{"ticker": {"uuid": "31609e5c-dd3a-4ebe-9bca-d241e5964b08", "symbol": "301687", "name": "Suzhou Xinguangyi Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301687 fell 7.69%, moving from 63.98 to 59.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.06"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.509998, "high": 66.610001, "low": 58.669998, "close": 59.060001, "volume": 22937424}, "trend_line": null, "activity_lines": {"activity_5": 60.971334, "activity_10": 59.668727, "activity_20": 59.213285, "activity_30": null}, "trend_signal": 0, "fair_value": 60.157143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 95.879997, "low": 65.0, "close": 71.32, "volume": 23827680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.879997, "high": 88.300003, "low": 64.650002, "close": 65.300003, "volume": 79898319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.310002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.990002, "high": 66.440002, "low": 61.299999, "close": 62.029999, "volume": 33503597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.91, "high": 63.849998, "low": 61.599998, "close": 63.41, "volume": 22107350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.515001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.610001, "high": 64.769997, "low": 57.700001, "close": 58.279999, "volume": 19283951}, "trend_line": null, "activity_lines": {"activity_5": 62.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.279999, "high": 61.220001, "low": 56.860001, "close": 58.52, "volume": 13096052}, "trend_line": null, "activity_lines": {"activity_5": 60.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.599998, "high": 59.799999, "low": 57.009998, "close": 57.02, "volume": 7964282}, "trend_line": null, "activity_lines": {"activity_5": 58.858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.268572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.68, "high": 61.830002, "low": 57.07, "close": 61.540001, "volume": 10975569}, "trend_line": null, "activity_lines": {"activity_5": 59.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.950001, "high": 62.5, "low": 56.66, "close": 60.009998, "volume": 12885090}, "trend_line": null, "activity_lines": {"activity_5": 59.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.650002, "high": 65.309998, "low": 56.709999, "close": 63.98, "volume": 25333653}, "trend_line": null, "activity_lines": {"activity_5": 61.141333, "activity_10": 61.009454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 74.400002, "low": 60.799999, "close": 60.919998, "volume": 40119223}, "trend_line": null, "activity_lines": {"activity_5": 61.376666, "activity_10": 60.787454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.91, "high": 60.93, "low": 53.669998, "close": 55.82, "volume": 17770361}, "trend_line": null, "activity_lines": {"activity_5": 59.751999, "activity_10": 59.827272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.490002, "high": 55.459999, "low": 49.580002, "close": 49.75, "volume": 12284059}, "trend_line": null, "activity_lines": {"activity_5": 56.183999, "activity_10": 57.935818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.607692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.049999, "high": 53.779999, "low": 49.599998, "close": 53.299999, "volume": 8009305}, "trend_line": null, "activity_lines": {"activity_5": 54.585333, "activity_10": 56.91309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.279999, "high": 58.900002, "low": 52.990002, "close": 58.509998, "volume": 16095682}, "trend_line": null, "activity_lines": {"activity_5": 55.170666, "activity_10": 57.021454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.980666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.299999, "high": 61.400002, "low": 57.700001, "close": 58.799999, "volume": 20087881}, "trend_line": null, "activity_lines": {"activity_5": 56.217332, "activity_10": 57.178363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.906875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.799999, "high": 63.599998, "low": 57.119999, "close": 57.799999, "volume": 15699671}, "trend_line": null, "activity_lines": {"activity_5": 57.071999, "activity_10": 57.148363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.782941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.790001, "high": 65.540001, "low": 57.759998, "close": 64.309998, "volume": 13533811}, "trend_line": null, "activity_lines": {"activity_5": 59.964665, "activity_10": 58.287817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.034444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.5, "high": 72.980003, "low": 59.700001, "close": 61.630001, "volume": 30495603}, "trend_line": null, "activity_lines": {"activity_5": 60.993333, "activity_10": 58.889636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.118421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.509998, "high": 62.389999, "low": 57.0, "close": 61.990002, "volume": 17626390}, "trend_line": null, "activity_lines": {"activity_5": 61.586667, "activity_10": 59.527454, "activity_20": 59.323, "activity_30": null}, "trend_signal": 0, "fair_value": 60.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.509998, "high": 66.610001, "low": 58.669998, "close": 59.060001, "volume": 22937424}, "trend_line": null, "activity_lines": {"activity_5": 60.971334, "activity_10": 59.668727, "activity_20": 59.213285, "activity_30": null}, "trend_signal": 0, "fair_value": 60.157143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31609e5c-dd3a-4ebe-9bca-d241e5964b08/", "share_image": "https://sharemaestro.com/terminal/31609e5c-dd3a-4ebe-9bca-d241e5964b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}