{"ticker": {"uuid": "31609ac5-a1d5-4c3a-9a5c-34fcb6d2f700", "symbol": "161510", "name": "ARIRANG Dividend ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 161510 rose 3.91%, moving from 25,492.48 to 26,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.43 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,490.00"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.43"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27520.699781, "high": 27799.794165, "low": 25490.0, "close": 26490.0, "volume": 9509200}, "trend_line": 24377.048828, "activity_lines": {"activity_5": 27065.827995, "activity_10": 27019.257387, "activity_20": 26739.453293, "activity_30": 25818.672207}, "trend_signal": 1, "fair_value": 15620.022749, "relative_strength": -38.432608, "rate_of_change": 0.9652752573035189, "market_dynamics": -0.417773, "expectation": {"probability": 57.047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9708.642718, "high": 9949.317532, "low": 9708.642718, "close": 9902.044922, "volume": 491074}, "trend_line": 9712.953092, "activity_lines": {"activity_5": 9789.442383, "activity_10": 9777.801172, "activity_20": 9730.068039, "activity_30": 9741.229706}, "trend_signal": 1, "fair_value": 8961.243865, "relative_strength": -3.826477, "rate_of_change": 0.23876546512604552, "market_dynamics": -0.16309, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9966.5092, "high": 9966.5092, "low": 9665.666195, "close": 9695.749023, "volume": 531346}, "trend_line": 9728.27015, "activity_lines": {"activity_5": 9765.08776, "activity_10": 9764.921751, "activity_20": 9724.152502, "activity_30": 9740.119766}, "trend_signal": 0, "fair_value": 8982.183296, "relative_strength": -5.192056, "rate_of_change": 0.15769723023388554, "market_dynamics": -0.056331, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9738.729756, "high": 9738.729756, "low": 9562.519096, "close": 9588.305664, "volume": 781834}, "trend_line": 9731.65931, "activity_lines": {"activity_5": 9706.637956, "activity_10": 9729.659624, "activity_20": 9711.027804, "activity_30": 9731.0898}, "trend_signal": 0, "fair_value": 9003.632302, "relative_strength": -4.149062, "rate_of_change": 0.03483825950288614, "market_dynamics": -0.014546, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9657.07066, "high": 9712.942632, "low": 9558.22214, "close": 9678.55957, "volume": 314841}, "trend_line": 9733.883724, "activity_lines": {"activity_5": 9690.593034, "activity_10": 9716.301491, "activity_20": 9708.187681, "activity_30": 9727.66401}, "trend_signal": 0, "fair_value": 9025.448402, "relative_strength": -2.952133, "rate_of_change": 0.022857499724784878, "market_dynamics": -0.016074, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9394.907829, "high": 9394.907829, "low": 9214.401823, "close": 9283.166016, "volume": 258615}, "trend_line": 9722.928353, "activity_lines": {"activity_5": 9545.901888, "activity_10": 9635.347443, "activity_20": 9669.046391, "activity_30": 9698.585448}, "trend_signal": 0, "fair_value": 9045.646293, "relative_strength": -5.497723, "rate_of_change": -0.11254881721042442, "market_dynamics": -0.394513, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9351.930492, "high": 9622.688117, "low": 9270.273011, "close": 9605.49707, "volume": 328840}, "trend_line": 9725.140462, "activity_lines": {"activity_5": 9537.879232, "activity_10": 9621.203835, "activity_20": 9663.149149, "activity_30": 9691.009236}, "trend_signal": 0, "fair_value": 9066.406641, "relative_strength": -6.001113, "rate_of_change": 0.022751468690165873, "market_dynamics": -0.598805, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9605.498128, "high": 9618.391414, "low": 9442.179894, "close": 9528.139648, "volume": 493190}, "trend_line": 9721.543132, "activity_lines": {"activity_5": 9523.840625, "activity_10": 9595.495738, "activity_20": 9650.876246, "activity_30": 9678.299506}, "trend_signal": 0, "fair_value": 9086.906056, "relative_strength": -6.072559, "rate_of_change": -0.03699000558454548, "market_dynamics": -0.842362, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9528.138485, "high": 9674.261164, "low": 9308.952789, "close": 9601.199219, "volume": 404789}, "trend_line": 9729.400716, "activity_lines": {"activity_5": 9545.329167, "activity_10": 9586.587535, "activity_20": 9646.632998, "activity_30": 9670.535383}, "trend_signal": 0, "fair_value": 9107.333387, "relative_strength": -5.294254, "rate_of_change": 0.08082650967349948, "market_dynamics": -1.010179, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9674.261707, "high": 9730.13361, "low": 9592.604234, "close": 9721.538086, "volume": 202095}, "trend_line": 9731.173112, "activity_lines": {"activity_5": 9606.071094, "activity_10": 9602.684766, "activity_20": 9653.785821, "activity_30": 9670.028117}, "trend_signal": 0, "fair_value": 9128.203172, "relative_strength": -3.94747, "rate_of_change": 0.018216908232442246, "market_dynamics": -0.847354, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9721.537031, "high": 9876.254042, "low": 9669.96389, "close": 9730.131836, "volume": 576984}, "trend_line": 9726.097103, "activity_lines": {"activity_5": 9666.81237, "activity_10": 9620.422603, "activity_20": 9660.003855, "activity_30": 9669.960937}, "trend_signal": 0, "fair_value": 9146.308465, "relative_strength": -3.471345, "rate_of_change": -0.05216235433876782, "market_dynamics": -0.694577, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9786.005325, "high": 9786.005325, "low": 9528.137808, "close": 9609.792969, "volume": 876499}, "trend_line": 9706.644076, "activity_lines": {"activity_5": 9657.642969, "activity_10": 9616.124396, "activity_20": 9652.793796, "activity_30": 9662.457445}, "trend_signal": 0, "fair_value": 9166.156482, "relative_strength": -1.424425, "rate_of_change": -0.2000085624684881, "market_dynamics": -0.449131, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9626.986328, "high": 9712.942114, "low": 9575.41302, "close": 9700.048828, "volume": 329986}, "trend_line": 9685.622624, "activity_lines": {"activity_5": 9678.272461, "activity_10": 9633.550018, "activity_20": 9654.189221, "activity_30": 9662.031945}, "trend_signal": 0, "fair_value": 9186.230613, "relative_strength": -1.13688, "rate_of_change": -0.21656766061894758, "market_dynamics": -0.294247, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9717.239537, "high": 9893.449484, "low": 9717.239537, "close": 9859.067383, "volume": 491928}, "trend_line": 9682.82526, "activity_lines": {"activity_5": 9740.447526, "activity_10": 9679.809925, "activity_20": 9669.963007, "activity_30": 9673.22193}, "trend_signal": 0, "fair_value": 9207.206609, "relative_strength": -1.309047, "rate_of_change": -0.02888161255703303, "market_dynamics": -0.025076, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9863.362755, "high": 10052.461914, "low": 9794.59857, "close": 10052.461914, "volume": 617708}, "trend_line": 9685.801139, "activity_lines": {"activity_5": 9849.896224, "activity_10": 9756.309535, "activity_20": 9704.304934, "activity_30": 9697.069456}, "trend_signal": 1, "fair_value": 9228.693929, "relative_strength": 1.162367, "rate_of_change": 0.03073358157451271, "market_dynamics": 0.328643, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10052.465132, "high": 10447.858475, "low": 10052.465132, "close": 10404.880859, "volume": 1221032}, "trend_line": 9705.370671, "activity_lines": {"activity_5": 10054.756315, "activity_10": 9890.087092, "activity_20": 9771.554655, "activity_30": 9743.461696}, "trend_signal": 1, "fair_value": 9252.675315, "relative_strength": 2.430697, "rate_of_change": 0.202043503879141, "market_dynamics": 0.840085, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10400.583993, "high": 10503.730723, "low": 10228.674026, "close": 10379.095703, "volume": 1472967}, "trend_line": 9724.215299, "activity_lines": {"activity_5": 10206.038086, "activity_10": 9998.781623, "activity_20": 9833.156022, "activity_30": 9786.927827}, "trend_signal": 1, "fair_value": 9277.971686, "relative_strength": 5.870969, "rate_of_change": 0.19416700957447564, "market_dynamics": 1.39033, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10469.347895, "high": 10469.347895, "low": 10134.121648, "close": 10207.183594, "volume": 456965}, "trend_line": 9739.348893, "activity_lines": {"activity_5": 10248.728971, "activity_10": 10062.153977, "activity_20": 9875.355897, "activity_30": 9818.087072}, "trend_signal": 1, "fair_value": 9301.226181, "relative_strength": 5.827826, "rate_of_change": 0.15562791993670783, "market_dynamics": 1.537425, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10207.184074, "high": 10211.481836, "low": 9910.638504, "close": 10086.84668, "volume": 453281}, "trend_line": 9755.99056, "activity_lines": {"activity_5": 10217.498568, "activity_10": 10091.300639, "activity_20": 9903.782515, "activity_30": 9840.506284}, "trend_signal": 1, "fair_value": 9322.604965, "relative_strength": 6.884496, "rate_of_change": 0.17087042658427404, "market_dynamics": 1.42593, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10086.847943, "high": 10301.736054, "low": 10086.847943, "close": 10271.651367, "volume": 456953}, "trend_line": 9786.600358, "activity_lines": {"activity_5": 10232.68444, "activity_10": 10145.2182, "activity_20": 9948.315592, "activity_30": 9873.774723}, "trend_signal": 1, "fair_value": 9345.403358, "relative_strength": 6.632345, "rate_of_change": 0.3137538706269464, "market_dynamics": 1.215863, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10271.650044, "high": 10417.772985, "low": 10142.71638, "close": 10215.77832, "volume": 517025}, "trend_line": 9816.55931, "activity_lines": {"activity_5": 10214.633333, "activity_10": 10178.974964, "activity_20": 9984.928297, "activity_30": 9901.463624}, "trend_signal": 1, "fair_value": 9365.000507, "relative_strength": 9.506306, "rate_of_change": 0.30612215584660196, "market_dynamics": 0.97318, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10215.776815, "high": 10215.776815, "low": 9936.424459, "close": 9966.508789, "volume": 466905}, "trend_line": 9828.382031, "activity_lines": {"activity_5": 10126.099219, "activity_10": 10158.58006, "activity_20": 9995.447521, "activity_30": 9911.137783}, "trend_signal": 1, "fair_value": 9385.443416, "relative_strength": 9.980232, "rate_of_change": 0.1204365055682492, "market_dynamics": 0.767667, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9962.213149, "high": 10073.954248, "low": 9811.791466, "close": 9983.703125, "volume": 438225}, "trend_line": 9843.201009, "activity_lines": {"activity_5": 10070.802344, "activity_10": 10134.825657, "activity_20": 10007.297331, "activity_30": 9921.158499}, "trend_signal": 1, "fair_value": 9404.2578, "relative_strength": 6.917427, "rate_of_change": 0.15077739096079254, "market_dynamics": 0.601336, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10005.18747, "high": 10185.694303, "low": 9983.698666, "close": 10142.71582, "volume": 377042}, "trend_line": 9851.608659, "activity_lines": {"activity_5": 10083.408398, "activity_10": 10134.825302, "activity_20": 10032.919996, "activity_30": 9940.482035}, "trend_signal": 1, "fair_value": 9422.141292, "relative_strength": 6.497497, "rate_of_change": 0.08541581130276392, "market_dynamics": 0.359349, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10142.716633, "high": 10413.477614, "low": 10125.525588, "close": 10323.224609, "volume": 509141}, "trend_line": 9865.225488, "activity_lines": {"activity_5": 10152.45944, "activity_10": 10162.487482, "activity_20": 10073.093927, "activity_30": 9970.908871}, "trend_signal": 1, "fair_value": 9440.077552, "relative_strength": 5.54521, "rate_of_change": 0.13821934540163416, "market_dynamics": 0.258885, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10323.224349, "high": 10469.347296, "low": 10275.948967, "close": 10452.15625, "volume": 413019}, "trend_line": 9889.149707, "activity_lines": {"activity_5": 10261.049479, "activity_10": 10208.668821, "activity_20": 10122.477227, "activity_30": 10008.775372}, "trend_signal": 1, "fair_value": 9458.135414, "relative_strength": 5.565862, "rate_of_change": 0.24251061497886414, "market_dynamics": 0.394476, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10452.155724, "high": 10486.538883, "low": 10323.223389, "close": 10379.095703, "volume": 433965}, "trend_line": 9910.352083, "activity_lines": {"activity_5": 10329.527474, "activity_10": 10240.706871, "activity_20": 10159.335761, "activity_30": 10040.384791}, "trend_signal": 1, "fair_value": 9474.996551, "relative_strength": 4.378629, "rate_of_change": 0.21440039465669375, "market_dynamics": 0.496852, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10379.094906, "high": 10477.943619, "low": 10323.222151, "close": 10413.477539, "volume": 424877}, "trend_line": 9933.416732, "activity_lines": {"activity_5": 10381.960286, "activity_10": 10278.996165, "activity_20": 10195.784952, "activity_30": 10072.844498}, "trend_signal": 1, "fair_value": 9490.738782, "relative_strength": 4.133554, "rate_of_change": 0.23273289189759977, "market_dynamics": 0.547862, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10465.049612, "high": 10520.921338, "low": 10387.689903, "close": 10495.134766, "volume": 505748}, "trend_line": 9957.484245, "activity_lines": {"activity_5": 10432.960547, "activity_10": 10328.381428, "activity_20": 10235.795126, "activity_30": 10109.084371}, "trend_signal": 1, "fair_value": 9507.779848, "relative_strength": 3.052842, "rate_of_change": 0.2422883651147715, "market_dynamics": 0.513568, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10508.026425, "high": 10520.922495, "low": 10370.498317, "close": 10503.731445, "volume": 540833}, "trend_line": 9983.41416, "activity_lines": {"activity_5": 10463.331771, "activity_10": 10371.906303, "activity_20": 10272.367197, "activity_30": 10144.326126}, "trend_signal": 1, "fair_value": 9524.570566, "relative_strength": 1.772075, "rate_of_change": 0.26040628698981805, "market_dynamics": 0.368947, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10512.322266, "high": 10675.641602, "low": 10465.050966, "close": 10675.641602, "volume": 579110}, "trend_line": 10015.217611, "activity_lines": {"activity_5": 10538.972591, "activity_10": 10442.467933, "activity_20": 10321.586933, "activity_30": 10188.985961}, "trend_signal": 1, "fair_value": 9542.58076, "relative_strength": 1.34727, "rate_of_change": 0.3185628732846216, "market_dynamics": 0.543443, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10632.660933, "high": 10636.958694, "low": 10267.352283, "close": 10301.734375, "volume": 853237}, "trend_line": 10028.540592, "activity_lines": {"activity_5": 10475.078646, "activity_10": 10436.685281, "activity_20": 10330.694029, "activity_30": 10207.470913}, "trend_signal": 1, "fair_value": 9556.243903, "relative_strength": 0.836723, "rate_of_change": 0.1330273741168273, "market_dynamics": 0.541014, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10327.521914, "high": 10361.902327, "low": 10228.674096, "close": 10241.567383, "volume": 632189}, "trend_line": 10046.734538, "activity_lines": {"activity_5": 10396.286458, "activity_10": 10413.868164, "activity_20": 10330.775977, "activity_30": 10221.214577}, "trend_signal": 1, "fair_value": 9570.296734, "relative_strength": 2.395732, "rate_of_change": 0.18142167180850788, "market_dynamics": 0.40512, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10241.564064, "high": 10374.79465, "low": 10091.142328, "close": 10125.524414, "volume": 665163}, "trend_line": 10064.641829, "activity_lines": {"activity_5": 10290.273958, "activity_10": 10365.263885, "activity_20": 10317.227553, "activity_30": 10226.297795}, "trend_signal": 1, "fair_value": 9584.498576, "relative_strength": 3.457895, "rate_of_change": 0.17823991399661615, "market_dynamics": 0.170867, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10125.525408, "high": 10563.899497, "low": 10121.227647, "close": 10520.921875, "volume": 711895}, "trend_line": 10092.720573, "activity_lines": {"activity_5": 10340.701302, "activity_10": 10388.862624, "activity_20": 10340.067187, "activity_30": 10255.735217}, "trend_signal": 1, "fair_value": 9603.913602, "relative_strength": 7.200712, "rate_of_change": 0.278984036164059, "market_dynamics": -0.053713, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10520.919078, "high": 11969.265625, "low": 10520.919078, "close": 11969.265625, "volume": 12618431}, "trend_line": 10182.257227, "activity_lines": {"activity_5": 10872.763867, "activity_10": 10672.202095, "activity_20": 10498.61356, "activity_30": 10376.80264}, "trend_signal": 1, "fair_value": 9630.357237, "relative_strength": 15.263357, "rate_of_change": 0.8871409185698411, "market_dynamics": 0.398813, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11969.265686, "high": 12012.24333, "low": 11539.489539, "close": 11973.563477, "volume": 2035939}, "trend_line": 10261.192773, "activity_lines": {"activity_5": 11320.017448, "activity_10": 10928.739187, "activity_20": 10650.119801, "activity_30": 10492.370785}, "trend_signal": 1, "fair_value": 9655.88855, "relative_strength": 14.786638, "rate_of_change": 0.7752263986288765, "market_dynamics": 0.90293, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11982.157478, "high": 12205.641047, "low": 11595.362667, "close": 11973.563477, "volume": 7765812}, "trend_line": 10342.706901, "activity_lines": {"activity_5": 11655.815755, "activity_10": 11156.285955, "activity_20": 10794.033338, "activity_30": 10602.846314}, "trend_signal": 1, "fair_value": 9681.349381, "relative_strength": 13.272274, "rate_of_change": 0.7943923265381468, "market_dynamics": 1.57539, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11986.455979, "high": 12330.279978, "low": 11857.524894, "close": 12179.855469, "volume": 5260190}, "trend_line": 10428.662109, "activity_lines": {"activity_5": 11944.911654, "activity_10": 11392.97516, "activity_20": 10949.182399, "activity_30": 10721.372028}, "trend_signal": 1, "fair_value": 9708.179594, "relative_strength": 14.12177, "rate_of_change": 0.831070713138845, "market_dynamics": 1.951058, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12081.008375, "high": 12162.666724, "low": 11586.76577, "close": 12149.773438, "volume": 2447301}, "trend_line": 10509.603288, "activity_lines": {"activity_5": 12087.024805, "activity_10": 11593.563619, "activity_20": 11091.499796, "activity_30": 10832.411469}, "trend_signal": 1, "fair_value": 9733.336676, "relative_strength": 14.607776, "rate_of_change": 0.7761415429324028, "market_dynamics": 1.766517, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12201.345202, "high": 12489.296841, "low": 12132.581017, "close": 12373.255859, "volume": 2943641}, "trend_line": 10597.707422, "activity_lines": {"activity_5": 12195.041992, "activity_10": 11804.857209, "activity_20": 11246.157794, "activity_30": 10952.647119}, "trend_signal": 1, "fair_value": 9758.117112, "relative_strength": 14.724812, "rate_of_change": 0.8383202637210643, "market_dynamics": 1.666697, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12321.683405, "high": 12893.286191, "low": 12209.941595, "close": 12708.482422, "volume": 1317869}, "trend_line": 10700.99707, "activity_lines": {"activity_5": 12387.868685, "activity_10": 12046.235369, "activity_20": 11422.468429, "activity_30": 11088.826151}, "trend_signal": 1, "fair_value": 9784.506028, "relative_strength": 17.944558, "rate_of_change": 0.9746414378790911, "market_dynamics": 1.505394, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12678.397702, "high": 12798.733367, "low": 12360.362305, "close": 12704.182617, "volume": 1137510}, "trend_line": 10801.134863, "activity_lines": {"activity_5": 12530.267513, "activity_10": 12243.072692, "activity_20": 11585.312542, "activity_30": 11218.063928}, "trend_signal": 1, "fair_value": 9810.279973, "relative_strength": 13.984582, "rate_of_change": 0.9357800244683169, "market_dynamics": 1.358486, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12704.182388, "high": 12712.77791, "low": 12205.643386, "close": 12244.323242, "volume": 1839929}, "trend_line": 10880.643392, "activity_lines": {"activity_5": 12470.67194, "activity_10": 12311.524396, "activity_20": 11691.405859, "activity_30": 11311.172856}, "trend_signal": 1, "fair_value": 9832.80065, "relative_strength": 9.635671, "rate_of_change": 0.7361127326755483, "market_dynamics": 1.189061, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12248.618697, "high": 12274.405263, "low": 11904.800074, "close": 11999.351563, "volume": 2742542}, "trend_line": 10945.539714, "activity_lines": {"activity_5": 12325.121289, "activity_10": 12296.912181, "activity_20": 11764.160886, "activity_30": 11383.347577}, "trend_signal": 1, "fair_value": 9853.281068, "relative_strength": 8.422695, "rate_of_change": 0.5964382772411746, "market_dynamics": 0.926039, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11999.350788, "high": 12231.431445, "low": 11509.40332, "close": 11509.40332, "volume": 2264677}, "trend_line": 10982.357129, "activity_lines": {"activity_5": 12026.282682, "activity_10": 12166.337926, "activity_20": 11782.272619, "activity_30": 11419.725874}, "trend_signal": 1, "fair_value": 9869.774902, "relative_strength": 5.031031, "rate_of_change": 0.3363691143791462, "market_dynamics": 0.55525, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11423.451737, "high": 11651.23313, "low": 11328.899366, "close": 11466.427734, "volume": 4141282}, "trend_line": 11018.60153, "activity_lines": {"activity_5": 11770.709049, "activity_10": 12036.311062, "activity_20": 11791.256929, "activity_30": 11450.956235}, "trend_signal": 1, "fair_value": 9884.606977, "relative_strength": 8.002677, "rate_of_change": 0.3300238789748787, "market_dynamics": 0.190739, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11677.018449, "high": 12480.702059, "low": 11664.125164, "close": 12476.404297, "volume": 2437108}, "trend_line": 11094.24222, "activity_lines": {"activity_5": 11934.597917, "activity_10": 12099.13695, "activity_20": 11891.251711, "activity_30": 11545.008027}, "trend_signal": 1, "fair_value": 9904.372114, "relative_strength": 14.231573, "rate_of_change": 0.686481762627096, "market_dynamics": 0.026932, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12326.848958, "high": 12508.126149, "low": 12222.612518, "close": 12245.274414, "volume": 1253860}, "trend_line": 11166.189811, "activity_lines": {"activity_5": 12036.628711, "activity_10": 12110.796662, "activity_20": 11959.410663, "activity_30": 11619.268168}, "trend_signal": 1, "fair_value": 9920.493821, "relative_strength": 10.912795, "rate_of_change": 0.6485128914014291, "market_dynamics": -0.162951, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12245.272845, "high": 12657.677642, "low": 12245.272845, "close": 12567.039063, "volume": 1058541}, "trend_line": 11242.702734, "activity_lines": {"activity_5": 12245.850977, "activity_10": 12179.769602, "activity_20": 12049.879869, "activity_30": 11709.645539}, "trend_signal": 1, "fair_value": 9938.28505, "relative_strength": 11.345872, "rate_of_change": 0.685219616494662, "market_dynamics": -0.245286, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12571.572728, "high": 12893.341291, "low": 12553.448004, "close": 12766.446289, "volume": 1418403}, "trend_line": 11327.725, "activity_lines": {"activity_5": 12483.696484, "activity_10": 12277.411754, "activity_20": 12149.514965, "activity_30": 11807.951575}, "trend_signal": 1, "fair_value": 9959.368959, "relative_strength": 12.800091, "rate_of_change": 0.7562440101069023, "market_dynamics": -0.243519, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12784.573532, "high": 12974.914577, "low": 12431.080473, "close": 12526.250977, "volume": 1842050}, "trend_line": 11413.04974, "activity_lines": {"activity_5": 12557.674024, "activity_10": 12324.233114, "activity_20": 12216.318104, "activity_30": 11885.275832}, "trend_signal": 1, "fair_value": 9977.414613, "relative_strength": 11.757451, "rate_of_change": 0.7532380950279073, "market_dynamics": -0.348583, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12526.252082, "high": 12679.097175, "low": 12422.019351, "close": 12656.333984, "volume": 1105376}, "trend_line": 11502.137435, "activity_lines": {"activity_5": 12604.357682, "activity_10": 12398.019229, "activity_20": 12284.917164, "activity_30": 11965.487718}, "trend_signal": 1, "fair_value": 9995.851957, "relative_strength": 14.544093, "rate_of_change": 0.7805774707856497, "market_dynamics": -0.365678, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12710.967782, "high": 13034.204349, "low": 12528.859425, "close": 12720.072266, "volume": 3272768}, "trend_line": 11588.049316, "activity_lines": {"activity_5": 12660.292123, "activity_10": 12484.264098, "activity_20": 12348.087649, "activity_30": 12044.064159}, "trend_signal": 1, "fair_value": 10015.483993, "relative_strength": 11.008269, "rate_of_change": 0.746921009121119, "market_dynamics": -0.210206, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12633.570971, "high": 13075.178818, "low": 12565.281398, "close": 12874.859375, "volume": 1793360}, "trend_line": 11673.103809, "activity_lines": {"activity_5": 12736.169076, "activity_10": 12590.002095, "activity_20": 12413.644773, "activity_30": 12127.084163}, "trend_signal": 1, "fair_value": 10036.231076, "relative_strength": 10.411007, "rate_of_change": 0.7339845618585874, "market_dynamics": -0.17589, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12883.965338, "high": 13325.571784, "low": 12815.675769, "close": 13302.808594, "volume": 2981759}, "trend_line": 11768.125553, "activity_lines": {"activity_5": 12934.174414, "activity_10": 12757.630717, "activity_20": 12508.74974, "activity_30": 12232.226407}, "trend_signal": 1, "fair_value": 10058.861622, "relative_strength": 12.486374, "rate_of_change": 0.8140229501491933, "market_dynamics": 0.044846, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13266.38808, "high": 13629.969727, "low": 13175.335313, "close": 13629.969727, "volume": 3521142}, "trend_line": 11876.488021, "activity_lines": {"activity_5": 13205.475977, "activity_10": 12952.135813, "activity_20": 12628.662705, "activity_30": 12352.345386}, "trend_signal": 1, "fair_value": 10084.277187, "relative_strength": 14.127232, "rate_of_change": 0.920813323345067, "market_dynamics": 0.408261, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13602.53649, "high": 14050.616688, "low": 13383.062744, "close": 13899.731445, "volume": 3738229}, "trend_line": 11992.696484, "activity_lines": {"activity_5": 13493.116862, "activity_10": 13156.351367, "activity_20": 12766.379613, "activity_30": 12482.87722}, "trend_signal": 1, "fair_value": 10113.534712, "relative_strength": 13.164198, "rate_of_change": 0.9784749733635155, "market_dynamics": 0.776023, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13831.148872, "high": 13890.589387, "low": 13433.361887, "close": 13735.131836, "volume": 2539116}, "trend_line": 12100.696387, "activity_lines": {"activity_5": 13642.998047, "activity_10": 13304.761044, "activity_20": 12879.24814, "activity_30": 12595.292404}, "trend_signal": 1, "fair_value": 10140.16487, "relative_strength": 11.453001, "rate_of_change": 0.9005472884608351, "market_dynamics": 1.140023, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13748.845919, "high": 13863.15332, "low": 13634.541595, "close": 13803.711914, "volume": 1916672}, "trend_line": 12210.695736, "activity_lines": {"activity_5": 13748.06862, "activity_10": 13438.551509, "activity_20": 12991.242025, "activity_30": 12705.164373}, "trend_signal": 1, "fair_value": 10167.038111, "relative_strength": 13.822242, "rate_of_change": 0.9090332116602315, "market_dynamics": 1.344445, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13757.991051, "high": 13954.600601, "low": 13607.10445, "close": 13950.02832, "volume": 2144566}, "trend_line": 12319.84196, "activity_lines": {"activity_5": 13839.987825, "activity_10": 13576.459996, "activity_20": 13109.294908, "activity_30": 12817.379379}, "trend_signal": 1, "fair_value": 10195.094952, "relative_strength": 16.965944, "rate_of_change": 0.8938575357193723, "market_dynamics": 1.444344, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13950.029608, "high": 14328.441435, "low": 13814.250732, "close": 13878.524414, "volume": 2030188}, "trend_line": 12439.068294, "activity_lines": {"activity_5": 13864.924414, "activity_10": 13679.8481, "activity_20": 13213.029455, "activity_30": 12917.939537}, "trend_signal": 1, "fair_value": 10222.472331, "relative_strength": 18.034416, "rate_of_change": 0.9677586318647944, "market_dynamics": 1.291103, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13616.838116, "high": 13837.205322, "low": 12822.599076, "close": 13772.931641, "volume": 3558467}, "trend_line": 12556.780436, "activity_lines": {"activity_5": 13838.093099, "activity_10": 13739.450728, "activity_20": 13301.135919, "activity_30": 13003.995237}, "trend_signal": 1, "fair_value": 10249.148262, "relative_strength": 20.283383, "rate_of_change": 0.9463099584136625, "market_dynamics": 1.251075, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13768.339412, "high": 14048.390134, "low": 13690.292806, "close": 13896.886719, "volume": 1248297}, "trend_line": 12682.492513, "activity_lines": {"activity_5": 13861.033464, "activity_10": 13801.288867, "activity_20": 13395.958347, "activity_30": 13090.453707}, "trend_signal": 1, "fair_value": 10279.689547, "relative_strength": 15.808135, "rate_of_change": 1.0011489620347787, "market_dynamics": 1.054656, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13878.52234, "high": 14599.308685, "low": 13878.52234, "close": 14539.625977, "volume": 2296117}, "trend_line": 12816.449317, "activity_lines": {"activity_5": 14087.436589, "activity_10": 13958.592063, "activity_20": 13544.124689, "activity_30": 13210.268769}, "trend_signal": 1, "fair_value": 10311.20648, "relative_strength": 20.168989, "rate_of_change": 1.0562340475477583, "market_dynamics": 0.998032, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14571.759996, "high": 14737.035156, "low": 14183.881727, "close": 14202.320313, "volume": 3485214}, "trend_line": 12890.884473, "activity_lines": {"activity_5": 14152.343555, "activity_10": 14024.298473, "activity_20": 13648.070136, "activity_30": 13299.679801}, "trend_signal": 1, "fair_value": 10340.094439, "relative_strength": 17.841608, "rate_of_change": 0.580778296382503, "market_dynamics": 1.034658, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14206.929796, "high": 14483.51135, "low": 14036.373207, "close": 14133.175781, "volume": 2922608}, "trend_line": 12962.87155, "activity_lines": {"activity_5": 14177.382878, "activity_10": 14061.078391, "activity_20": 13732.606976, "activity_30": 13379.827627}, "trend_signal": 1, "fair_value": 10368.686561, "relative_strength": 22.420462, "rate_of_change": 0.5584339627802649, "market_dynamics": 0.896371, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14022.545201, "high": 14100.908424, "low": 13520.094173, "close": 14050.205078, "volume": 4302365}, "trend_line": 13032.092936, "activity_lines": {"activity_5": 14157.788542, "activity_10": 14073.623526, "activity_20": 13796.543043, "activity_30": 13449.978178}, "trend_signal": 1, "fair_value": 10396.501152, "relative_strength": 19.493556, "rate_of_change": 0.5339973148156302, "market_dynamics": 0.89415, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14137.788038, "high": 14202.3231, "low": 14013.326002, "close": 14082.470703, "volume": 2100393}, "trend_line": 13095.513444, "activity_lines": {"activity_5": 14130.464518, "activity_10": 14089.299254, "activity_20": 13856.057738, "activity_30": 13517.744485}, "trend_signal": 1, "fair_value": 10424.571708, "relative_strength": 18.294749, "rate_of_change": 0.48664867808613876, "market_dynamics": 0.506156, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14137.785486, "high": 14151.614425, "low": 13612.28559, "close": 13896.234375, "volume": 2914865}, "trend_line": 13153.728809, "activity_lines": {"activity_5": 14028.689453, "activity_10": 14064.79858, "activity_20": 13889.087086, "activity_30": 13569.4039}, "trend_signal": 1, "fair_value": 10450.539507, "relative_strength": 13.719567, "rate_of_change": 0.4445443490928772, "market_dynamics": 0.04226, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13998.069942, "high": 14053.617838, "low": 13521.284633, "close": 13655.525391, "volume": 1485020}, "trend_line": 13196.471126, "activity_lines": {"activity_5": 13889.570833, "activity_10": 13994.850408, "activity_20": 13892.862268, "activity_30": 13601.777873}, "trend_signal": 1, "fair_value": 10475.676714, "relative_strength": 14.69302, "rate_of_change": 0.3249444900426652, "market_dynamics": -0.405562, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13660.154613, "high": 13956.410981, "low": 13623.122679, "close": 13859.202148, "volume": 1917046}, "trend_line": 13234.828451, "activity_lines": {"activity_5": 13854.797461, "activity_10": 13967.288974, "activity_20": 13911.801525, "activity_30": 13644.534713}, "trend_signal": 1, "fair_value": 10501.382556, "relative_strength": 14.635043, "rate_of_change": 0.2906635011266499, "market_dynamics": -0.800023, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13891.603378, "high": 14197.117714, "low": 13891.603378, "close": 14081.392578, "volume": 2041507}, "trend_line": 13280.735449, "activity_lines": {"activity_5": 13912.352474, "activity_10": 13980.477113, "activity_20": 13945.55439, "activity_30": 13699.151754}, "trend_signal": 1, "fair_value": 10527.67744, "relative_strength": 16.071047, "rate_of_change": 0.34686507777538844, "market_dynamics": -0.885667, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14076.763378, "high": 14312.842945, "low": 13942.523829, "close": 14303.584961, "volume": 2260222}, "trend_line": 13349.377507, "activity_lines": {"activity_5": 14041.892448, "activity_10": 14028.455486, "activity_20": 13993.682441, "activity_30": 13765.142045}, "trend_signal": 1, "fair_value": 10556.821483, "relative_strength": 17.798474, "rate_of_change": 0.5168543433727384, "market_dynamics": -0.816907, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14298.955483, "high": 14298.955483, "low": 13832.894142, "close": 14000.227539, "volume": 2209014}, "trend_line": 13416.073372, "activity_lines": {"activity_5": 14055.572331, "activity_10": 14013.883452, "activity_20": 14005.378771, "activity_30": 13807.132369}, "trend_signal": 1, "fair_value": 10584.733348, "relative_strength": 16.539788, "rate_of_change": 0.49961779090469394, "market_dynamics": -0.726484, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13995.580423, "high": 14218.693143, "low": 13860.784065, "close": 14088.544922, "volume": 2524955}, "trend_line": 13502.044759, "activity_lines": {"activity_5": 14091.758464, "activity_10": 14025.176367, "activity_20": 14020.127386, "activity_30": 13850.517631}, "trend_signal": 1, "fair_value": 10613.235927, "relative_strength": 15.805794, "rate_of_change": 0.6408088612531448, "market_dynamics": -0.618506, "expectation": {"probability": 51.6777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14032.765284, "high": 14223.339027, "low": 13716.690489, "close": 13749.227539, "volume": 2359667}, "trend_line": 13578.138086, "activity_lines": {"activity_5": 13985.970833, "activity_10": 13976.843857, "activity_20": 13998.818457, "activity_30": 13866.464907}, "trend_signal": 1, "fair_value": 10640.447754, "relative_strength": 19.036593, "rate_of_change": 0.563568913880835, "market_dynamics": -0.689659, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13716.689315, "high": 14390.672103, "low": 13702.744866, "close": 14362.783203, "volume": 1669834}, "trend_line": 13641.017383, "activity_lines": {"activity_5": 14092.033398, "activity_10": 14047.047798, "activity_20": 14035.375507, "activity_30": 13917.087172}, "trend_signal": 1, "fair_value": 10672.624412, "relative_strength": 19.406129, "rate_of_change": 0.46309218982558736, "market_dynamics": -0.728499, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14390.672103, "high": 14686.851826, "low": 14204.747698, "close": 14570.177734, "volume": 1679024}, "trend_line": 13718.51416, "activity_lines": {"activity_5": 14248.468099, "activity_10": 14149.276598, "activity_20": 14089.479408, "activity_30": 13977.033002}, "trend_signal": 1, "fair_value": 10705.639204, "relative_strength": 22.489616, "rate_of_change": 0.5681158144155727, "market_dynamics": -0.626523, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14644.847656, "high": 15060.206, "low": 13972.809819, "close": 14159.487305, "volume": 4537944}, "trend_line": 13771.595768, "activity_lines": {"activity_5": 14250.233138, "activity_10": 14167.96701, "activity_20": 14100.493527, "activity_30": 14005.482882}, "trend_signal": 1, "fair_value": 10735.063301, "relative_strength": 19.592305, "rate_of_change": 0.3869340905356371, "market_dynamics": -0.522408, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13926.140976, "high": 14201.48817, "low": 13702.127985, "close": 14131.485352, "volume": 2614743}, "trend_line": 13817.09707, "activity_lines": {"activity_5": 14232.046875, "activity_10": 14176.779741, "activity_20": 14107.146624, "activity_30": 14028.701565}, "trend_signal": 1, "fair_value": 10763.276104, "relative_strength": 15.467938, "rate_of_change": 0.33039963390247384, "market_dynamics": -0.43579, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14150.153513, "high": 14201.489822, "low": 13543.452214, "close": 13632.124023, "volume": 1597026}, "trend_line": 13853.959505, "activity_lines": {"activity_5": 14044.544141, "activity_10": 14086.145685, "activity_20": 14065.377418, "activity_30": 14016.76782}, "trend_signal": 1, "fair_value": 10788.803755, "relative_strength": 14.838345, "rate_of_change": 0.26678856501658, "market_dynamics": -0.626371, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13655.458105, "high": 13944.807265, "low": 13582.522921, "close": 13657.512695, "volume": 1486250}, "trend_line": 13887.332129, "activity_lines": {"activity_5": 13873.311198, "activity_10": 14004.256445, "activity_20": 14027.199516, "activity_30": 14004.093832}, "trend_signal": 0, "fair_value": 10814.911778, "relative_strength": 14.2842, "rate_of_change": 0.2408887075781851, "market_dynamics": -0.862845, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13648.139031, "high": 13695.00764, "low": 13437.22912, "close": 13455.976563, "volume": 1940356}, "trend_line": 13911.862272, "activity_lines": {"activity_5": 13681.917578, "activity_10": 13893.431179, "activity_20": 13970.377311, "activity_30": 13976.264441}, "trend_signal": 0, "fair_value": 10838.499581, "relative_strength": 10.238689, "rate_of_change": 0.17663682824129534, "market_dynamics": -1.111636, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13493.473332, "high": 13704.379277, "low": 13357.554358, "close": 13685.631836, "volume": 1661725}, "trend_line": 13938.888021, "activity_lines": {"activity_5": 13641.355794, "activity_10": 13839.772479, "activity_20": 13937.526609, "activity_30": 13961.668929}, "trend_signal": 0, "fair_value": 10861.987317, "relative_strength": 8.25208, "rate_of_change": 0.19426406380110806, "market_dynamics": -1.198236, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13652.826364, "high": 13779.372935, "low": 13573.149725, "close": 13666.886719, "volume": 1344372}, "trend_line": 13951.023958, "activity_lines": {"activity_5": 13626.136003, "activity_10": 13788.425497, "activity_20": 13906.957296, "activity_30": 13944.120457}, "trend_signal": 0, "fair_value": 10887.00082, "relative_strength": 7.228936, "rate_of_change": 0.08706531670040958, "market_dynamics": -1.156927, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13676.260779, "high": 13812.177942, "low": 13638.763234, "close": 13744.758789, "volume": 1470642}, "trend_line": 13954.85026, "activity_lines": {"activity_5": 13667.84681, "activity_10": 13758.903587, "activity_20": 13886.354055, "activity_30": 13930.813027}, "trend_signal": 0, "fair_value": 10914.699901, "relative_strength": 6.799499, "rate_of_change": 0.027426674999044443, "market_dynamics": -1.117614, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13881.267171, "high": 14022.480469, "low": 13801.246302, "close": 14022.480469, "volume": 392498}, "trend_line": 13958.941895, "activity_lines": {"activity_5": 13794.622526, "activity_10": 13779.957777, "activity_20": 13894.050102, "activity_30": 13935.176266}, "trend_signal": 0, "fair_value": 10942.312218, "relative_strength": 9.386398, "rate_of_change": 0.02932052242601906, "market_dynamics": -1.045001, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13890.682114, "high": 14046.017206, "low": 13763.59014, "close": 13853.023438, "volume": 2543922}, "trend_line": 13962.871615, "activity_lines": {"activity_5": 13840.58138, "activity_10": 13776.388921, "activity_20": 13885.739407, "activity_30": 13928.342818}, "trend_signal": 0, "fair_value": 10966.50447, "relative_strength": 7.494631, "rate_of_change": 0.028151990527360015, "market_dynamics": -0.939895, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13853.022263, "high": 13994.237619, "low": 13725.933307, "close": 13975.40918, "volume": 2907311}, "trend_line": 13968.594857, "activity_lines": {"activity_5": 13900.86569, "activity_10": 13808.111186, "activity_20": 13890.177102, "activity_30": 13929.151693}, "trend_signal": 0, "fair_value": 10991.898882, "relative_strength": 5.20522, "rate_of_change": 0.04098900396571488, "market_dynamics": -0.715382, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13975.408546, "high": 14286.07715, "low": 13956.580107, "close": 14168.399414, "volume": 2781053}, "trend_line": 13975.873893, "activity_lines": {"activity_5": 14006.161589, "activity_10": 13878.26946, "activity_20": 13912.617797, "activity_30": 13942.042309}, "trend_signal": 0, "fair_value": 11020.544841, "relative_strength": 3.804999, "rate_of_change": 0.05211000873400094, "market_dynamics": -0.347761, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14168.401741, "high": 14262.543945, "low": 13901.783525, "close": 13911.237305, "volume": 3288518}, "trend_line": 13976.964323, "activity_lines": {"activity_5": 13992.302604, "activity_10": 13900.999823, "activity_20": 13908.124605, "activity_30": 13937.872207}, "trend_signal": 0, "fair_value": 11047.001878, "relative_strength": 6.466068, "rate_of_change": 0.007802231247566944, "market_dynamics": -0.239396, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13897.057982, "high": 14005.776463, "low": 13717.434856, "close": 13821.427734, "volume": 2988614}, "trend_line": 13978.580859, "activity_lines": {"activity_5": 13937.408529, "activity_10": 13902.326385, "activity_20": 13894.830334, "activity_30": 13927.837588}, "trend_signal": 0, "fair_value": 11073.792167, "relative_strength": 4.21073, "rate_of_change": 0.011565716007011815, "market_dynamics": -0.251245, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13821.427026, "high": 14010.501989, "low": 13731.616112, "close": 13882.876953, "volume": 1920634}, "trend_line": 13978.113867, "activity_lines": {"activity_5": 13916.401042, "activity_10": 13911.845259, "activity_20": 13888.626298, "activity_30": 13921.663143}, "trend_signal": 0, "fair_value": 11099.895439, "relative_strength": 4.30682, "rate_of_change": -0.003340768313394235, "market_dynamics": -0.282436, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13892.331624, "high": 14275.209006, "low": 13892.331624, "close": 14209.032227, "volume": 1845897}, "trend_line": 13967.094076, "activity_lines": {"activity_5": 14002.121745, "activity_10": 13972.903267, "activity_20": 13915.48804, "activity_30": 13936.561101}, "trend_signal": 0, "fair_value": 11126.517196, "relative_strength": 3.367673, "rate_of_change": -0.07883603685627798, "market_dynamics": -0.24423, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14227.937817, "high": 14317.75168, "low": 14041.232178, "close": 14126.675781, "volume": 2514764}, "trend_line": 13964.572591, "activity_lines": {"activity_5": 14044.81543, "activity_10": 14009.471005, "activity_20": 13933.512002, "activity_30": 13946.856695}, "trend_signal": 0, "fair_value": 11151.677528, "relative_strength": 5.773096, "rate_of_change": -0.018053039424514448, "market_dynamics": 0.072326, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14069.714612, "high": 14079.209482, "low": 13670.977485, "close": 13841.865234, "volume": 3215820}, "trend_line": 13954.86224, "activity_lines": {"activity_5": 13995.353841, "activity_10": 13985.895206, "activity_20": 13924.229576, "activity_30": 13938.940092}, "trend_signal": 0, "fair_value": 11175.528039, "relative_strength": 7.060977, "rate_of_change": -0.06953561189733744, "market_dynamics": 0.333973, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13523.823648, "high": 13566.54545, "low": 12958.94625, "close": 13509.583008, "volume": 3653442}, "trend_line": 13936.841504, "activity_lines": {"activity_5": 13839.756315, "activity_10": 13900.138885, "activity_20": 13882.860091, "activity_30": 13910.212399}, "trend_signal": 0, "fair_value": 11197.101137, "relative_strength": 5.407774, "rate_of_change": -0.1291358932110848, "market_dynamics": 0.428233, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13523.827252, "high": 14022.244669, "low": 13466.864834, "close": 13989.016602, "volume": 1465803}, "trend_line": 13933.726367, "activity_lines": {"activity_5": 13864.759636, "activity_10": 13910.877717, "activity_20": 13891.213807, "activity_30": 13913.578535}, "trend_signal": 0, "fair_value": 11220.470083, "relative_strength": 6.45046, "rate_of_change": -0.02235181478605905, "market_dynamics": 0.306908, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14031.740056, "high": 14515.917799, "low": 14003.258852, "close": 14420.980469, "volume": 2936794}, "trend_line": 13951.217904, "activity_lines": {"activity_5": 14026.674935, "activity_10": 13997.68283, "activity_20": 13943.474372, "activity_30": 13945.014283}, "trend_signal": 0, "fair_value": 11247.958408, "relative_strength": 6.652917, "rate_of_change": 0.12553380581253581, "market_dynamics": 0.373834, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14420.982954, "high": 14857.747311, "low": 14373.514281, "close": 14843.447266, "volume": 2446705}, "trend_line": 13990.8153, "activity_lines": {"activity_5": 14315.282617, "activity_10": 14153.198793, "activity_20": 14034.724665, "activity_30": 14002.577468}, "trend_signal": 1, "fair_value": 11278.23251, "relative_strength": 8.71699, "rate_of_change": 0.28382752152876867, "market_dynamics": 0.603642, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14938.781572, "high": 15015.048485, "low": 14857.750489, "close": 14929.25, "volume": 1864279}, "trend_line": 14026.483561, "activity_lines": {"activity_5": 14584.706446, "activity_10": 14312.041655, "activity_20": 14130.756352, "activity_30": 14063.121642}, "trend_signal": 1, "fair_value": 11309.88506, "relative_strength": 8.141638, "rate_of_change": 0.2549405466027337, "market_dynamics": 0.891447, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14938.785147, "high": 15281.985023, "low": 14938.785147, "close": 15253.382813, "volume": 3617502}, "trend_line": 14065.549902, "activity_lines": {"activity_5": 14889.682227, "activity_10": 14511.308434, "activity_20": 14251.481041, "activity_30": 14142.276432}, "trend_signal": 1, "fair_value": 11343.796581, "relative_strength": 7.968726, "rate_of_change": 0.2785184243085968, "market_dynamics": 1.384368, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15229.551839, "high": 15501.250322, "low": 15129.451498, "close": 15482.183594, "volume": 3135842}, "trend_line": 14104.836524, "activity_lines": {"activity_5": 15154.671615, "activity_10": 14726.139808, "activity_20": 14386.396898, "activity_30": 14233.672154}, "trend_signal": 1, "fair_value": 11377.854486, "relative_strength": 10.54006, "rate_of_change": 0.2793109567256479, "market_dynamics": 1.565207, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15482.184435, "high": 16656.094233, "low": 15482.184435, "close": 16464.589844, "volume": 5669560}, "trend_line": 14186.981934, "activity_lines": {"activity_5": 15647.585287, "activity_10": 15090.512198, "activity_20": 14605.226651, "activity_30": 14385.914304}, "trend_signal": 1, "fair_value": 11418.339312, "relative_strength": 12.432152, "rate_of_change": 0.5823917906473084, "market_dynamics": 1.756651, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16464.592842, "high": 17077.403488, "low": 16124.672489, "close": 17010.376953, "volume": 5711774}, "trend_line": 14284.376335, "activity_lines": {"activity_5": 16186.18737, "activity_10": 15513.10847, "activity_20": 14862.802995, "activity_30": 14568.068822}, "trend_signal": 1, "fair_value": 11462.995862, "relative_strength": 10.893373, "rate_of_change": 0.6865054276737291, "market_dynamics": 2.007258, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17096.55742, "high": 17560.957353, "low": 17096.55742, "close": 17446.054688, "volume": 10182898}, "trend_line": 14407.603906, "activity_lines": {"activity_5": 16725.553386, "activity_10": 15962.487944, "activity_20": 15145.951074, "activity_30": 14772.04807}, "trend_signal": 1, "fair_value": 11514.147273, "relative_strength": 9.962272, "rate_of_change": 0.862673792051135, "market_dynamics": 2.057642, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17446.051433, "high": 18006.20458, "low": 17364.66206, "close": 17651.919922, "volume": 7908306}, "trend_line": 14517.241797, "activity_lines": {"activity_5": 17165.754167, "activity_10": 16383.766744, "activity_20": 15431.080148, "activity_30": 14981.358781}, "trend_signal": 1, "fair_value": 11568.715269, "relative_strength": 6.17955, "rate_of_change": 0.7609724123130701, "market_dynamics": 2.12739, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17455.627446, "high": 18346.124102, "low": 17335.937187, "close": 18080.583984, "volume": 10146478}, "trend_line": 14634.255339, "activity_lines": {"activity_5": 17588.940495, "activity_10": 16807.669247, "activity_20": 15739.751325, "activity_30": 15211.251825}, "trend_signal": 1, "fair_value": 11626.522987, "relative_strength": 7.153084, "rate_of_change": 0.8060315012744343, "market_dynamics": 2.116663, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18080.588331, "high": 18772.664927, "low": 18027.721114, "close": 18373.757813, "volume": 10630302}, "trend_line": 14774.731022, "activity_lines": {"activity_5": 17936.62474, "activity_10": 17210.483949, "activity_20": 16056.212579, "activity_30": 15452.510049}, "trend_signal": 1, "fair_value": 11687.81511, "relative_strength": 8.511532, "rate_of_change": 0.9599100175984744, "market_dynamics": 2.092485, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18368.951979, "high": 20075.122762, "low": 18248.799231, "close": 19930.939453, "volume": 13945740}, "trend_line": 14968.046159, "activity_lines": {"activity_5": 18676.091667, "activity_10": 17824.553906, "activity_20": 16500.032329, "activity_30": 15785.168658}, "trend_signal": 1, "fair_value": 11761.134346, "relative_strength": 12.631264, "rate_of_change": 1.308417301892994, "market_dynamics": 2.091608, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20012.643895, "high": 20574.958169, "low": 19536.839395, "close": 19709.859375, "volume": 20771732}, "trend_line": 15170.637337, "activity_lines": {"activity_5": 19147.161068, "activity_10": 18305.927628, "activity_20": 16895.356166, "activity_30": 16091.092091}, "trend_signal": 1, "fair_value": 11830.706437, "relative_strength": 10.477693, "rate_of_change": 1.3534911360370598, "market_dynamics": 2.103522, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19623.348575, "high": 19945.359281, "low": 19363.820613, "close": 19455.136719, "volume": 11631345}, "trend_line": 15363.891472, "activity_lines": {"activity_5": 19382.402604, "activity_10": 18654.067969, "activity_20": 17238.808217, "activity_30": 16367.511406}, "trend_signal": 1, "fair_value": 11897.377166, "relative_strength": 8.412202, "rate_of_change": 1.2738695857468525, "market_dynamics": 2.072016, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19450.327538, "high": 19527.2253, "low": 18219.921875, "close": 18219.921875, "volume": 12274286}, "trend_line": 15522.689649, "activity_lines": {"activity_5": 19085.691406, "activity_10": 18701.228267, "activity_20": 17437.793573, "activity_30": 16551.771432}, "trend_signal": 1, "fair_value": 11956.000432, "relative_strength": 3.790711, "rate_of_change": 1.0335804394960946, "market_dynamics": 1.779241, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18205.444588, "high": 18938.875925, "low": 18147.5423, "close": 18895.447266, "volume": 7112206}, "trend_line": 15696.350163, "activity_lines": {"activity_5": 19004.866146, "activity_10": 18821.434304, "activity_20": 17680.462086, "activity_30": 16769.368698}, "trend_signal": 1, "fair_value": 12017.530111, "relative_strength": 4.399118, "rate_of_change": 1.11875272859808, "market_dynamics": 1.402338, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18895.448101, "high": 19069.152134, "low": 18692.790078, "close": 18827.898438, "volume": 3937731}, "trend_line": 15868.383887, "activity_lines": {"activity_5": 18866.745313, "activity_10": 18885.161328, "activity_20": 17894.381115, "activity_30": 16971.40407}, "trend_signal": 1, "fair_value": 12078.937444, "relative_strength": 3.280037, "rate_of_change": 1.0960109975472188, "market_dynamics": 0.946407, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18818.243968, "high": 18818.243968, "low": 18272.997367, "close": 18610.759766, "volume": 4476214}, "trend_line": 16030.583919, "activity_lines": {"activity_5": 18729.78099, "activity_10": 18876.362749, "activity_20": 18065.233496, "activity_30": 17148.331546}, "trend_signal": 1, "fair_value": 12138.952862, "relative_strength": 3.749531, "rate_of_change": 1.0221584828993282, "market_dynamics": 0.45569, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18639.712968, "high": 18986.536308, "low": 18526.286002, "close": 18807.283203, "volume": 4436876}, "trend_line": 16190.077344, "activity_lines": {"activity_5": 18731.597787, "activity_10": 18882.119247, "activity_20": 18232.093374, "activity_30": 17327.473436}, "trend_signal": 1, "fair_value": 12201.574244, "relative_strength": 4.067002, "rate_of_change": 0.9949320985803995, "market_dynamics": 0.195558, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18807.281304, "high": 18894.486627, "low": 18657.096411, "close": 18778.210938, "volume": 4319730}, "trend_line": 16354.250261, "activity_lines": {"activity_5": 18766.914063, "activity_10": 18861.583274, "activity_20": 18370.95732, "activity_30": 17494.449796}, "trend_signal": 1, "fair_value": 12264.63059, "relative_strength": 3.18029, "rate_of_change": 1.0140341735973357, "market_dynamics": -0.059957, "expectation": {"probability": 56.2211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18778.213881, "high": 19514.611538, "low": 18676.474332, "close": 19437.095703, "volume": 6500745}, "trend_line": 16536.306478, "activity_lines": {"activity_5": 18984.639323, "activity_10": 18948.160405, "activity_20": 18549.766509, "activity_30": 17693.343051}, "trend_signal": 1, "fair_value": 12331.781125, "relative_strength": 0.719649, "rate_of_change": 1.1132042991548752, "market_dynamics": -0.189321, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19437.099161, "high": 19664.801968, "low": 19190.018841, "close": 19330.513672, "volume": 6013844}, "trend_line": 16708.376953, "activity_lines": {"activity_5": 19130.727344, "activity_10": 18996.025568, "activity_20": 18694.538765, "activity_30": 17873.614483}, "trend_signal": 1, "fair_value": 12397.782446, "relative_strength": -1.337917, "rate_of_change": 1.0405617193230183, "market_dynamics": -0.27064, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19335.356379, "high": 19466.167397, "low": 18860.572054, "close": 18938.087891, "volume": 5147555}, "trend_line": 16875.938639, "activity_lines": {"activity_5": 19112.499089, "activity_10": 18983.457422, "activity_20": 18780.570155, "activity_30": 18017.466801}, "trend_signal": 1, "fair_value": 12464.840783, "relative_strength": -1.767013, "rate_of_change": 1.0028603404827727, "market_dynamics": -0.373915, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19062.609568, "high": 19223.126566, "low": 18843.725244, "close": 19023.697266, "volume": 3709934}, "trend_line": 17049.347624, "activity_lines": {"activity_5": 19100.985417, "activity_10": 19000.486826, "activity_20": 18855.665114, "activity_30": 18156.031874}, "trend_signal": 1, "fair_value": 12530.713404, "relative_strength": -5.873819, "rate_of_change": 1.0275516444416117, "market_dynamics": -0.441155, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19023.696514, "high": 19023.696514, "low": 18683.205909, "close": 18765.896484, "volume": 1799902}, "trend_line": 17212.114942, "activity_lines": {"activity_5": 18989.110547, "activity_10": 18978.487713, "activity_20": 18888.253739, "activity_30": 18266.776962}, "trend_signal": 1, "fair_value": 12594.648682, "relative_strength": -8.685116, "rate_of_change": 0.9546835549934725, "market_dynamics": -0.598537, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18741.57468, "high": 19359.325589, "low": 18474.046362, "close": 19072.335938, "volume": 5926373}, "trend_line": 17374.225065, "activity_lines": {"activity_5": 18980.203125, "activity_10": 19002.278054, "activity_20": 18934.390346, "activity_30": 18386.79122}, "trend_signal": 1, "fair_value": 12660.367087, "relative_strength": -10.514219, "rate_of_change": 0.9418373253157105, "market_dynamics": -0.671983, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19150.166504, "high": 19763.045921, "low": 18926.415511, "close": 19534.433594, "volume": 6041764}, "trend_line": 17554.483659, "activity_lines": {"activity_5": 19149.645573, "activity_10": 19106.869993, "activity_20": 19012.118415, "activity_30": 18526.159512}, "trend_signal": 1, "fair_value": 12728.141583, "relative_strength": -12.655293, "rate_of_change": 1.0375058071690904, "market_dynamics": -0.618327, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19563.61736, "high": 19801.075466, "low": 19366.475923, "close": 19498.320313, "volume": 6137994}, "trend_line": 17743.032162, "activity_lines": {"activity_5": 19293.455599, "activity_10": 19192.049787, "activity_20": 19074.387807, "activity_30": 18651.568328}, "trend_signal": 1, "fair_value": 12795.555119, "relative_strength": -16.122276, "rate_of_change": 1.0740760404156422, "market_dynamics": -0.512203, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19498.319214, "high": 20074.528053, "low": 19024.654923, "close": 19786.419922, "volume": 9118221}, "trend_line": 17952.260059, "activity_lines": {"activity_5": 19495.95, "activity_10": 19313.473864, "activity_20": 19154.322563, "activity_30": 18783.399796}, "trend_signal": 1, "fair_value": 12863.365716, "relative_strength": -11.423785, "rate_of_change": 1.179211620030206, "market_dynamics": -0.10905, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20069.643293, "high": 21124.399611, "low": 20054.993918, "close": 20689.800781, "volume": 13283052}, "trend_line": 18175.619531, "activity_lines": {"activity_5": 19948.723177, "activity_10": 19581.34652, "activity_20": 19310.129306, "activity_30": 18960.015327}, "trend_signal": 1, "fair_value": 12936.785995, "relative_strength": -8.549035, "rate_of_change": 1.2441858087278732, "market_dynamics": 0.351098, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20699.569703, "high": 20699.569703, "low": 19874.3196, "close": 20098.943359, "volume": 6994676}, "trend_line": 18364.884961, "activity_lines": {"activity_5": 20076.283594, "activity_10": 19707.034375, "activity_20": 19397.239072, "activity_30": 19084.100735}, "trend_signal": 1, "fair_value": 13004.813639, "relative_strength": -7.344502, "rate_of_change": 1.0413148761019775, "market_dynamics": 0.542095, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20225.90194, "high": 20527.319545, "low": 19923.151707, "close": 20414.585938, "volume": 5125659}, "trend_line": 18550.589584, "activity_lines": {"activity_5": 20240.617708, "activity_10": 19878.078196, "activity_20": 19506.194866, "activity_30": 19216.339508}, "trend_signal": 1, "fair_value": 13074.062093, "relative_strength": -7.414909, "rate_of_change": 1.011194044473282, "market_dynamics": 0.720814, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20546.926597, "high": 21228.229269, "low": 20306.754983, "close": 21189.017578, "volume": 4578954}, "trend_line": 18759.248503, "activity_lines": {"activity_5": 20604.41888, "activity_10": 20170.217365, "activity_20": 19686.602976, "activity_30": 19386.560669}, "trend_signal": 1, "fair_value": 13148.274852, "relative_strength": -7.758683, "rate_of_change": 1.1248101741195724, "market_dynamics": 0.719959, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21252.735749, "high": 21296.848899, "low": 20816.506937, "close": 21203.71875, "volume": 4578985}, "trend_line": 18957.593034, "activity_lines": {"activity_5": 20860.407292, "activity_10": 20424.10348, "activity_20": 19861.367588, "activity_30": 19544.268427}, "trend_signal": 1, "fair_value": 13223.047833, "relative_strength": -9.001043, "rate_of_change": 1.0573159738690119, "market_dynamics": 0.616733, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21154.706713, "high": 21223.32717, "low": 20635.154734, "close": 20826.308594, "volume": 4188996}, "trend_line": 19135.730534, "activity_lines": {"activity_5": 20896.105729, "activity_10": 20569.732813, "activity_20": 19991.861793, "activity_30": 19664.830721}, "trend_signal": 1, "fair_value": 13294.780198, "relative_strength": -7.205055, "rate_of_change": 0.9396630663001978, "market_dynamics": 0.616658, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20894.929698, "high": 21159.611652, "low": 20894.929698, "close": 20934.142578, "volume": 3853195}, "trend_line": 19284.715625, "activity_lines": {"activity_5": 20958.648307, "activity_10": 20697.506286, "activity_20": 20120.214537, "activity_30": 19780.857304}, "trend_signal": 1, "fair_value": 13368.938345, "relative_strength": -8.998176, "rate_of_change": 0.7785701765359229, "market_dynamics": 0.597737, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20730.477206, "high": 20956.770977, "low": 20607.491461, "close": 20833.785156, "volume": 2703861}, "trend_line": 19412.162565, "activity_lines": {"activity_5": 20932.058463, "activity_10": 20773.181925, "activity_20": 20229.301358, "activity_30": 19880.797274}, "trend_signal": 1, "fair_value": 13440.511544, "relative_strength": -13.012967, "rate_of_change": 0.6608702066354581, "market_dynamics": 0.468677, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20833.784695, "high": 21143.709881, "low": 20661.60648, "close": 20907.578125, "volume": 6633022}, "trend_line": 19527.54668, "activity_lines": {"activity_5": 20902.119661, "activity_10": 20838.649893, "activity_20": 20335.864239, "activity_30": 19977.275697}, "trend_signal": 1, "fair_value": 13511.185685, "relative_strength": -17.720421, "rate_of_change": 0.5943908341672223, "market_dynamics": 0.39201, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21020.721722, "high": 22102.999382, "low": 20858.380552, "close": 21920.980469, "volume": 10558524}, "trend_line": 19669.848698, "activity_lines": {"activity_5": 21228.744271, "activity_10": 21062.749965, "activity_20": 20528.004399, "activity_30": 20131.690781}, "trend_signal": 1, "fair_value": 13586.362586, "relative_strength": -18.013855, "rate_of_change": 0.7287245056018585, "market_dynamics": 0.643168, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21920.976907, "high": 23278.741416, "low": 21852.104897, "close": 23145.917969, "volume": 9593856}, "trend_line": 19838.693164, "activity_lines": {"activity_5": 21915.863932, "activity_10": 21470.755753, "activity_20": 20821.978144, "activity_30": 20355.953314}, "trend_signal": 1, "fair_value": 13668.511468, "relative_strength": -15.794452, "rate_of_change": 0.8583922967194277, "market_dynamics": 0.952724, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23052.450068, "high": 24188.074201, "low": 22698.248548, "close": 23995.517578, "volume": 8944779}, "trend_line": 20026.085156, "activity_lines": {"activity_5": 22731.542839, "activity_10": 21988.577521, "activity_20": 21176.067532, "activity_30": 20624.135534}, "trend_signal": 1, "fair_value": 13758.591784, "relative_strength": -16.332992, "rate_of_change": 0.9445783069020339, "market_dynamics": 1.339102, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23886.899214, "high": 24997.80092, "low": 23057.424417, "close": 24588.001953, "volume": 11164932}, "trend_line": 20181.320573, "activity_lines": {"activity_5": 23540.62487, "activity_10": 22543.276918, "activity_20": 21564.877232, "activity_30": 20918.452747}, "trend_signal": 1, "fair_value": 13852.340608, "relative_strength": -11.784741, "rate_of_change": 0.7751660686087211, "market_dynamics": 1.721817, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25096.548828, "high": 27841.712398, "low": 25081.736779, "close": 27441.787109, "volume": 14712031}, "trend_line": 20439.051498, "activity_lines": {"activity_5": 25050.6875, "activity_10": 23540.966051, "activity_20": 22200.440337, "activity_30": 21386.869943}, "trend_signal": 1, "fair_value": 13965.314916, "relative_strength": -8.885373, "rate_of_change": 1.2770766118487336, "market_dynamics": 1.906511, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28019.458844, "high": 29461.16541, "low": 27891.087755, "close": 29248.859375, "volume": 9731165}, "trend_line": 20765.508919, "activity_lines": {"activity_5": 26727.49362, "activity_10": 24753.52706, "activity_20": 22967.611756, "activity_30": 21955.244645}, "trend_signal": 1, "fair_value": 14089.898907, "relative_strength": -7.828753, "rate_of_change": 1.5972239271080835, "market_dynamics": 1.989567, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29880.840124, "high": 29999.336516, "low": 27708.404513, "close": 28572.574219, "volume": 18763739}, "trend_line": 21110.597331, "activity_lines": {"activity_5": 27690.346094, "activity_10": 25696.851847, "activity_20": 23621.683817, "activity_30": 22458.926277}, "trend_signal": 1, "fair_value": 14210.536077, "relative_strength": -15.970138, "rate_of_change": 1.6618345996049844, "market_dynamics": 2.073147, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28017.960721, "high": 28300.220134, "low": 23828.634451, "close": 25839.113281, "volume": 20145805}, "trend_line": 21342.052865, "activity_lines": {"activity_5": 27380.267838, "activity_10": 26002.342543, "activity_20": 23968.727799, "activity_30": 22763.991822}, "trend_signal": 1, "fair_value": 14314.712465, "relative_strength": -14.80862, "rate_of_change": 1.096395001860597, "market_dynamics": 1.820285, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24477.33653, "high": 26512.574841, "low": 24066.327238, "close": 25492.480469, "volume": 9553879}, "trend_line": 21564.205599, "activity_lines": {"activity_5": 26831.738932, "activity_10": 26155.627805, "activity_20": 24250.536384, "activity_30": 23031.761345}, "trend_signal": 1, "fair_value": 14418.168382, "relative_strength": -14.224073, "rate_of_change": 1.0409154892701054, "market_dynamics": 1.362948, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25378.584967, "high": 26567.046706, "low": 25121.085178, "close": 26542.287109, "volume": 6374811}, "trend_line": 21828.589844, "activity_lines": {"activity_5": 26572.847005, "activity_10": 26415.083452, "activity_20": 24603.954901, "activity_30": 23352.927894}, "trend_signal": 1, "fair_value": 14528.586826, "relative_strength": -14.996005, "rate_of_change": 1.22603285238691, "market_dynamics": 0.938168, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25759.884648, "high": 26151.086929, "low": 24918.058466, "close": 25759.884766, "volume": 7979513}, "trend_line": 22060.343229, "activity_lines": {"activity_5": 26113.120964, "activity_10": 26429.834872, "activity_20": 24849.316211, "activity_30": 23606.559824}, "trend_signal": 1, "fair_value": 14632.100016, "relative_strength": -12.062956, "rate_of_change": 1.0616965486833856, "market_dynamics": 0.418234, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24936.133124, "high": 25959.612552, "low": 24449.234098, "close": 24980.847656, "volume": 7959214}, "trend_line": 22267.097787, "activity_lines": {"activity_5": 25626.314193, "activity_10": 26233.144922, "activity_20": 24992.038439, "activity_30": 23794.979465}, "trend_signal": 1, "fair_value": 14731.085362, "relative_strength": -13.446541, "rate_of_change": 0.9372227614673101, "market_dynamics": 0.092503, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25010.657899, "high": 26501.162137, "low": 24886.449067, "close": 26357.080078, "volume": 6039385}, "trend_line": 22497.763932, "activity_lines": {"activity_5": 25837.7, "activity_10": 26253.31669, "activity_20": 25245.396866, "activity_30": 24058.84929}, "trend_signal": 1, "fair_value": 14836.64045, "relative_strength": -15.866476, "rate_of_change": 1.035905744010657, "market_dynamics": -0.045587, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26108.662673, "high": 27430.244141, "low": 25974.517308, "close": 27430.244141, "volume": 5819339}, "trend_line": 22767.754948, "activity_lines": {"activity_5": 26372.276042, "activity_10": 26425.671697, "activity_20": 25571.160742, "activity_30": 24377.07382}, "trend_signal": 1, "fair_value": 14948.919452, "relative_strength": -16.790477, "rate_of_change": 1.2000793359555815, "market_dynamics": -0.146806, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27430.243955, "high": 27599.165935, "low": 26888.692357, "close": 27221.572266, "volume": 7035765}, "trend_line": 23043.871094, "activity_lines": {"activity_5": 26708.110547, "activity_10": 26508.409233, "activity_20": 25843.643211, "activity_30": 24664.416873}, "trend_signal": 1, "fair_value": 15061.01652, "relative_strength": -20.622761, "rate_of_change": 1.2127508690717512, "market_dynamics": -0.221739, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27266.286324, "high": 27609.103264, "low": 26938.375446, "close": 27077.138672, "volume": 4990212}, "trend_line": 23312.319141, "activity_lines": {"activity_5": 26950.514844, "activity_10": 26568.890021, "activity_20": 26073.643648, "activity_30": 24924.627684}, "trend_signal": 1, "fair_value": 15172.132637, "relative_strength": -22.038536, "rate_of_change": 1.1649433634867812, "market_dynamics": -0.265386, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27366.201864, "high": 27984.196426, "low": 27072.155987, "close": 27650.279297, "volume": 8799469}, "trend_line": 23608.465234, "activity_lines": {"activity_5": 27296.149089, "activity_10": 26773.064027, "activity_20": 26330.26024, "activity_30": 25204.496081}, "trend_signal": 1, "fair_value": 15287.060466, "relative_strength": -29.391984, "rate_of_change": 1.270341621564194, "market_dynamics": -0.275665, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27819.729458, "high": 28746.722093, "low": 26678.4331, "close": 27530.667969, "volume": 13651153}, "trend_line": 23890.409635, "activity_lines": {"activity_5": 27423.950781, "activity_10": 26972.259517, "activity_20": 26542.990179, "activity_30": 25457.541419}, "trend_signal": 1, "fair_value": 15400.890969, "relative_strength": -29.095434, "rate_of_change": 1.1942512916678516, "market_dynamics": -0.283515, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27421.023059, "high": 27590.473219, "low": 25362.702869, "close": 27141.929688, "volume": 9506164}, "trend_line": 24143.992839, "activity_lines": {"activity_5": 27343.933854, "activity_10": 27070.01978, "activity_20": 26687.285398, "activity_30": 25667.316906}, "trend_signal": 1, "fair_value": 15512.532608, "relative_strength": -32.625914, "rate_of_change": 1.0614435159307334, "market_dynamics": -0.357308, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27520.699781, "high": 27799.794165, "low": 25490.0, "close": 26490.0, "volume": 9509200}, "trend_line": 24377.048828, "activity_lines": {"activity_5": 27065.827995, "activity_10": 27019.257387, "activity_20": 26739.453293, "activity_30": 25818.672207}, "trend_signal": 1, "fair_value": 15620.022749, "relative_strength": -38.432608, "rate_of_change": 0.9652752573035189, "market_dynamics": -0.417773, "expectation": {"probability": 57.047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31609ac5-a1d5-4c3a-9a5c-34fcb6d2f700/", "share_image": "https://sharemaestro.com/terminal/31609ac5-a1d5-4c3a-9a5c-34fcb6d2f700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}