, 1.221, 1.2987, 1.2861, 1.2859, 1.252, 1.1917, 1.1626, 1.1402, 1.1607, 1.2274, 1.2079, 1.1121, 1.0879, 1.0511, 1.1102, 1.034, 1.0606, 1.0914, 1.1417, 1.1885, 1.2943, 1.3166, 1.3543, 1.0807, 1.2063, 1.1785, 1.2381, 1.2131, 1.122, 1.1916, 1.0998, 1.0364, 1.0228, 1.052, 1.0292, 1.0164, 0.9907, 1.1303, 0.9915, 1.04, 0.9597, 0.9424, 0.9981, 0.9353, 0.9695, 0.9703, 0.9869, 0.9602, 0.9682, 0.9797, 0.9686, 1.031, 1.0255, 0.8993, 0.9351, 1.0277, 1.1053, 0.9941, 0.8635, 0.986, 1.0441, 1.0955, 1.1629, 1.1802, 1.2169, 1.2076, 1.2877, 1.4217, 1.4346, 1.3813, 1.4223, 1.4282, 1.6205, 1.5536, 1.3664, 1.3182, 1.3191, 1.2716, 1.2749, 1.2781, 1.2241, 1.1915, 1.137, 1.1466, 1.0658, 1.0243, 0.9285, 0.9992, 1.0962, 1.1849, 1.0975, 1.1484, 1.1547, 1.1888, 1.1731, 1.1421, 1.1505, 1.1564, 1.1772, 1.2786, 1.2969, 1.2565, 1.3421, 1.4276, 1.3915, 1.1216, 1.1072, 1.1256, 1.1039, 1.0741, 1.0971, 1.13, 1.1581, 1.1242, 1.1001, 1.0716, 0.964, 0.8785, 0.9042, 1.0252, 1.0252, 0.8584, 0.9067, 0.9714, 0.9731, 0.9124], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8708, 0.8515, 0.8083, 0.7849, 0.8375, 0.8651, 0.9774, 0.9457, 0.9363, 0.9384, 0.9644, 0.9441, 0.5994, 0.578, 0.5958, 0.6295, 0.6919, 0.6493, 0.6138, 0.6519, 0.6817, 0.7708, 0.7861, 0.8308, 0.7285, 0.7429, 0.8791, 0.8499, 0.8643, 0.9214, 0.8456, 0.8904, 0.9103, 0.8515, 0.7816, 0.7437, 0.7219, 0.6203, 0.6927, 0.7975, 0.7868, 0.754, 0.7465, 0.7473, 0.8456, 0.8302, 0.873, 0.93, 1.0017, 0.9391, 0.9196, 0.9353, 0.9999, 0.928, 0.9382, 0.9756, 0.9436, 1.0304, 0.9805, 1.0305, 1.0604, 1.0462, 1.0211, 1.0588, 1.036, 1.0318, 1.0276, 0.9799, 1.0128, 1.1157, 1.2164, 0.9688, 0.9556, 0.9409, 0.946, 0.8595, 0.787, 0.7441, 0.7563, 0.7144, 0.6722, 0.583, 0.5554, 0.465, 0.4333, 0.4671, 0.452, 0.3795, 0.3179, 0.4237, 0.5465, 0.6393, 0.6492, 0.6985, 0.705, 0.7927, 0.7724, 0.8058, 0.8645, 0.9132, 0.9734, 1.0796, 1.0925, 1.0158, 0.9326, 0.7204, 0.7939, 0.7876, 0.7431, 0.7333, 0.7975, 0.8096, 0.8049, 0.7616, 0.6706, 0.61, 0.5883, 0.5767, 0.4482, 0.4309, 0.4235, 0.5924, 0.7271, 0.7386, 0.7475, 0.7663, 0.75, 0.7325, 0.7556, 0.7954, 0.811, 0.8138, 0.9743, 1.0423, 1.0919, 1.0446, 0.9947, 1.0231, 1.0284, 0.992, 1.0154, 1.0698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25027364.13, 22528453.24, 27875026.28, 37022083.29, 39340531.02, 29191066.55, 27107778.66, 29134950.17, 25637009.82, 36196707.13, -14550176.83, -17905424.5, -26374290.91, 17605104.29, 2625922328.48, 2252040590.77, 1930320506.38, 1809579730.24, 1540551228.12, 1414451340.85, 1275498962.93, 1092586100.91, 815629715.07, 603133310.28, 358460763.51, 281827222.9, 593197899.84, 467054697.71, 448989894.22, 425254167.56, 301296175.84, 278795384.14, 268767559.22, 270027766.45, 413744004.85, 519206405.04, 589095643.94, 445233766.12, 400406873.14, 388032346.91, 311861101.37, 213631172.86, 205217112.74, 386729601.9, 163542169.85, 111310093.82, 44412902.04, 47749700.73, -36622221.4, -82455854.83, -14896773.81, 52031810.76, 116342139.55, 3990292.15, 35277024.39, -84144840.69, 74238152.07, 113378472.49, -169059904.74, -155368191.29, -247100310.51, -206409707.04, -232787155.03, -145014145.95, -127897898.02, -93266493.05, -64370536.33, -116758383.89, -49248127.05, 34461043.85, -91273708.76, -116578341.97, -83064084.64, 14809219.14, -16893101.54, -145322580.35, -297987046.06, -155023868.0, 48349383.55, 189106846.55, 184943044.92, 326029909.83, 381951793.95, 1123074563.21, 1407979999.71, 1840620276.38, 1810252417.64, 2172992140.05, 2307782740.15, 5080392389.3, 3698591172.15, 2746968563.09, 188633015.98, 848039119.27, 688892228.8, 451627744.18, 511673798.02, 420636921.83, 972437624.66, 741951148.62, 347381942.94, 343128112.67, 227821790.41, 454715035.54, 788596456.54, 644273662.45, 927513982.79, 2509248403.24, 1560376312.91, 1568590586.18, 1851090053.26, 1596265252.23, 1142374554.22, 1038536099.04, 851409153.55, 799703615.45, 2214036380.49, 3576584609.57, 4151284056.91, 4503250299.92, 9857782497.42, 10961659053.12, 7582902308.85, -1367193882.71, -1644978748.5, -453936224.92, -1280972430.96, -1983765379.74, -512999261.79, 452444273.5, 178071338.05, -21885609.06, 699045805.2, 366784950.52, -211571129.62, -1063683168.28, -891532522.24, -836043203.53, -912562012.83, -4091441776.97, -1048255537.54, -898504746.47, -747015919.83, -612233374.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 423.0076, 412.0492, 521.6418, 118.6173, 9.4557, -132.5885, 246.7993, 1332.6274, 1286.3191, 1193.8102, 1316.6172, 1239.5821, 1369.3734, 1535.0533, 1419.7647, 880.5042, 593.6294, 77.2499, 7.0911, 965.4945, 690.6111, 960.793, 1107.9164, 791.7148, 861.4287, 837.9595, 823.7317, 953.749, 1163.4005, 1279.8463, 1076.3648, 1103.5964, 1210.4935, 1040.2823, 907.9708, 990.6118, 1502.1274, 1063.0672, 843.4475, 581.51, 562.1806, 298.5278, 35.5918, 205.9448, 365.7987, 539.2978, 145.2076, 212.1507, -130.1481, 471.8313, 658.3496, 157.9721, 125.4337, -367.7676, -513.8672, -683.6643, -412.7405, -418.0998, -330.5173, -52.1025, -215.8233, -95.417, 84.7514, -173.7116, -257.022, -185.0551, 135.8801, 52.5703, -234.5562, -445.8563, 48.1063, 609.6049, 928.8152, 942.8645, 1160.3664, 1283.6957, 1907.9171, 2264.7896, 2487.0465, 2490.8639, 2728.8591, 2805.439, 3892.9427, 3401.9382, 3006.3728, 1662.7318, 2221.0968, 2036.0175, 1699.6564, 1636.7577, 1353.8571, 1794.7751, 1454.9574, 942.052, 885.7369, 457.6601, 538.2838, 694.3088, 547.044, 781.7811, 1309.6252, 645.6828, 949.2342, 1660.7295, 1614.5612, 1171.9914, 1197.4942, 1046.9897, 1013.0999, 1747.1222, 2568.9315, 3077.2374, 3335.8529, 5266.0677, 6412.6476, 5356.6528, 2340.9301, 1820.7863, 2694.4937, 1550.3386, 664.0253, 1871.5963, 2673.4681, 2238.7982, 1849.6673, 2252.6461, 1971.1163, 1415.1023, 579.2895, 311.37, -231.3826, -1061.9256, -3310.7687, -1202.849, -1100.7525, -636.7695, -577.0416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 879502.3782, 848196.8213, 681168.132, 434351.0862, 337326.4012, 335885.366, 365209.0512, 452056.6135, 402887.0367, 368679.5658, 419797.932, 535297.112, 718145.6754, 506685.7815, 211899.2342, -88294.2834, -20544.6126, 4023994.1721, 5854555.9127, 6662824.2909, 6996368.0079, 7240604.4202, 7009528.1938, 6470286.2009, 5867285.3311, 4591085.047, 3225471.324, 1653007.4532, 666187.7863, 969207.2185, 669436.5987, 674705.8336, 729852.4088, 305091.72, 393015.8545, 139963.4795, 145986.8282, 999211.9259, 2377784.4726, 3377330.6179, 3737733.2673, 3838092.2907, 4194635.9351, 3474687.0857, 3853070.2936, 3718688.2029, 3935246.0963, 2631085.9259, 1331099.3866, 1808204.2557, 1659695.3808, 1497188.5884, 1060402.051, 1039471.2224, 1093882.804, 1699901.6407, 1595125.5314, 1626361.2311, 836918.709, 926113.0586, 1154063.9289, 194267.1221, 382668.3159, 53755.7631, -362812.3822, -1027828.4904, -734871.4243, -587109.09, -369195.1264, -121599.5843, -306058.0087, 441526.1552, 960039.114, 93374.4679, -534664.546, -691191.5903, -308088.2253, -429019.5768, -606059.9907, 321108.4729, 1081796.9147, 1882988.3075, 2772084.608, 2829875.8866, 3555427.5724, 4424455.5687, 5593123.8937, 7124419.2882, 8739897.1682, 8343343.6717, 8953793.5282, 8149487.1125, 10816248.433, 6517778.3111, 1628167.567, -4425597.6072, -4485221.8526, -4455225.417, -3697631.2861, -2739476.79, -2070444.887, 77292.1397, 167848.7045, -1028933.0421, -1485523.7498, -1831792.6638, -1143845.8667, 113357.8877, -150673.4366, 1063929.489, 2255338.9377, 1523678.9674, 2108112.245, 3488496.9804, 4628057.8739, 4206997.6266, 2789545.8048, 2210544.3734, 1815797.7143, 3866141.2382, 6837633.5844, 9542011.7803, 11832835.5101, 15018779.7657, 17215698.3231, 15083230.5039, 12193678.174, 10407668.2349, 10689761.1479, 10761249.0617, 9062452.5125, 9122317.833, 10169114.4338, 9531994.5313, 7473990.3221, 6702302.0264, 5013264.7592, 5673241.9213, 5021676.3644, 4260679.9293, 3787692.0134, 3153064.9952, 759763.5897, 2074202.0338, 2830432.2866, 2895410.0228, 3402445.4674], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.66, 69.53, 78.11, 73.15, 73.02, 72.74, 62.91, 57.9, 54.53, 53.1, 45.47, 46.94, 83.19, 86.42, 90.11, 91.61, 84.98, 87.08, 87.43, 87.68, 84.55, 78.85, 76.19, 70.66, 72.96, 73.32, 65.78, 65.33, 53.19, 42.25, 52.59, 50.74, 53.81, 57.68, 65.93, 65.67, 71.9, 82.34, 82.28, 72.66, 72.92, 73.8, 80.05, 75.73, 65.28, 65.71, 58.27, 52.06, 49.59, 56.2, 56.71, 50.46, 51.17, 52.79, 53.4, 52.56, 40.74, 41.15, 44.61, 38.81, 40.11, 45.18, 44.12, 42.97, 39.03, 38.59, 39.36, 48.54, 40.37, 33.27, 43.12, 50.97, 58.06, 54.79, 52.05, 51.81, 54.22, 55.7, 57.64, 65.87, 66.36, 69.36, 78.94, 87.96, 89.49, 91.06, 92.25, 96.59, 100.0, 88.63, 79.14, 80.02, 80.42, 77.14, 77.47, 77.37, 77.64, 77.07, 72.41, 67.81, 63.61, 60.54, 53.15, 65.15, 79.97, 81.78, 73.88, 79.22, 79.38, 79.57, 73.79, 73.21, 75.17, 80.51, 84.43, 85.28, 85.96, 86.93, 88.1, 88.14, 75.62, 62.54, 56.98, 57.85, 55.95, 51.94, 54.7, 54.92, 54.48, 49.77, 50.18, 51.56, 42.8, 35.42, 42.33, 49.82, 53.69, 45.84, 53.92, 61.15, 60.28, 54.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0047, 0.0007, 0.0054, 0.0112, 0.0125, 0.0083, 0.0057, -0.002, -0.0003, -0.0006, 0.0085, 0.0021, 0.0037, 0.0198, 0.0343, 0.0296, 0.0234, 0.0162, 0.0192, 0.0282, 0.0279, 0.0257, 0.0189, 0.0176, 0.0179, 0.0337, 0.0336, 0.0286, 0.0244, 0.0233, 0.0195, 0.0258, 0.0228, 0.0169, 0.0192, 0.0256, 0.0284, 0.0342, 0.0367, 0.028, 0.0081, 0.0168, 0.0204, 0.0233, 0.0237, 0.0168, 0.0179, 0.0119, 0.0064, 0.0024, 0.0058, 0.0061, 0.0048, -0.0007, 0.0133, 0.0045, 0.0044, 0.0031, -0.0024, -0.0004, -0.0042, -0.0031, -0.0012, 0.0003, -0.002, 0.0046, 0.0054, 0.0054, 0.0087, 0.0061, -0.0036, -0.0047, 0.0062, 0.0093, 0.0084, 0.003, 0.0166, 0.0214, 0.026, 0.0204, 0.0217, 0.0237, 0.0326, 0.0393, 0.0432, 0.0451, 0.0431, 0.0451, 0.055, 0.0655, 0.051, 0.0387, 0.031, 0.0314, 0.0273, 0.0271, 0.016, 0.0126, 0.0121, 0.0078, 0.0058, 0.0006, -0.0059, -0.0048, -0.0022, 0.0035, 0.0121, 0.0072, 0.0096, 0.0158, 0.0179, 0.0137, 0.0123, 0.0123, 0.0138, 0.0211, 0.032, 0.0382, 0.0442, 0.0771, 0.0967, 0.1008, 0.0571, 0.0351, 0.0419, 0.0398, 0.0348, 0.0464, 0.0638, 0.0629, 0.0507, 0.0421, 0.0368, -0.0163, -0.0389, -0.0414, -0.0497, -0.0443, -0.0883, -0.0824, -0.059, -0.0622, -0.0886], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.5667, -11.7582, -52.8786, 31.5101, -13.6302, -18.1251, -55.7069, -60.6841, 86.7182, 39.4696, 45.5649, 37.6906, 2602.5693, 364.5876, 1959.6676, 933.15, 492.5396, 578.313, 210.1766, 124.9164, 240.2028, 373.5788, 165.4218, 555.0702, 266.3926, 76.1299, -91.6112, -30.3318, -76.28, -78.986, 33.7297, -39.0768, 126.2561, 209.5482, 103.1725, -7.4174, -15.3667, -48.2149, -16.6968, 183.801, 17.9262, 61.8804, 89.203, 164.3994, 31.4595, 17.1205, -2.2434, -57.8256, -48.7178, -19.5977, 17.9243, 3.0052, 24.3705, -33.6887, 33.769, -26.8755, 30.2056, -10.5339, -62.8803, -29.2394, -33.4324, 11.8992, -29.8727, -27.9629, -82.6345, 15.161, 15.1431, 17.8579, 96.9368, 77.9971, -57.6761, -29.4043, 57.4654, 116.3714, 88.2872, -11.7903, 118.451, 66.3699, 374.978, 42.2018, 7.8606, 103.8638, 73.6884, 240.7231, 311.755, 449.6774, 322.7157, 333.6605, 468.5524, 693.5135, 317.9485, 190.6851, 111.22, 23.7377, 41.4891, -23.8084, 13.8131, -40.9417, -34.9095, -63.4362, -83.0682, -57.5041, -70.9135, -47.2289, -25.7128, 86.7642, 77.6321, 14.5088, 3.2022, 6.0016, -35.5613, -35.9279, -47.4729, 78.7908, 486.6166, 61.8841, 48.0491, 81.8987, 61.3476, -26.74, 168.2574, 293.0383, 108.6476, 39.2189, 90.4875, 106.5614, 123.3615, -12.2672, -33.3641, -47.9853, -1.6245, 22.2681, -35.3851, -2.281, -92.0397, -90.1701, -79.5593, 50.4045, 5.1624, -21.2178, -32.9745, -24.9774], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.21, 10.37, 11.9, 11.94, 11.92, 12.98, 23.4, 23.37, 23.07, 22.87, 22.9, 22.83, 22.24, 22.27, 23.54, 23.95, 25.14, 25.11, 28.03, 28.37, 28.48, 28.48, 27.92, 27.8, 27.58, 27.22, 19.36, 19.56, 19.64, 19.8, 19.75, 19.66, 19.43, 19.51, 18.3, 18.72, 17.61, 17.63, 12.84, 12.2, 12.18, 12.53, 12.08, 12.18, 12.28, 12.95, 12.08, 12.25, 13.73, 13.67, 14.53, 14.46, 15.55, 15.52, 15.59, 13.93, 13.51, 13.55, 13.94, 14.06, 13.98, 13.8, 13.98, 13.76, 13.52, 13.63, 13.63, 13.46, 11.92, 13.08, 13.25, 13.95, 12.42, 12.69, 12.3, 14.94, 15.27, 15.4, 15.34, 14.94, 14.93, 18.33, 18.0, 18.25, 22.37, 22.61, 22.56, 22.25, 21.32, 21.27, 21.36, 21.46, 22.08, 22.05, 22.38, 20.71, 20.48, 20.29, 20.32, 21.05, 21.71, 17.76, 18.5, 18.3, 14.76, 13.92, 13.94, 13.67, 15.14, 16.72, 16.78, 16.7, 21.86, 22.83, 23.27, 30.12, 30.42, 30.59, 31.41, 31.68, 31.74, 32.01, 31.97, 32.1, 31.73, 31.83, 32.01, 32.52, 31.99, 31.23, 31.24, 34.89, 32.97, 31.01, 30.93, 26.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9953, 1.1733, 0.6199, 0.5341, 0.3837, 0.8788, 2.1915, 1.9949, 1.7926, 1.8289, 1.6329, 1.716, 1.8252, 1.6842, 1.1857, 0.9257, 0.4945, 0.4618, 1.1887, 0.9657, 1.155, 1.2441, 0.9895, 1.0472, 1.0357, 1.0904, 1.3326, 1.4823, 1.55, 1.334, 1.3213, 1.3541, 1.2145, 1.0333, 1.07, 1.4147, 1.1051, 1.0048, 0.8977, 0.892, 0.7318, 0.5542, 0.6821, 0.8133, 0.9339, 0.6906, 0.7335, 0.4838, 0.8843, 0.9815, 0.6587, 0.6266, 0.3142, 0.3448, 0.2309, 0.3978, 0.3927, 0.4519, 0.6453, 0.516, 0.6015, 0.7313, 0.525, 0.4571, 0.5064, 0.7493, 0.6667, 0.4353, 0.2087, 0.5758, 0.8667, 1.1206, 1.14, 1.316, 1.4074, 1.9019, 2.0449, 2.1588, 2.1029, 2.1272, 2.1076, 2.5856, 2.2111, 1.9277, 1.1496, 1.3916, 1.2926, 1.1195, 1.1625, 1.1043, 1.3566, 1.2319, 0.9697, 0.9762, 0.8083, 0.9252, 1.1039, 1.0366, 1.1066, 1.4299, 1.0661, 1.1571, 1.4264, 1.3573, 1.1098, 1.1159, 1.0228, 1.0142, 1.4076, 1.806, 1.9659, 1.9504, 2.5729, 2.8289, 2.2777, 1.1927, 1.0158, 1.2083, 0.9528, 0.7288, 1.0154, 1.2055, 1.1057, 1.004, 1.0994, 0.9979, 0.8483, 0.6637, 0.6707, 0.5961, 0.4366, -0.0466, 0.4256, 0.4337, 0.4477, 0.4614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4765, 4.1728, 3.8016, 3.5563, 2.9973, 2.5872, 2.6901, 2.7433, 4.0363, 3.974, 3.8471, 3.9591, 3.8077, 13.1145, 12.371, 11.6765, 12.3436, 11.7472, 12.1487, 13.227, 12.3809, 11.5213, 10.8022, 9.8706, 8.7942, 6.9332, 5.2776, 5.0522, 5.1457, 4.8965, 4.7456, 4.5677, 5.0524, 7.5012, 9.3117, 10.4209, 9.7644, 8.617, 7.5067, 6.9569, 6.1519, 5.553, 8.1012, 7.2331, 6.3946, 5.524, 4.6751, 4.2528, 4.2345, 4.2558, 4.0786, 3.8721, 3.8473, 3.7433, 3.7599, 3.5843, 3.7657, 3.7806, 3.7812, 4.0434, 4.2838, 4.5826, 4.5626, 4.6757, 4.8323, 4.9113, 4.9758, 5.0168, 4.8419, 4.9759, 2.7114, 2.7643, 3.0039, 2.8054, 2.6965, 2.6449, 2.4895, 3.5134, 5.7807, 6.075, 7.536, 8.3988, 12.9918, 14.8215, 15.8247, 15.6935, 16.4685, 16.4853, 20.6536, 18.7754, 17.0129, 15.4956, 13.9821, 12.3574, 10.7934, 9.1203, 7.9978, 7.0047, 6.2138, 5.5717, 5.1349, 4.9445, 4.1126, 3.37, 3.3686, 3.9146, 7.5473, 7.1944, 6.6838, 8.1785, 7.6475, 7.3316, 6.9493, 6.3526, 5.7398, 7.3933, 10.9629, 13.0138, 13.8991, 21.0765, 24.4408, 22.9746, 21.7342, 20.7345, 19.5447, 18.2464, 17.0416, 15.4361, 13.5256, 11.897, 10.7122, 9.7018, 8.8743, 8.9496, 7.3614, 4.6058, 4.4827, 4.4666, 6.1239, 6.3117, 6.2433, 6.543, 6.9114], "mkt_dynamics": [-0.847354, -0.694577, -0.449131, -0.294247, -0.025076, 0.328643, 0.840085, 1.39033, 1.537425, 1.42593, 1.215863, 0.97318, 0.767667, 0.601336, 0.359349, 0.258885, 0.394476, 0.496852, 0.547862, 0.513568, 0.368947, 0.543443, 0.541014, 0.40512, 0.170867, -0.053713, 0.398813, 0.90293, 1.57539, 1.951058, 1.766517, 1.666697, 1.505394, 1.358486, 1.189061, 0.926039, 0.55525, 0.190739, 0.026932, -0.162951, -0.245286, -0.243519, -0.348583, -0.365678, -0.210206, -0.17589, 0.044846, 0.408261, 0.776023, 1.140023, 1.344445, 1.444344, 1.291103, 1.251075, 1.054656, 0.998032, 1.034658, 0.896371, 0.89415, 0.506156, 0.04226, -0.405562, -0.800023, -0.885667, -0.816907, -0.726484, -0.618506, -0.689659, -0.728499, -0.626523, -0.522408, -0.43579, -0.626371, -0.862845, -1.111636, -1.198236, -1.156927, -1.117614, -1.045001, -0.939895, -0.715382, -0.347761, -0.239396, -0.251245, -0.282436, -0.24423, 0.072326, 0.333973, 0.428233, 0.306908, 0.373834, 0.603642, 0.891447, 1.384368, 1.565207, 1.756651, 2.007258, 2.057642, 2.12739, 2.116663, 2.092485, 2.091608, 2.103522, 2.072016, 1.779241, 1.402338, 0.946407, 0.45569, 0.195558, -0.059957, -0.189321, -0.27064, -0.373915, -0.441155, -0.598537, -0.671983, -0.618327, -0.512203, -0.10905, 0.351098, 0.542095, 0.720814, 0.719959, 0.616733, 0.616658, 0.597737, 0.468677, 0.39201, 0.643168, 0.952724, 1.339102, 1.721817, 1.906511, 1.989567, 2.073147, 1.820285, 1.362948, 0.938168, 0.418234, 0.092503, -0.048709, -0.152002, -0.226925, -0.277939, -0.291592, -0.303576, -0.377261, -0.4247, -0.570854, -0.77013, -0.923978, -0.966961, -0.967387, -0.938229, -0.94239, -1.021135], "market_activity_top_line": [9670.028117, 9669.960937, 9662.457445, 9678.272461, 9740.447526, 9849.896224, 10054.756315, 10206.038086, 10248.728971, 10217.498568, 10232.68444, 10214.633333, 10158.58006, 10134.825657, 10134.825302, 10162.487482, 10261.049479, 10329.527474, 10381.960286, 10432.960547, 10463.331771, 10538.972591, 10475.078646, 10413.868164, 10365.263885, 10388.862624, 10872.763867, 11320.017448, 11655.815755, 11944.911654, 12087.024805, 12195.041992, 12387.868685, 12530.267513, 12470.67194, 12325.121289, 12166.337926, 12036.311062, 12099.13695, 12110.796662, 12245.850977, 12483.696484, 12557.674024, 12604.357682, 12660.292123, 12736.169076, 12934.174414, 13205.475977, 13493.116862, 13642.998047, 13748.06862, 13839.987825, 13864.924414, 13838.093099, 13861.033464, 14087.436589, 14152.343555, 14177.382878, 14157.788542, 14130.464518, 14064.79858, 13994.850408, 13967.288974, 13980.477113, 14041.892448, 14055.572331, 14091.758464, 13998.818457, 14092.033398, 14248.468099, 14250.233138, 14232.046875, 14086.145685, 14027.199516, 13976.264441, 13961.668929, 13944.120457, 13930.813027, 13935.176266, 13928.342818, 13929.151693, 14006.161589, 13992.302604, 13937.408529, 13921.663143, 14002.121745, 14044.81543, 13995.353841, 13910.212399, 13913.578535, 14026.674935, 14315.282617, 14584.706446, 14889.682227, 15154.671615, 15647.585287, 16186.18737, 16725.553386, 17165.754167, 17588.940495, 17936.62474, 18676.091667, 19147.161068, 19382.402604, 19085.691406, 19004.866146, 18885.161328, 18876.362749, 18882.119247, 18861.583274, 18984.639323, 19130.727344, 19112.499089, 19100.985417, 18989.110547, 19002.278054, 19149.645573, 19293.455599, 19495.95, 19948.723177, 20076.283594, 20240.617708, 20604.41888, 20860.407292, 20896.105729, 20958.648307, 20932.058463, 20902.119661, 21228.744271, 21915.863932, 22731.542839, 23540.62487, 25050.6875, 26727.49362, 27690.346094, 27380.267838, 26831.738932, 26572.847005, 26429.834872, 26233.144922, 26253.31669, 26425.671697, 26708.110547, 26917.057813, 27235.218099, 27342.526693, 27249.300651, 26965.498437, 26904.803516, 26804.10348, 26605.780367, 26268.495201, 26133.562426, 26009.471494, 25963.908065, 25951.011706], "market_activity_min_gap": [-1.320379, -1.086505, -0.932554, -0.537628, -0.132836, 0.116339, 0.392474, 0.644911, 0.808454, 0.866296, 0.890752, 0.864909, 0.842008, 0.791993, 0.90212, 1.071272, 1.209666, 1.31209, 1.403623, 1.522474, 1.611793, 1.735043, 1.784211, 1.736684, 1.606177, 1.61517, 1.910631, 2.252935, 2.515197, 2.806783, 3.071554, 3.349212, 3.624233, 3.860049, 3.956838, 3.999875, 3.982467, 3.923862, 4.063061, 4.057591, 4.153297, 4.239391, 4.137598, 4.028384, 3.935217, 3.889114, 3.943711, 4.006718, 4.087327, 4.087335, 4.049471, 4.038505, 3.849736, 3.56154, 3.216727, 3.072766, 3.171197, 3.216541, 3.206586, 3.224242, 3.160131, 3.071327, 3.095667, 3.150551, 3.114486, 2.914854, 2.58089, 2.123464, 2.023821, 1.884452, 1.69833, 1.531469, 1.175175, -0.100962, -1.652868, -2.134548, -2.328775, -2.056657, -1.282218, -1.335561, -1.148889, -0.698378, -0.543498, -0.599135, -0.640198, -0.369483, -0.222424, -0.219512, -0.696608, -0.494963, -0.055504, 0.084071, 0.261206, 0.545493, 0.913415, 1.402218, 1.986033, 2.529527, 3.197005, 3.94278, 4.58742, 5.459113, 6.067344, 6.532329, 6.629533, 6.836102, 6.951056, 6.972595, 7.025267, 6.971885, 6.996947, 6.973972, 6.764235, 6.491065, 6.12744, 5.827979, 5.5352, 5.120524, 4.629722, 4.315648, 3.916255, 3.588834, 3.344015, 3.094672, 2.764986, 2.57272, 2.414129, 2.303049, 2.34797, 2.60733, 2.986357, 3.652547, 4.637292, 5.729384, 6.386977, 6.662616, 6.805517, 6.983218, 7.009032, 6.861611, 6.938847, 7.068413, 7.032437, 6.903688, 6.736466, 6.525375, 6.265879, 5.8624, 5.458662, 5.101497, 4.535827, 0.043006, -0.994795, -1.69661, -2.045953, -2.057099], "market_activity": [null, null, null, null, 5.2019, 9.484775, 19.629887, 29.974694, 34.948497, 33.106848, 27.138199, 19.3324, 12.113325, 8.132662, 5.660981, 5.707941, 10.48047, 15.74646, 20.03958, 23.08864, 22.965045, 23.620123, 20.110736, 14.614193, 9.102147, 5.079698, 21.140899, 46.044575, 65.419862, 77.633356, 84.384278, 81.798489, 77.89937, 72.90191, 64.258105, 52.015902, 36.517501, 26.651901, 21.474525, 18.065988, 22.862269, 34.528284, 40.299167, 43.273084, 42.613892, 38.744996, 40.301323, 47.177686, 56.861718, 63.353534, 64.357867, 60.868084, 52.897692, 43.937896, 36.717473, 36.331636, 36.657918, 37.179209, 35.675405, 29.416352, 22.682776, 16.475063, 12.522332, 10.878691, 12.148745, 13.670048, 15.004949, 12.069674, 11.441062, 14.378981, 14.709391, 15.55487, 9.97161, 2.55843, -2.34996, -5.14153, -4.745865, -3.760707, -2.304179, -1.440364, -0.686407, 1.279896, 1.942023, 1.427562, 0.878931, 0.71239, 2.063745, 2.448848, 1.319724, -0.593588, 0.127681, 8.846565, 21.765483, 36.112416, 47.972608, 60.912954, 73.700827, 83.896639, 91.948319, 95.97416, 97.98708, 98.99354, 99.49677, 99.748385, 90.581142, 74.606746, 58.948448, 49.536874, 44.938612, 41.629706, 42.395053, 44.368077, 43.336288, 41.269894, 34.840022, 28.614386, 27.235718, 28.062559, 32.35863, 41.759065, 45.513507, 47.277429, 51.057389, 50.48802, 47.862235, 44.523392, 36.889496, 28.580923, 29.053637, 40.072318, 59.626459, 77.623055, 88.811527, 94.405764, 97.202882, 98.601441, 91.732595, 69.447673, 55.460311, 47.873731, 42.548115, 41.931983, 45.337141, 50.272296, 55.402473, 56.075561, 50.717106, 40.454853, 30.191626, 22.095213, 15.881682, 10.403941, 6.17362, 2.64406, -0.173845, -1.137397], "market_activity_raw": [null, null, null, null, 5.2019, 13.76765, 29.775, 40.3195, 39.9223, 31.2652, 21.16955, 11.5266, 4.89425, 4.152, 3.1893, 5.7549, 15.253, 21.01245, 24.3327, 26.1377, 22.84145, 24.2752, 16.60135, 9.11765, 3.5901, 1.05725, 37.2021, 70.94825, 84.79515, 89.84685, 91.1352, 79.2127, 74.00025, 67.90445, 55.6143, 39.7737, 21.0191, 16.7863, 16.29715, 14.65745, 27.65855, 46.1943, 46.07005, 46.247, 41.9547, 34.8761, 41.85765, 54.05405, 66.54575, 69.84535, 65.3622, 57.3783, 44.9273, 34.9781, 29.49705, 35.9458, 36.9842, 37.7005, 34.1716, 23.1573, 15.9492, 10.26735, 8.5696, 9.23505, 13.4188, 15.19135, 16.33985, 9.1344, 10.81245, 17.3169, 15.0398, 16.40035, 4.38835, -4.85475, -7.25835, -7.9331, -4.3502, -2.77555, -0.84765, -0.57655, 0.06755, 3.2462, 2.60415, 0.9131, 0.3303, 0.54585, 3.4151, 2.83395, 0.1906, -2.5069, 0.84895, 17.56545, 34.6844, 50.45935, 59.8328, 73.8533, 86.4887, 94.09245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.4139, 58.63235, 43.29015, 40.1253, 40.34035, 38.3208, 43.1604, 46.3411, 42.3045, 39.2035, 28.41015, 22.38875, 25.85705, 28.8894, 36.6547, 51.1595, 49.26795, 49.04135, 54.83735, 49.91865, 45.23645, 41.18455, 29.2556, 20.27235, 29.52635, 51.091, 79.1806, 95.61965, 100.0, 100.0, 100.0, 100.0, 84.86375, 47.16275, 41.47295, 40.28715, 37.2225, 41.31585, 48.7423, 55.20745, 60.53265, 56.74865, 45.35865, 30.1926, 19.9284, 13.9988, 9.66815, 4.9262, 1.9433, -0.8855, -2.99175, -2.10095], "market_activity_distance": [-0.628341, -0.577171, -0.45522, -0.075887, 0.595098, 1.694182, 3.599921, 4.954876, 5.230125, 4.730509, 4.558111, 4.055128, 3.359638, 2.962701, 2.874826, 3.013231, 3.760685, 4.229672, 4.515501, 4.775065, 4.807149, 5.229592, 4.452672, 3.654258, 2.986913, 2.934214, 6.781469, 10.318729, 12.695988, 14.539253, 15.009335, 15.072454, 15.763686, 16.008805, 14.613369, 12.604053, 10.780753, 9.236286, 9.057804, 8.459527, 8.922661, 10.204798, 10.029083, 9.582743, 9.253005, 9.106963, 9.908535, 11.190075, 12.511118, 12.745561, 12.590379, 12.339005, 11.462724, 10.20415, 9.29266, 9.916844, 9.785667, 9.369153, 8.637873, 7.903097, 6.926323, 6.049945, 5.534341, 5.268847, 5.18762, 4.766663, 4.367588, 3.098218, 3.306322, 3.863056, 3.47554, 3.003162, 1.675955, 1.007158, 0.46293, 0.163434, -0.049484, -0.17225, -0.170254, -0.24729, -0.28237, 0.216714, 0.10974, -0.294539, -0.403851, 0.250787, 0.574617, 0.290161, -0.19107, -0.144598, 0.540863, 2.319145, 3.979778, 5.859226, 7.443086, 10.295378, 13.313924, 16.088376, 18.243909, 20.190198, 21.400685, 24.773076, 26.211975, 26.155555, 22.953508, 21.07825, 19.011246, 17.752184, 16.627727, 15.331385, 14.805802, 14.49782, 13.252954, 12.033527, 10.324098, 9.370507, 9.08692, 8.73821, 8.598861, 9.755396, 9.318864, 9.110374, 9.836057, 10.037214, 9.199415, 8.6801, 7.829606, 7.039148, 7.925305, 10.4703, 13.509668, 16.645612, 22.562867, 28.710997, 31.16799, 28.292569, 24.427208, 21.734144, 19.806998, 17.811244, 16.693005, 16.066216, 15.901145, 15.479379, 15.39514, 14.498515, 12.924841, 10.694634, 9.442115, 8.219192, 6.639039, 4.908805, 3.820404, 2.788239, 2.019712, 1.395873], "market_activity_roc": [null, null, null, null, 0.728223, 1.860765, 4.060032, 5.453097, 5.218256, 3.732043, 1.769592, 0.084217, -0.879611, -0.809131, -0.956339, -0.510501, 1.008698, 1.921117, 2.438473, 2.661485, 1.971361, 2.027635, 0.896925, -0.183001, -0.937253, -1.424332, 3.796489, 8.701371, 12.450738, 14.97805, 11.167914, 7.729887, 6.280581, 4.900462, 3.174041, 1.066657, -1.788288, -3.942106, -2.97927, -1.738925, 0.65355, 3.716965, 3.789833, 4.07538, 3.384339, 2.022419, 2.99817, 4.769131, 6.578243, 7.120108, 6.292587, 4.804915, 2.755535, 1.430001, 0.821678, 1.787926, 2.072995, 2.451854, 2.14093, 0.305435, -0.61859, -1.287491, -1.345546, -1.061447, -0.162861, 0.433888, 0.89115, 0.131193, 0.357081, 1.372379, 1.124591, 1.666058, -0.04178, -1.552929, -1.922556, -1.899783, -1.008262, -0.68714, -0.293985, -0.238697, -0.107348, 0.540877, 0.409943, 0.065088, -0.053762, -0.028843, 0.375298, 0.415754, -0.082251, -0.632356, -0.129162, 2.285964, 4.848913, 7.015475, 8.041797, 9.306856, 10.98055, 12.329821, 13.27038, 12.40674, 10.81439, 11.662025, 11.54279, 10.196533, 6.406259, 1.760403, -1.368348, -2.610821, -1.066622, -0.753927, 0.526752, 1.34753, 1.220095, 1.269258, 0.023552, -0.671429, 0.194357, 1.007645, 2.669106, 4.980693, 4.83893, 4.90924, 5.685637, 4.570138, 4.083535, 3.547474, 1.590142, 0.19996, 1.591869, 4.567163, 8.596786, 12.623147, 18.003624, 21.955008, 21.814636, 16.31071, 7.109791, -0.578605, -4.552169, -4.189597, -2.155739, -0.553856, 1.052885, 2.607056, 3.740104, 3.469562, 2.026314, 0.179963, -1.213189, -1.969179, -2.361603, -2.584796, -2.866555, -2.964591, -2.41253, -1.208609], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.12, 4.7407, 1.8466, 2.1984, 3.3266, 3.039, 5.5805, -6.9762, -7.6494, -9.6368, -0.4046, 14.244, 12.3708, 10.7214, 10.6785, 8.5007, 8.8926, 9.7176, 8.3093, -3.788, -8.1796, -15.331, -13.9368, -1.5833, -4.7955, -1.4001, 0.3813, -3.3442, -1.737, -0.9247, 0.6286, 4.1067, 5.8992, 6.8633, 2.9149, 3.0375, 3.7245, 1.7633, -0.6732, 0.5692, 5.4594, -1.7599, -2.7906, -3.9785, -3.1187, -6.3689, -9.9137, -5.9485, -2.4947, 0.2906, -5.4075, -3.6032, -8.9294, -0.5282, 1.5703, -5.0351, -4.7711, -10.8863, -9.1054, -10.4481, -5.805, -5.291, -3.4329, 0.9595, -1.8897, 0.1216, 2.7834, -1.9384, -3.1273, -1.7223, 3.3866, 1.4184, -3.6934, -8.1236, 0.2482, 5.4671, 8.9848, 8.5842, 10.317, 10.7874, 15.4677, 15.8667, 15.4325, 14.1028, 13.6524, 12.7248, 14.4948, 9.4942, 4.7356, -9.8318, -5.4182, -5.3545, -6.8332, -4.8908, -4.5593, -0.5281, -1.697, -5.9167, -4.5905, -6.9338, -3.8859, -0.4471, -0.8382, 1.0849, 5.6809, -2.1052, -0.0825, 3.6812, 3.251, -1.6285, -0.8047, -1.928, -1.203, 4.4954, 8.5327, 9.7957, 9.9196, 13.199, 13.1984, 6.1867, -11.1656, -11.3668, -7.0519, -9.9597, -12.2284, -6.5159, -2.8738, -3.5046, -4.2767, -2.0511, -2.4363, -4.2955, -7.2674, -5.9257, -6.5916, -9.5868, -18.5352, -7.2412, -6.2757, -5.2743, -4.3804], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555969, 0.549635, 0.603974, 0.427725, 0.278403, 0.115125, 0.235323, 0.52432, 0.69792, 0.785972, 0.850127, 0.866395, 0.883755, 0.89896, 0.880721, 0.791154, 0.682802, 0.512784, 0.387414, 0.364354, 0.296746, 0.273746, 0.266701, 0.230947, 0.216501, 0.216987, 0.235031, 0.294677, 0.350627, 0.402183, 0.401483, 0.397769, 0.398842, 0.377176, 0.343093, 0.313953, 0.347407, 0.332302, 0.302147, 0.268806, 0.246067, 0.197468, 0.118748, 0.088489, 0.091204, 0.135502, 0.098823, 0.087488, -0.000798, 0.067293, 0.144806, 0.096781, 0.061011, -0.03123, -0.096515, -0.140971, -0.16996, -0.188234, -0.193542, -0.13491, -0.124529, -0.092969, -0.030644, -0.046718, -0.063772, -0.06218, 0.014225, 0.052045, 0.021533, -0.004319, 0.036384, 0.161432, 0.277839, 0.355015, 0.42511, 0.488411, 0.587226, 0.687393, 0.762667, 0.801949, 0.837376, 0.866947, 0.915239, 0.926205, 0.919286, 0.836133, 0.782566, 0.718605, 0.634967, 0.560736, 0.482334, 0.450922, 0.398675, 0.290484, 0.202614, 0.101564, 0.06046, 0.074671, 0.080574, 0.117369, 0.23044, 0.227188, 0.249058, 0.317573, 0.351531, 0.325767, 0.302179, 0.261055, 0.231417, 0.285567, 0.386835, 0.48677, 0.582851, 0.663947, 0.722674, 0.764006, 0.714934, 0.676492, 0.659675, 0.566672, 0.423417, 0.355835, 0.342508, 0.309505, 0.258598, 0.222443, 0.174037, 0.108426, 0.040684, -0.006847, -0.057777, -0.123311, -0.165267, -0.190093, -0.203831, -0.214157, -0.220353], "smi": [null, null, null, 0.19, 0.1886, 0.2088, 0.245, 0.2825, 0.3147, 0.3397, 0.3628, 0.3899, 0.423, 0.4505, 0.4745, 0.4975, 0.5145, 0.5345, 0.5565, 0.582, 0.6085, 0.6365, 0.6635, 0.6835, 0.6805, 0.6825, 0.6965, 0.7155, 0.7385, 0.76, 0.78, 0.8, 0.824, 0.863, 0.917, 0.955, 0.9625, 0.94, 0.9125, 0.8885, 0.862, 0.839, 0.8165, 0.795, 0.777, 0.7625, 0.7685, 0.7955, 0.8225, 0.8465, 0.873, 0.896, 0.9185, 0.938, 0.9565, 0.9755, 0.987, 0.993, 0.993, 0.9895, 0.983, 0.9665, 0.945, 0.9265, 0.9095, 0.8925, 0.8825, 0.855, 0.8385, 0.831, 0.83, 0.843, 0.844, 0.8175, 0.7705, 0.712, 0.6445, 0.5955, 0.5545, 0.5045, 0.4605, 0.4285, 0.3995, 0.385, 0.388, 0.4185, 0.459, 0.4845, 0.4875, 0.495, 0.5085, 0.5195, 0.5515, 0.604, 0.662, 0.7065, 0.744, 0.795, 0.8515, 0.905, 0.943, 0.9675, 0.985, 0.994, 0.9865, 0.969, 0.9455, 0.918, 0.8855, 0.847, 0.8085, 0.771, 0.739, 0.711, 0.703, 0.7115, 0.7305, 0.757, 0.7895, 0.828, 0.8585, 0.89, 0.918, 0.944, 0.964, 0.9745, 0.977, 0.9745, 0.972, 0.9705, 0.978, 0.984, 0.988, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.981, 0.968, 0.9505, 0.9325, 0.9155, 0.906, 0.9015, 0.902, 0.9035, 0.9025, 0.9015, 0.8985, 0.8825, 0.845, 0.8, 0.748, 0.694, 0.64], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.94747, -3.471345, -1.424425, -1.13688, -1.309047, 1.162367, 2.430697, 5.870969, 5.827826, 6.884496, 6.632345, 9.506306, 9.980232, 6.917427, 6.497497, 5.54521, 5.565862, 4.378629, 4.133554, 3.052842, 1.772075, 1.34727, 0.836723, 2.395732, 3.457895, 7.200712, 15.263357, 14.786638, 13.272274, 14.12177, 14.607776, 14.724812, 17.944558, 13.984582, 9.635671, 8.422695, 5.031031, 8.002677, 14.231573, 10.912795, 11.345872, 12.800091, 11.757451, 14.544093, 11.008269, 10.411007, 12.486374, 14.127232, 13.164198, 11.453001, 13.822242, 16.965944, 18.034416, 20.283383, 15.808135, 20.168989, 17.841608, 22.420462, 19.493556, 18.294749, 13.719567, 14.69302, 14.635043, 16.071047, 17.798474, 16.539788, 15.805794, 19.036593, 19.406129, 22.489616, 19.592305, 15.467938, 14.838345, 14.2842, 10.238689, 8.25208, 7.228936, 6.799499, 9.386398, 7.494631, 5.20522, 3.804999, 6.466068, 4.21073, 4.30682, 3.367673, 5.773096, 7.060977, 5.407774, 6.45046, 6.652917, 8.71699, 8.141638, 7.968726, 10.54006, 12.432152, 10.893373, 9.962272, 6.17955, 7.153084, 8.511532, 12.631264, 10.477693, 8.412202, 3.790711, 4.399118, 3.280037, 3.749531, 4.067002, 3.18029, 0.719649, -1.337917, -1.767013, -5.873819, -8.685116, -10.514219, -12.655293, -16.122276, -11.423785, -8.549035, -7.344502, -7.414909, -7.758683, -9.001043, -7.205055, -8.998176, -13.012967, -17.720421, -18.013855, -15.794452, -16.332992, -11.784741, -8.885373, -7.828753, -15.970138, -14.80862, -14.224073, -14.996005, -12.062956, -13.446541, -15.866476, -16.790477, -20.622761, -22.323211, -29.646238, -29.347124, -32.861747, -38.64528, -35.357492, -34.9895, -42.549834, -43.317887, -35.076858, -28.928723, -21.180292, -18.734497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9721.538086, 9730.131836, 9609.792969, 9700.048828, 9859.067383, 10052.461914, 10404.880859, 10379.095703, 10207.183594, 10086.84668, 10271.651367, 10215.77832, 9966.508789, 9983.703125, 10142.71582, 10323.224609, 10452.15625, 10379.095703, 10413.477539, 10495.134766, 10503.731445, 10675.641602, 10301.734375, 10241.567383, 10125.524414, 10520.921875, 11969.265625, 11973.563477, 11973.563477, 12179.855469, 12149.773438, 12373.255859, 12708.482422, 12704.182617, 12244.323242, 11999.351563, 11509.40332, 11466.427734, 12476.404297, 12245.274414, 12567.039063, 12766.446289, 12526.250977, 12656.333984, 12720.072266, 12874.859375, 13302.808594, 13629.969727, 13899.731445, 13735.131836, 13803.711914, 13950.02832, 13878.524414, 13772.931641, 13896.886719, 14539.625977, 14202.320313, 14133.175781, 14050.205078, 14082.470703, 13896.234375, 13655.525391, 13859.202148, 14081.392578, 14303.584961, 14000.227539, 14088.544922, 13749.227539, 14362.783203, 14570.177734, 14159.487305, 14131.485352, 13632.124023, 13657.512695, 13455.976563, 13685.631836, 13666.886719, 13744.758789, 14022.480469, 13853.023438, 13975.40918, 14168.399414, 13911.237305, 13821.427734, 13882.876953, 14209.032227, 14126.675781, 13841.865234, 13509.583008, 13989.016602, 14420.980469, 14843.447266, 14929.25, 15253.382813, 15482.183594, 16464.589844, 17010.376953, 17446.054688, 17651.919922, 18080.583984, 18373.757813, 19930.939453, 19709.859375, 19455.136719, 18219.921875, 18895.447266, 18827.898438, 18610.759766, 18807.283203, 18778.210938, 19437.095703, 19330.513672, 18938.087891, 19023.697266, 18765.896484, 19072.335938, 19534.433594, 19498.320313, 19786.419922, 20689.800781, 20098.943359, 20414.585938, 21189.017578, 21203.71875, 20826.308594, 20934.142578, 20833.785156, 20907.578125, 21920.980469, 23145.917969, 23995.517578, 24588.001953, 27441.787109, 29248.859375, 28572.574219, 25839.113281, 25492.480469, 26542.287109, 25759.884766, 24980.847656, 26357.080078, 27430.244141, 27221.572266, 26976.767578, 27547.783203, 27428.615234, 27041.318359, 26391.804688, 26486.453125, 26232.398438, 25530.011719, 23114.0, 25165.0, 25165.0, 25205.0, 25250.0], "trend_signal": [0.210642, 0.392792, 0.385991, 0.411006, 0.37103, 0.403782, 0.702964, 0.707149, 0.718685, 0.734708, 0.695327, 0.719548, 0.726048, 0.70572, 0.699625, 0.702607, 0.693048, 0.715577, 0.717905, 0.736506, 0.735542, 0.739619, 0.746964, 0.735232, 0.737423, 0.726315, 0.733738, 0.777613, 0.794268, 0.805149, 0.813339, 0.81328, 0.817911, 0.819405, 0.825304, 0.817083, 0.813268, 0.810345, 0.805161, 0.80997, 0.807119, 0.799185, 0.803988, 0.791929, 0.800982, 0.799161, 0.796095, 0.812298, 0.81697, 0.810643, 0.808655, 0.808667, 0.80847, 0.814905, 0.797351, 0.807464, 0.81653, 0.819589, 0.814292, 0.804131, 0.80178, 0.78019, 0.774714, 0.792375, 0.783744, 0.777589, 0.762565, 0.76197, 0.753595, 0.760423, 0.768845, 0.766405, 0.765143, 0.748458, 0.744482, 0.726708, 0.444006, 0.463119, 0.445196, 0.463262, 0.447357, 0.425539, 0.512514, 0.577006, 0.478601, 0.393827, 0.700554, 0.707536, 0.392196, 0.669833, 0.692744, 0.718792, 0.719423, 0.728571, 0.748137, 0.772613, 0.782696, 0.796042, 0.797869, 0.794476, 0.795042, 0.778089, 0.780774, 0.783696, 0.791804, 0.790911, 0.794833, 0.79456, 0.796036, 0.804649, 0.810202, 0.814911, 0.810482, 0.809577, 0.779595, 0.790155, 0.79203, 0.792393, 0.80894, 0.791101, 0.791571, 0.789804, 0.79022, 0.790113, 0.789321, 0.806268, 0.805857, 0.807589, 0.802119, 0.788113, 0.791565, 0.79175, 0.783476, 0.780202, 0.785905, 0.797054, 0.796054, 0.79119, 0.79544, 0.794131, 0.791946, 0.788048, 0.79106, 0.78819, 0.788524, 0.794738, 0.787292, 0.780595, 0.763036, 0.752018, 0.775286, 0.767571, 0.772899, 0.774827, 0.756893, 0.554369], "smoothed_trend_signal": [0.337182, 0.353365, 0.377961, 0.411586, 0.457882, 0.517719, 0.583374, 0.641288, 0.681448, 0.702976, 0.711477, 0.713193, 0.711879, 0.709363, 0.707101, 0.706633, 0.708979, 0.714049, 0.720713, 0.72741, 0.732824, 0.736281, 0.7379, 0.738732, 0.740756, 0.746188, 0.756134, 0.769571, 0.78382, 0.796215, 0.805447, 0.811612, 0.815372, 0.81723, 0.817394, 0.816105, 0.813885, 0.811392, 0.809064, 0.806944, 0.804876, 0.802844, 0.801116, 0.800126, 0.800252, 0.801639, 0.804032, 0.806723, 0.808828, 0.80984, 0.809891, 0.809454, 0.808947, 0.808705, 0.809049, 0.809993, 0.810845, 0.810398, 0.807727, 0.802858, 0.796815, 0.79101, 0.786323, 0.7825, 0.778576, 0.773975, 0.769167, 0.765259, 0.763015, 0.76211, 0.760923, 0.756619, 0.745064, 0.721099, 0.680867, 0.626269, 0.567112, 0.516556, 0.483256, 0.468175, 0.467569, 0.476475, 0.490001, 0.505091, 0.522225, 0.542905, 0.565475, 0.586985, 0.608507, 0.633818, 0.66294, 0.691253, 0.714855, 0.733727, 0.749787, 0.764029, 0.77593, 0.784457, 0.789088, 0.790227, 0.789112, 0.787412, 0.786561, 0.787162, 0.788946, 0.791307, 0.793893, 0.796746, 0.799956, 0.803206, 0.805632, 0.806192, 0.804394, 0.800846, 0.797104, 0.794696, 0.794089, 0.794519, 0.794788, 0.79425, 0.793164, 0.792308, 0.792407, 0.793795, 0.796229, 0.79884, 0.80044, 0.800203, 0.798172, 0.795128, 0.792004, 0.789481, 0.788022, 0.787927, 0.789082, 0.790828, 0.792334, 0.79311, 0.793122, 0.79257, 0.791719, 0.790845, 0.790121, 0.789437, 0.788287, 0.785957, 0.782078, 0.777233, 0.772908, 0.770478, 0.770058, 0.769132, 0.75232, 0.730391, 0.704704, 0.686751], "avg_distance": [-40.79372211996327, -40.74138431641506, -41.47427414684542, -40.92459636736411, -39.956138838100266, -38.77832415059164, -36.632016251236934, -36.789053450269726, -37.8360355231019, -38.56891345933818, -37.44341278698961, -37.78369177550176, -39.30179734571661, -39.19708010589581, -38.22865826530441, -37.1293205445878, -36.344098854661155, -36.789053450269726, -36.5796606033525, -36.0823503598595, -36.029994718065275, -34.98302453333696, -37.26020073604056, -37.62663078199059, -38.33335766078899, -35.925301266632616, -27.104573335544774, -27.078398483628526, -27.078398483628526, -25.822035458073188, -26.005241558880094, -24.64418508798233, -22.60258252816415, -22.628769274274468, -25.429412721960905, -26.9213434402595, -29.905234627567427, -30.16696527803287, -24.01598870289442, -25.42361987794327, -23.464003297507183, -22.249569991851022, -23.71241159797854, -22.9201778391041, -22.531997861583612, -21.58931075727661, -18.983007088606428, -16.990524748816966, -15.347617310095435, -16.35006467009021, -15.932397103581378, -15.041298419874153, -15.476772733783456, -16.11985564978466, -15.364942309139678, -11.450520663416922, -13.504785399781424, -13.925890613715893, -14.43120021125728, -14.234695548844433, -15.368915225749758, -16.834885205896104, -15.594449529363304, -14.241261564198664, -12.888061704839956, -14.735574275897905, -14.197702236177584, -16.264218778077066, -12.527531556744451, -11.264453829273632, -13.765647719267463, -13.93618569338591, -16.977404618392793, -16.8227820930126, -18.05018089847974, -16.651530418527933, -16.76569225137556, -16.291434435922135, -14.60004910019321, -15.632079214909359, -14.886723471270244, -13.711371040280728, -15.277544124311193, -15.82450391296545, -15.45026482616245, -13.463908386095374, -13.965477025126907, -15.700035100163511, -17.723706008317915, -14.803851316572514, -12.173097569841037, -9.60018304160483, -9.077625760325777, -7.1035865469061905, -5.710140108778908, 0.2729272735674785, 3.5968892796754837, 6.250261288956842, 7.5040252656258755, 10.114682483387176, 11.900174761808142, 21.38374907607239, 20.037323395689768, 18.486007110132494, 10.963280495428563, 15.077376810307353, 14.665989780224308, 13.343568118219187, 14.540438522678958, 14.363382116072806, 18.37613340526347, 17.72702569323464, 15.337067475549318, 15.858447158532362, 14.288384417250347, 16.154667232421193, 18.968942297418305, 18.749004574484843, 20.503593751288896, 26.005379342859563, 22.406929344006763, 24.32926118879561, 29.045718036602736, 29.135251366297528, 26.836741565357357, 27.49347394300547, 26.882275451399217, 27.33169065602601, 33.503530981329085, 40.96366633944895, 46.1379124404506, 49.74627093635022, 67.12644220774425, 78.13190469563803, 74.01318124693373, 57.3658105903792, 55.254741497396296, 61.64829189017391, 56.88329173033707, 52.13878657019748, 60.5203408555003, 67.05614302618237, 65.78528599638888, 64.29437228954072, 67.77198143621263, 67.04622262885125, 64.68750056239739, 60.73182127050754, 61.30825080381391, 59.761002594509534, 55.48331495943778, 40.76927897756619, 53.260314332026184, 53.260314332026184, 53.50392301763242, 53.77798278893944], "avg_trend_signal": 0.7366136025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27640.172109375002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30711.30234375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.556)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.676)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.337182", "trend_signal": "0.210642", "avg_distance": "-19.388092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.353365", "trend_signal": "0.392792", "avg_distance": "-19.316832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.377961", "trend_signal": "0.385991", "avg_distance": "-20.314693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.411586", "trend_signal": "0.411006", "avg_distance": "-19.566283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.457882", "trend_signal": "0.371030", "avg_distance": "-18.247686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.517719", "trend_signal": "0.403782", "avg_distance": "-16.644041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.583374", "trend_signal": "0.702964", "avg_distance": "-13.721750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.641288", "trend_signal": "0.707149", "avg_distance": "-13.935563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.681448", "trend_signal": "0.718685", "avg_distance": "-15.361074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.702976", "trend_signal": "0.734708", "avg_distance": "-16.358919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.711477", "trend_signal": "0.695327", "avg_distance": "-14.826501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.713193", "trend_signal": "0.719548", "avg_distance": "-15.289806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.711879", "trend_signal": "0.726048", "avg_distance": "-17.356772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.709363", "trend_signal": "0.705720", "avg_distance": "-17.214195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.707101", "trend_signal": "0.699625", "avg_distance": "-15.895647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.706633", "trend_signal": "0.702607", "avg_distance": "-14.398851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.708979", "trend_signal": "0.693048", "avg_distance": "-13.329738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.714049", "trend_signal": "0.715577", "avg_distance": "-13.935563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.720713", "trend_signal": "0.717905", "avg_distance": "-13.650465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.727410", "trend_signal": "0.736506", "avg_distance": "-12.973356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.732824", "trend_signal": "0.735542", "avg_distance": "-12.902071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.736281", "trend_signal": "0.739619", "avg_distance": "-11.476576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.737900", "trend_signal": "0.746964", "avg_distance": "-14.577050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.738732", "trend_signal": "0.735232", "avg_distance": "-15.075960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740756", "trend_signal": "0.737423", "avg_distance": "-16.038200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746188", "trend_signal": "0.726315", "avg_distance": "-12.759527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756134", "trend_signal": "0.733738", "avg_distance": "-0.749724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.769571", "trend_signal": "0.777613", "avg_distance": "-0.714086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.783820", "trend_signal": "0.794268", "avg_distance": "-0.714086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.796215", "trend_signal": "0.805149", "avg_distance": "0.996507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.805447", "trend_signal": "0.813339", "avg_distance": "0.747064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.811612", "trend_signal": "0.813280", "avg_distance": "2.600201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.815372", "trend_signal": "0.817911", "avg_distance": "5.379931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.817230", "trend_signal": "0.819405", "avg_distance": "5.344277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.817394", "trend_signal": "0.825304", "avg_distance": "1.531079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816105", "trend_signal": "0.817083", "avg_distance": "-0.500249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.813885", "trend_signal": "0.813268", "avg_distance": "-4.562946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.811392", "trend_signal": "0.810345", "avg_distance": "-4.919303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.809064", "trend_signal": "0.805161", "avg_distance": "3.455517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.806944", "trend_signal": "0.809970", "avg_distance": "1.538967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.804876", "trend_signal": "0.807119", "avg_distance": "4.207069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.802844", "trend_signal": "0.799185", "avg_distance": "5.860573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.801116", "trend_signal": "0.803988", "avg_distance": "3.868851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.800126", "trend_signal": "0.791929", "avg_distance": "4.947511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800252", "trend_signal": "0.800982", "avg_distance": "5.476035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.801639", "trend_signal": "0.799161", "avg_distance": "6.759544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804032", "trend_signal": "0.796095", "avg_distance": "10.308140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.806723", "trend_signal": "0.812298", "avg_distance": "13.020990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.808828", "trend_signal": "0.816970", "avg_distance": "15.257880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.809840", "trend_signal": "0.810643", "avg_distance": "13.893005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.809891", "trend_signal": "0.808655", "avg_distance": "14.461677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.809454", "trend_signal": "0.808667", "avg_distance": "15.674946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.808947", "trend_signal": "0.808470", "avg_distance": "15.082029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.808705", "trend_signal": "0.814905", "avg_distance": "14.206444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.809049", "trend_signal": "0.797351", "avg_distance": "15.234291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.809993", "trend_signal": "0.807464", "avg_distance": "20.563946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.810845", "trend_signal": "0.816530", "avg_distance": "17.766975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.810398", "trend_signal": "0.819589", "avg_distance": "17.193622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.807727", "trend_signal": "0.814292", "avg_distance": "16.505621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.802858", "trend_signal": "0.804131", "avg_distance": "16.773171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.796815", "trend_signal": "0.801780", "avg_distance": "15.228882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.791010", "trend_signal": "0.780190", "avg_distance": "13.232900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.786323", "trend_signal": "0.774714", "avg_distance": "14.921807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.782500", "trend_signal": "0.792375", "avg_distance": "16.764231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.778576", "trend_signal": "0.783744", "avg_distance": "18.606671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.773975", "trend_signal": "0.777589", "avg_distance": "16.091203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.769167", "trend_signal": "0.762565", "avg_distance": "16.823539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.765259", "trend_signal": "0.761970", "avg_distance": "14.009887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.763015", "trend_signal": "0.753595", "avg_distance": "19.097549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.762110", "trend_signal": "0.760423", "avg_distance": "20.817284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.760923", "trend_signal": "0.768845", "avg_distance": "17.411800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.756619", "trend_signal": "0.766405", "avg_distance": "17.179605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.745064", "trend_signal": "0.765143", "avg_distance": "13.038854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.721099", "trend_signal": "0.748458", "avg_distance": "13.249379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.680867", "trend_signal": "0.744482", "avg_distance": "11.578223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.626269", "trend_signal": "0.726708", "avg_distance": "13.482546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.567112", "trend_signal": "0.444006", "avg_distance": "13.327110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.516556", "trend_signal": "0.463119", "avg_distance": "13.972832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.483256", "trend_signal": "0.445196", "avg_distance": "16.275726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.468175", "trend_signal": "0.463262", "avg_distance": "14.870573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.467569", "trend_signal": "0.447357", "avg_distance": "15.885407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.476475", "trend_signal": "0.425539", "avg_distance": "17.485700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.490001", "trend_signal": "0.512514", "avg_distance": "15.353288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.505091", "trend_signal": "0.577006", "avg_distance": "14.608578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.522225", "trend_signal": "0.478601", "avg_distance": "15.118121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.542905", "trend_signal": "0.393827", "avg_distance": "17.822631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.565475", "trend_signal": "0.700554", "avg_distance": "17.139724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.586985", "trend_signal": "0.707536", "avg_distance": "14.778048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.608507", "trend_signal": "0.392196", "avg_distance": "12.022732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.633818", "trend_signal": "0.669833", "avg_distance": "15.998241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.662940", "trend_signal": "0.692744", "avg_distance": "19.580126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.691253", "trend_signal": "0.718792", "avg_distance": "23.083260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.714855", "trend_signal": "0.719423", "avg_distance": "23.794745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.733727", "trend_signal": "0.728571", "avg_distance": "26.482484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.749787", "trend_signal": "0.748137", "avg_distance": "28.379722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.764029", "trend_signal": "0.772613", "avg_distance": "36.525927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.775930", "trend_signal": "0.782696", "avg_distance": "41.051645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.784457", "trend_signal": "0.796042", "avg_distance": "44.664326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.789088", "trend_signal": "0.797869", "avg_distance": "46.371380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.790227", "trend_signal": "0.794476", "avg_distance": "49.925902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.789112", "trend_signal": "0.795042", "avg_distance": "52.356927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.787412", "trend_signal": "0.778089", "avg_distance": "65.269224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.786561", "trend_signal": "0.780774", "avg_distance": "63.436007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.787162", "trend_signal": "0.783696", "avg_distance": "61.323823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.788946", "trend_signal": "0.791804", "avg_distance": "51.081305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.791307", "trend_signal": "0.790911", "avg_distance": "56.682825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.793893", "trend_signal": "0.794833", "avg_distance": "56.122704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.796746", "trend_signal": "0.794560", "avg_distance": "54.322170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.799956", "trend_signal": "0.796036", "avg_distance": "55.951761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.803206", "trend_signal": "0.804649", "avg_distance": "55.710691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.805632", "trend_signal": "0.810202", "avg_distance": "61.174225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.806192", "trend_signal": "0.814911", "avg_distance": "60.290437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.804394", "trend_signal": "0.810482", "avg_distance": "57.036405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.800846", "trend_signal": "0.809577", "avg_distance": "57.746286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.797104", "trend_signal": "0.779595", "avg_distance": "55.608578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.794696", "trend_signal": "0.790155", "avg_distance": "58.149603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.794089", "trend_signal": "0.792030", "avg_distance": "61.981360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794519", "trend_signal": "0.792393", "avg_distance": "61.681905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794788", "trend_signal": "0.808940", "avg_distance": "64.070854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.794250", "trend_signal": "0.791101", "avg_distance": "71.561773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.793164", "trend_signal": "0.791571", "avg_distance": "66.662328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.792308", "trend_signal": "0.789804", "avg_distance": "69.279666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.792407", "trend_signal": "0.790220", "avg_distance": "75.701326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.793795", "trend_signal": "0.790113", "avg_distance": "75.823229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.796229", "trend_signal": "0.789321", "avg_distance": "72.693709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.798840", "trend_signal": "0.806268", "avg_distance": "73.587878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.800440", "trend_signal": "0.805857", "avg_distance": "72.755705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.800203", "trend_signal": "0.807589", "avg_distance": "73.367603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.798172", "trend_signal": "0.802119", "avg_distance": "81.770831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.795128", "trend_signal": "0.788113", "avg_distance": "91.928128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.792004", "trend_signal": "0.791565", "avg_distance": "98.973088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.789481", "trend_signal": "0.791750", "avg_distance": "103.886024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.788022", "trend_signal": "0.783476", "avg_distance": "127.549879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787927", "trend_signal": "0.780202", "avg_distance": "142.534292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.789082", "trend_signal": "0.785905", "avg_distance": "136.926472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.790828", "trend_signal": "0.797054", "avg_distance": "114.260357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.792334", "trend_signal": "0.796054", "avg_distance": "111.386045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.793110", "trend_signal": "0.791190", "avg_distance": "120.091140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.793122", "trend_signal": "0.795440", "avg_distance": "113.603386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.792570", "trend_signal": "0.794131", "avg_distance": "107.143537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791719", "trend_signal": "0.791946", "avg_distance": "118.555386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.790845", "trend_signal": "0.788048", "avg_distance": "127.454163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.790121", "trend_signal": "0.791060", "avg_distance": "125.723837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.789437", "trend_signal": "0.788190", "avg_distance": "124.526180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.788287", "trend_signal": "0.788524", "avg_distance": "129.278716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.785957", "trend_signal": "0.794738", "avg_distance": "128.286887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.782078", "trend_signal": "0.787292", "avg_distance": "125.063433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.777233", "trend_signal": "0.780595", "avg_distance": "119.657570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.772908", "trend_signal": "0.763036", "avg_distance": "120.445319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.770478", "trend_signal": "0.752018", "avg_distance": "118.330835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.770058", "trend_signal": "0.775286", "avg_distance": "112.484909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.769132", "trend_signal": "0.767571", "avg_distance": "89.892029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.752320", "trend_signal": "0.772899", "avg_distance": "106.096357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.730391", "trend_signal": "0.774827", "avg_distance": "106.096357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.704704", "trend_signal": "0.756893", "avg_distance": "106.423949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.686751", "trend_signal": "0.554369", "avg_distance": "106.792491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/31609ac5-a1d5-4c3a-9a5c-34fcb6d2f700/", "share_image": "https://sharemaestro.com/terminal/31609ac5-a1d5-4c3a-9a5c-34fcb6d2f700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}