{"ticker": {"uuid": "31609e5c-dd3a-4ebe-9bca-d241e5964b08", "symbol": "301687", "name": "Suzhou Xinguangyi Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301687 fell 12.13%, moving from 57.47 to 50.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "-12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.0, "high": 59.099998, "low": 50.080002, "close": 50.5, "volume": 20687440}, "trend_line": null, "activity_lines": {"activity_5": 63.762666, "activity_10": 64.422125, "activity_20": 62.429766, "activity_30": null}, "trend_signal": 0, "fair_value": 61.300811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 95.879997, "low": 65.0, "close": 71.32, "volume": 23827680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.879997, "high": 88.300003, "low": 64.650002, "close": 65.300003, "volume": 79898319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.310002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.990002, "high": 66.440002, "low": 61.299999, "close": 62.029999, "volume": 33503597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.91, "high": 63.849998, "low": 61.599998, "close": 63.41, "volume": 22107350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.515001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.610001, "high": 64.769997, "low": 57.700001, "close": 58.279999, "volume": 19283951}, "trend_line": null, "activity_lines": {"activity_5": 62.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.279999, "high": 61.220001, "low": 56.860001, "close": 58.52, "volume": 13096052}, "trend_line": null, "activity_lines": {"activity_5": 60.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.599998, "high": 59.799999, "low": 57.009998, "close": 57.02, "volume": 7964282}, "trend_line": null, "activity_lines": {"activity_5": 58.858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.268572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.68, "high": 61.830002, "low": 57.07, "close": 61.540001, "volume": 10975569}, "trend_line": null, "activity_lines": {"activity_5": 59.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.950001, "high": 62.5, "low": 56.66, "close": 60.009998, "volume": 12885090}, "trend_line": null, "activity_lines": {"activity_5": 59.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.650002, "high": 65.309998, "low": 56.709999, "close": 63.98, "volume": 25333653}, "trend_line": null, "activity_lines": {"activity_5": 61.141333, "activity_10": 61.009454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 74.400002, "low": 60.799999, "close": 60.919998, "volume": 40119223}, "trend_line": null, "activity_lines": {"activity_5": 61.376666, "activity_10": 60.787454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.91, "high": 60.93, "low": 53.669998, "close": 55.82, "volume": 17770361}, "trend_line": null, "activity_lines": {"activity_5": 59.751999, "activity_10": 59.827272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.490002, "high": 55.459999, "low": 49.580002, "close": 49.75, "volume": 12284059}, "trend_line": null, "activity_lines": {"activity_5": 56.183999, "activity_10": 57.935818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.607692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.768132, "high": 53.477129, "low": 49.320665, "close": 52.999832, "volume": 8009305}, "trend_line": null, "activity_lines": {"activity_5": 54.485277, "activity_10": 56.858515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.064274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.979944, "high": 58.568295, "low": 52.69158, "close": 58.180489, "volume": 16095682}, "trend_line": null, "activity_lines": {"activity_5": 54.980785, "activity_10": 56.912425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.938688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.971673, "high": 61.054217, "low": 57.375054, "close": 58.468857, "volume": 20087881}, "trend_line": null, "activity_lines": {"activity_5": 55.959049, "activity_10": 57.020575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.846824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.468856, "high": 63.241823, "low": 56.798318, "close": 57.474487, "volume": 15699671}, "trend_line": null, "activity_lines": {"activity_5": 56.769266, "activity_10": 56.94886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.707274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.464548, "high": 65.170899, "low": 57.434714, "close": 63.947823, "volume": 13533811}, "trend_line": null, "activity_lines": {"activity_5": 59.626963, "activity_10": 58.045852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.94286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.136756, "high": 72.569003, "low": 59.36379, "close": 61.282921, "volume": 30495603}, "trend_line": null, "activity_lines": {"activity_5": 60.649837, "activity_10": 58.614538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.01339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.169225, "high": 62.038637, "low": 56.678995, "close": 61.640892, "volume": 17626390}, "trend_line": null, "activity_lines": {"activity_5": 61.23983, "activity_10": 59.225166, "activity_20": 59.132177, "activity_30": null}, "trend_signal": 0, "fair_value": 60.094765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.157965, "high": 66.234874, "low": 58.339587, "close": 58.727394, "volume": 22937424}, "trend_line": null, "activity_lines": {"activity_5": 60.627962, "activity_10": 59.348596, "activity_20": 59.001951, "activity_30": null}, "trend_signal": 0, "fair_value": 60.029652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.298141, "high": 54.123468, "low": 51.060812, "close": 52.970001, "volume": 2086393}, "trend_line": null, "activity_lines": {"activity_5": 58.079728, "activity_10": 58.465092, "activity_20": 58.383367, "activity_30": null}, "trend_signal": 0, "fair_value": 59.708759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.66, "high": 55.48, "low": 52.700001, "close": 54.290001, "volume": 2551682}, "trend_line": null, "activity_lines": {"activity_5": 56.271793, "activity_10": 57.873407, "activity_20": 57.949211, "activity_30": null}, "trend_signal": 0, "fair_value": 59.473161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.700001, "high": 82.440002, "low": 53.400002, "close": 82.440002, "volume": 33382966}, "trend_line": null, "activity_lines": {"activity_5": 64.491046, "activity_10": 62.317358, "activity_20": 60.232865, "activity_30": null}, "trend_signal": 0, "fair_value": 60.430112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.0, "high": 97.0, "low": 76.519997, "close": 83.900002, "volume": 44407742}, "trend_line": null, "activity_lines": {"activity_5": 71.786494, "activity_10": 66.491488, "activity_20": 62.564948, "activity_30": null}, "trend_signal": 0, "fair_value": 61.368908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.0, "high": 88.5, "low": 71.900002, "close": 73.099998, "volume": 30278635}, "trend_line": null, "activity_lines": {"activity_5": 73.998, "activity_10": 68.234354, "activity_20": 63.746458, "activity_30": null}, "trend_signal": 0, "fair_value": 61.820104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.0, "high": 74.07, "low": 58.330002, "close": 58.599998, "volume": 22314668}, "trend_line": null, "activity_lines": {"activity_5": 70.418, "activity_10": 67.074835, "activity_20": 63.477588, "activity_30": null}, "trend_signal": 0, "fair_value": 61.700841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.0, "high": 59.099998, "low": 50.080002, "close": 50.5, "volume": 20687440}, "trend_line": null, "activity_lines": {"activity_5": 63.762666, "activity_10": 64.422125, "activity_20": 62.429766, "activity_30": null}, "trend_signal": 0, "fair_value": 61.300811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31609e5c-dd3a-4ebe-9bca-d241e5964b08/", "share_image": "https://sharemaestro.com/terminal/31609e5c-dd3a-4ebe-9bca-d241e5964b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}