{"ticker": {"uuid": "31609fc3-dddb-4185-a7d6-329477715a0f", "symbol": "IBM", "name": "IBM", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBM rose 15.93%, moving from 192.93 to 223.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.99 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 15.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.67"}, {"label": "12-Week Change", "value": "15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.99"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.940002, "high": 223.669998, "low": 196.940002, "close": 223.669998, "volume": 150}, "trend_line": 172.906522, "activity_lines": {"activity_5": 198.117885, "activity_10": 191.255401, "activity_20": 192.015369, "activity_30": 185.570889}, "trend_signal": 1, "fair_value": 131.639806, "relative_strength": 26.985892, "rate_of_change": 1.8168553100680815, "market_dynamics": -0.291948, "expectation": {"probability": 15.0117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 109.827751, "high": 109.827751, "low": 109.827751, "close": 109.827751, "volume": 0}, "trend_line": 108.760275, "activity_lines": {"activity_5": 109.827751, "activity_10": 109.827751, "activity_20": 109.588082, "activity_30": 109.26937}, "trend_signal": 1, "fair_value": 106.432258, "relative_strength": -0.607991, "rate_of_change": 0.08496525815408565, "market_dynamics": 0.544312, "expectation": {"probability": 4.9336, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 109.827751, "high": 109.827751, "low": 109.827751, "close": 109.827751, "volume": 0}, "trend_line": 108.852604, "activity_lines": {"activity_5": 109.827751, "activity_10": 109.827751, "activity_20": 109.641342, "activity_30": 109.338239}, "trend_signal": 1, "fair_value": 106.485044, "relative_strength": 1.43576, "rate_of_change": 0.08489220903496847, "market_dynamics": 0.330359, "expectation": {"probability": 5.1839, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 109.827751, "high": 111.243843, "low": 109.827751, "close": 111.243843, "volume": 0}, "trend_line": 108.992136, "activity_lines": {"activity_5": 110.299782, "activity_10": 110.085222, "activity_20": 109.82281, "activity_30": 109.492513}, "trend_signal": 1, "fair_value": 106.548495, "relative_strength": 2.116862, "rate_of_change": 0.12818434734000728, "market_dynamics": 0.388439, "expectation": {"probability": 5.1081, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.131668, "activity_lines": {"activity_5": 110.677406, "activity_10": 110.316946, "activity_20": 109.990877, "activity_30": 109.637784}, "trend_signal": 1, "fair_value": 106.611482, "relative_strength": 1.186927, "rate_of_change": 0.1280202454239475, "market_dynamics": 0.540728, "expectation": {"probability": 9.4656, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.2712, "activity_lines": {"activity_5": 110.960625, "activity_10": 110.522923, "activity_20": 110.145544, "activity_30": 109.774054}, "trend_signal": 1, "fair_value": 106.674469, "relative_strength": 0.683457, "rate_of_change": 0.12785656313801455, "market_dynamics": 0.77015, "expectation": {"probability": 9.1043, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.410733, "activity_lines": {"activity_5": 111.149437, "activity_10": 110.703153, "activity_20": 110.28681, "activity_30": 109.901321}, "trend_signal": 1, "fair_value": 106.7421, "relative_strength": 1.212142, "rate_of_change": 0.1276942140289483, "market_dynamics": 1.055527, "expectation": {"probability": 8.7079, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.504538, "activity_lines": {"activity_5": 111.243843, "activity_10": 110.857636, "activity_20": 110.414675, "activity_30": 110.019586}, "trend_signal": 1, "fair_value": 106.834807, "relative_strength": 1.28543, "rate_of_change": 0.08573656114707069, "market_dynamics": 1.114074, "expectation": {"probability": 8.3445, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.598343, "activity_lines": {"activity_5": 111.243843, "activity_10": 110.986372, "activity_20": 110.52914, "activity_30": 110.131799}, "trend_signal": 1, "fair_value": 106.890829, "relative_strength": -1.475179, "rate_of_change": 0.08566311653678066, "market_dynamics": 1.121511, "expectation": {"probability": 7.2829, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.692149, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.08936, "activity_20": 110.630203, "activity_30": 110.237961}, "trend_signal": 1, "fair_value": 106.94685, "relative_strength": -2.372827, "rate_of_change": 0.08559071007122865, "market_dynamics": 1.085084, "expectation": {"probability": 7.027, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.785954, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.166602, "activity_20": 110.717866, "activity_30": 110.33807}, "trend_signal": 1, "fair_value": 107.00055, "relative_strength": 0.691626, "rate_of_change": 0.08551660338061501, "market_dynamics": 1.007301, "expectation": {"probability": 7.4609, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.87976, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.218096, "activity_20": 110.798786, "activity_30": 110.432127}, "trend_signal": 1, "fair_value": 107.05425, "relative_strength": 0.363802, "rate_of_change": 0.08544444583502979, "market_dynamics": 0.887789, "expectation": {"probability": 7.2345, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 109.973565, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.243843, "activity_20": 110.872962, "activity_30": 110.520133}, "trend_signal": 1, "fair_value": 107.097734, "relative_strength": -0.291488, "rate_of_change": 0.08537059054368978, "market_dynamics": 0.723374, "expectation": {"probability": 6.2802, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 110.067371, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.243843, "activity_20": 110.940395, "activity_30": 110.602086}, "trend_signal": 1, "fair_value": 107.082707, "relative_strength": 0.802528, "rate_of_change": 0.08529868064202586, "market_dynamics": 0.522153, "expectation": {"probability": 6.7465, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 110.161176, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.243843, "activity_20": 111.001084, "activity_30": 110.677988}, "trend_signal": 1, "fair_value": 107.085327, "relative_strength": 2.554829, "rate_of_change": 0.0852250754676454, "market_dynamics": 0.304382, "expectation": {"probability": 6.5608, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 110.254981, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.243843, "activity_20": 111.055031, "activity_30": 110.747837}, "trend_signal": 1, "fair_value": 107.08098, "relative_strength": 7.025639, "rate_of_change": 0.08515250418169397, "market_dynamics": 0.094114, "expectation": {"probability": 6.3525, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 111.243843, "high": 111.243843, "low": 111.243843, "close": 111.243843, "volume": 0}, "trend_line": 110.348787, "activity_lines": {"activity_5": 111.243843, "activity_10": 111.243843, "activity_20": 111.102234, "activity_30": 110.811635}, "trend_signal": 1, "fair_value": 107.069326, "relative_strength": -0.627107, "rate_of_change": 0.08508096337162374, "market_dynamics": -0.090171, "expectation": {"probability": 6.5367, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 110.490404, "activity_lines": {"activity_5": 111.721957, "activity_10": 111.504632, "activity_20": 111.279298, "activity_30": 110.961918}, "trend_signal": 1, "fair_value": 107.100641, "relative_strength": -0.998208, "rate_of_change": 0.12833580128071234, "market_dynamics": 0.023108, "expectation": {"probability": 5.3985, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 110.632021, "activity_lines": {"activity_5": 112.104448, "activity_10": 111.739343, "activity_20": 111.442788, "activity_30": 111.103065}, "trend_signal": 1, "fair_value": 107.127264, "relative_strength": -1.058188, "rate_of_change": 0.12817131160095727, "market_dynamics": 0.226708, "expectation": {"probability": 7.8868, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 110.773637, "activity_lines": {"activity_5": 112.391317, "activity_10": 111.947975, "activity_20": 111.592705, "activity_30": 111.235076}, "trend_signal": 1, "fair_value": 107.138408, "relative_strength": -1.162375, "rate_of_change": 0.12800633914117784, "market_dynamics": 0.493882, "expectation": {"probability": 7.6847, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 110.868652, "activity_lines": {"activity_5": 112.582562, "activity_10": 112.130527, "activity_20": 111.729048, "activity_30": 111.35795}, "trend_signal": 1, "fair_value": 107.137824, "relative_strength": 0.02756, "rate_of_change": 0.08577401859614273, "market_dynamics": 0.797486, "expectation": {"probability": 7.5045, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 110.963666, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.287001, "activity_20": 111.851818, "activity_30": 111.474694}, "trend_signal": 1, "fair_value": 107.13724, "relative_strength": -0.336742, "rate_of_change": 0.08569960785669709, "market_dynamics": 0.856289, "expectation": {"probability": 7.2423, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.058681, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.417396, "activity_20": 111.961014, "activity_30": 111.585308}, "trend_signal": 1, "fair_value": 107.154013, "relative_strength": -1.706288, "rate_of_change": 0.08562712771224017, "market_dynamics": 0.860054, "expectation": {"probability": 7.0716, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.153695, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.521711, "activity_20": 112.056637, "activity_30": 111.689792}, "trend_signal": 1, "fair_value": 107.172662, "relative_strength": -0.797461, "rate_of_change": 0.08555296996548332, "market_dynamics": 0.816993, "expectation": {"probability": 6.8783, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.24871, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.599948, "activity_20": 112.145429, "activity_30": 111.788147}, "trend_signal": 1, "fair_value": 107.13971, "relative_strength": -3.588638, "rate_of_change": 0.0854807390793474, "market_dynamics": 0.738451, "expectation": {"probability": 6.6953, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.343724, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.652106, "activity_20": 112.227392, "activity_30": 111.880371}, "trend_signal": 1, "fair_value": 107.102068, "relative_strength": -4.494926, "rate_of_change": 0.0854068330320342, "market_dynamics": 0.62782, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.438739, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.678185, "activity_20": 112.302524, "activity_30": 111.966465}, "trend_signal": 1, "fair_value": 107.097262, "relative_strength": -5.270005, "rate_of_change": 0.08533485012590708, "market_dynamics": 0.490316, "expectation": {"probability": 6.357, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.533753, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.678185, "activity_20": 112.370826, "activity_30": 112.046429}, "trend_signal": 1, "fair_value": 107.078383, "relative_strength": -5.658877, "rate_of_change": 0.08526119449360078, "market_dynamics": 0.332916, "expectation": {"probability": 6.2003, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.628768, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.678185, "activity_20": 112.432298, "activity_30": 112.120264}, "trend_signal": 1, "fair_value": 107.08296, "relative_strength": -2.8867, "rate_of_change": 0.08518945829787455, "market_dynamics": 0.163471, "expectation": {"probability": 6.0512, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 112.678185, "high": 112.678185, "low": 112.678185, "close": 112.678185, "volume": 0}, "trend_line": 111.723782, "activity_lines": {"activity_5": 112.678185, "activity_10": 112.678185, "activity_20": 112.486939, "activity_30": 112.187968}, "trend_signal": 1, "fair_value": 107.136791, "relative_strength": -4.475239, "rate_of_change": 0.08511605180485926, "market_dynamics": -0.010508, "expectation": {"probability": 7.3333, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 112.678185, "high": 114.131042, "low": 112.678185, "close": 114.131042, "volume": 0}, "trend_line": 111.867225, "activity_lines": {"activity_5": 113.162471, "activity_10": 112.942341, "activity_20": 112.673118, "activity_30": 112.343275}, "trend_signal": 1, "fair_value": 107.209417, "relative_strength": -4.479294, "rate_of_change": 0.12839074853374088, "market_dynamics": 0.08737, "expectation": {"probability": 5.6706, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.010668, "activity_lines": {"activity_5": 113.549899, "activity_10": 113.180081, "activity_20": 112.845548, "activity_30": 112.489328}, "trend_signal": 1, "fair_value": 107.253597, "relative_strength": -3.065444, "rate_of_change": 0.12822611806093398, "market_dynamics": 0.283074, "expectation": {"probability": 7.5527, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.154111, "activity_lines": {"activity_5": 113.840471, "activity_10": 113.391406, "activity_20": 113.00423, "activity_30": 112.626126}, "trend_signal": 1, "fair_value": 107.283555, "relative_strength": -1.352403, "rate_of_change": 0.12806190924600583, "market_dynamics": 0.55356, "expectation": {"probability": 7.4127, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.250351, "activity_lines": {"activity_5": 114.034185, "activity_10": 113.576315, "activity_20": 113.149163, "activity_30": 112.75367}, "trend_signal": 1, "fair_value": 107.313513, "relative_strength": -2.083626, "rate_of_change": 0.08581049695092724, "market_dynamics": 0.874674, "expectation": {"probability": 7.2524, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.346591, "activity_lines": {"activity_5": 114.131042, "activity_10": 113.734808, "activity_20": 113.280347, "activity_30": 112.875005}, "trend_signal": 1, "fair_value": 107.343471, "relative_strength": -3.771354, "rate_of_change": 0.08573692566895293, "market_dynamics": 0.954639, "expectation": {"probability": 7.099, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.442831, "activity_lines": {"activity_5": 114.131042, "activity_10": 113.866886, "activity_20": 113.397783, "activity_30": 112.990131}, "trend_signal": 1, "fair_value": 107.387652, "relative_strength": -4.525924, "rate_of_change": 0.0856634804343948, "market_dynamics": 0.959272, "expectation": {"probability": 6.9519, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.539071, "activity_lines": {"activity_5": 114.131042, "activity_10": 113.972549, "activity_20": 113.501471, "activity_30": 113.099048}, "trend_signal": 1, "fair_value": 107.431833, "relative_strength": -5.511594, "rate_of_change": 0.08559016092365085, "market_dynamics": 0.902897, "expectation": {"probability": 6.8107, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.635311, "activity_lines": {"activity_5": 114.131042, "activity_10": 114.051795, "activity_20": 113.591409, "activity_30": 113.201756}, "trend_signal": 1, "fair_value": 107.471272, "relative_strength": -5.276137, "rate_of_change": 0.08551696681412498, "market_dynamics": 0.800392, "expectation": {"probability": 6.6752, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.731551, "activity_lines": {"activity_5": 114.131042, "activity_10": 114.104626, "activity_20": 113.67443, "activity_30": 113.298254}, "trend_signal": 1, "fair_value": 107.50123, "relative_strength": -6.072458, "rate_of_change": 0.085443897784412, "market_dynamics": 0.664525, "expectation": {"probability": 6.545, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.827791, "activity_lines": {"activity_5": 114.131042, "activity_10": 114.131042, "activity_20": 113.750532, "activity_30": 113.388544}, "trend_signal": 1, "fair_value": 107.54067, "relative_strength": -6.084864, "rate_of_change": 0.08537095351416639, "market_dynamics": 0.501282, "expectation": {"probability": 6.4198, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 112.924031, "activity_lines": {"activity_5": 114.131042, "activity_10": 114.131042, "activity_20": 113.819716, "activity_30": 113.472625}, "trend_signal": 1, "fair_value": 107.594332, "relative_strength": -5.38013, "rate_of_change": 0.08529813368409787, "market_dynamics": 0.318991, "expectation": {"probability": 6.2992, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 114.131042, "high": 114.131042, "low": 114.131042, "close": 114.131042, "volume": 0}, "trend_line": 113.020271, "activity_lines": {"activity_5": 114.131042, "activity_10": 114.131042, "activity_20": 113.881981, "activity_30": 113.550496}, "trend_signal": 1, "fair_value": 107.629031, "relative_strength": -3.694627, "rate_of_change": 0.08522543797608018, "market_dynamics": 0.128758, "expectation": {"probability": 6.1831, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 114.131042, "high": 115.611771, "low": 114.131042, "close": 115.611771, "volume": 0}, "trend_line": 113.165868, "activity_lines": {"activity_5": 114.624618, "activity_10": 114.400265, "activity_20": 114.07835, "activity_30": 113.71769}, "trend_signal": 1, "fair_value": 107.68458, "relative_strength": -3.590314, "rate_of_change": 0.1288237930344454, "market_dynamics": 0.209683, "expectation": {"probability": 5.903, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 113.311466, "activity_lines": {"activity_5": 115.019479, "activity_10": 114.642567, "activity_20": 114.260749, "activity_30": 113.87549}, "trend_signal": 1, "fair_value": 107.740129, "relative_strength": -2.926375, "rate_of_change": 0.12865893451194363, "market_dynamics": 0.394444, "expectation": {"probability": 7.7408, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 113.457064, "activity_lines": {"activity_5": 115.315625, "activity_10": 114.857945, "activity_20": 114.429179, "activity_30": 114.023897}, "trend_signal": 1, "fair_value": 107.795678, "relative_strength": -3.653429, "rate_of_change": 0.12849361599470152, "market_dynamics": 0.659822, "expectation": {"probability": 7.6271, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 113.602661, "activity_lines": {"activity_5": 115.513056, "activity_10": 115.046402, "activity_20": 114.583639, "activity_30": 114.16291}, "trend_signal": 1, "fair_value": 107.851227, "relative_strength": -5.165033, "rate_of_change": 0.128327840389026, "market_dynamics": 0.978565, "expectation": {"probability": 7.4958, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 113.748259, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.207936, "activity_20": 114.72413, "activity_30": 114.29253}, "trend_signal": 1, "fair_value": 107.906776, "relative_strength": -6.216783, "rate_of_change": 0.12816425136380105, "market_dynamics": 1.056716, "expectation": {"probability": 7.369, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 113.846045, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.342548, "activity_20": 114.850651, "activity_30": 114.412757}, "trend_signal": 1, "fair_value": 107.967119, "relative_strength": -8.120016, "rate_of_change": 0.08596703005361978, "market_dynamics": 1.052757, "expectation": {"probability": 7.2464, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 113.943831, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.450237, "activity_20": 114.963203, "activity_30": 114.526675}, "trend_signal": 1, "fair_value": 108.027462, "relative_strength": -8.721202, "rate_of_change": 0.08589319022896162, "market_dynamics": 0.981086, "expectation": {"probability": 7.1278, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 114.041617, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.531004, "activity_20": 115.061786, "activity_30": 114.634284}, "trend_signal": 1, "fair_value": 108.126158, "relative_strength": -8.950823, "rate_of_change": 0.08581947714220638, "market_dynamics": 0.856486, "expectation": {"probability": 7.013, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 114.139404, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.584849, "activity_20": 115.146399, "activity_30": 114.735584}, "trend_signal": 1, "fair_value": 108.196089, "relative_strength": -8.488692, "rate_of_change": 0.08574676734020419, "market_dynamics": 0.692538, "expectation": {"probability": 6.9018, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 114.23719, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.611771, "activity_20": 115.223961, "activity_30": 114.830575}, "trend_signal": 1, "fair_value": 108.232462, "relative_strength": -8.497058, "rate_of_change": 0.08567242912885656, "market_dynamics": 0.499023, "expectation": {"probability": 6.7942, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 114.334976, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.611771, "activity_20": 115.294472, "activity_30": 114.919258}, "trend_signal": 1, "fair_value": 108.273629, "relative_strength": -8.620026, "rate_of_change": 0.08559909430545277, "market_dynamics": 0.288886, "expectation": {"probability": 6.6898, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 114.432762, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.611771, "activity_20": 115.357932, "activity_30": 115.001632}, "trend_signal": 1, "fair_value": 108.314796, "relative_strength": -9.203097, "rate_of_change": 0.08552588492256233, "market_dynamics": 0.079809, "expectation": {"probability": 6.5886, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 114.530548, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.611771, "activity_20": 115.41434, "activity_30": 115.077697}, "trend_signal": 1, "fair_value": 108.355963, "relative_strength": -8.858516, "rate_of_change": 0.08545280065860794, "market_dynamics": -0.111197, "expectation": {"probability": 7.8591, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 115.611771, "high": 115.611771, "low": 115.611771, "close": 115.611771, "volume": 0}, "trend_line": 114.628335, "activity_lines": {"activity_5": 115.611771, "activity_10": 115.611771, "activity_20": 115.463698, "activity_30": 115.147453}, "trend_signal": 1, "fair_value": 108.389224, "relative_strength": -9.044017, "rate_of_change": 0.08538071432261982, "market_dynamics": -0.273422, "expectation": {"probability": 7.7499, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 117.11171, "high": 117.11171, "low": 117.11171, "close": 117.11171, "volume": 0}, "trend_line": 114.776119, "activity_lines": {"activity_5": 116.111751, "activity_10": 115.884487, "activity_20": 115.648856, "activity_30": 115.307671}, "trend_signal": 1, "fair_value": 108.432099, "relative_strength": -9.736186, "rate_of_change": 0.1289244932328357, "market_dynamics": -0.137333, "expectation": {"probability": 7.3069, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 114.988476, "activity_lines": {"activity_5": 117.157463, "activity_10": 116.482148, "activity_20": 116.004314, "activity_30": 115.583334}, "trend_signal": 1, "fair_value": 108.487393, "relative_strength": -7.661121, "rate_of_change": 0.18501845318538038, "market_dynamics": 0.199788, "expectation": {"probability": 7.2456, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 115.200833, "activity_lines": {"activity_5": 117.974034, "activity_10": 117.017315, "activity_20": 116.336354, "activity_30": 115.845297}, "trend_signal": 1, "fair_value": 108.566928, "relative_strength": -7.599306, "rate_of_change": 0.1846767670875099, "market_dynamics": 0.600325, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 115.41319, "activity_lines": {"activity_5": 118.561464, "activity_10": 117.489989, "activity_20": 116.644976, "activity_30": 116.093559}, "trend_signal": 1, "fair_value": 108.646463, "relative_strength": -6.718933, "rate_of_change": 0.18433634069295074, "market_dynamics": 1.014298, "expectation": {"probability": 8.2353, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 115.577118, "activity_lines": {"activity_5": 118.919751, "activity_10": 117.90017, "activity_20": 116.930179, "activity_30": 116.328121}, "trend_signal": 1, "fair_value": 108.716301, "relative_strength": -4.326878, "rate_of_change": 0.14203575865115461, "market_dynamics": 1.159036, "expectation": {"probability": 8.1214, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 115.741047, "activity_lines": {"activity_5": 119.048897, "activity_10": 118.247857, "activity_20": 117.191964, "activity_30": 116.552107}, "trend_signal": 1, "fair_value": 108.795836, "relative_strength": -3.219224, "rate_of_change": 0.14183516844570912, "market_dynamics": 1.124804, "expectation": {"probability": 8.0106, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 115.904975, "activity_lines": {"activity_5": 119.048897, "activity_10": 118.533051, "activity_20": 117.43033, "activity_30": 116.765516}, "trend_signal": 1, "fair_value": 108.836585, "relative_strength": -2.101301, "rate_of_change": 0.14163341722664607, "market_dynamics": 1.034338, "expectation": {"probability": 7.9027, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 116.068904, "activity_lines": {"activity_5": 119.048897, "activity_10": 118.755753, "activity_20": 117.652329, "activity_30": 116.96835}, "trend_signal": 1, "fair_value": 108.862789, "relative_strength": 0.049774, "rate_of_change": 0.14143396346879003, "market_dynamics": 0.931425, "expectation": {"probability": 7.6291, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 116.232832, "activity_lines": {"activity_5": 119.048897, "activity_10": 118.915961, "activity_20": 117.857961, "activity_30": 117.160607}, "trend_signal": 1, "fair_value": 108.937476, "relative_strength": -1.440976, "rate_of_change": 0.1412333487701396, "market_dynamics": 0.825599, "expectation": {"probability": 7.6956, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 116.396761, "activity_lines": {"activity_5": 119.048897, "activity_10": 119.013675, "activity_20": 118.047226, "activity_30": 117.342289}, "trend_signal": 1, "fair_value": 109.057736, "relative_strength": -2.886808, "rate_of_change": 0.14103502184305033, "market_dynamics": 0.71429, "expectation": {"probability": 7.6119, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 119.048897, "high": 119.048897, "low": 119.048897, "close": 119.048897, "volume": 0}, "trend_line": 116.560689, "activity_lines": {"activity_5": 119.048897, "activity_10": 119.048897, "activity_20": 118.220123, "activity_30": 117.513395}, "trend_signal": 1, "fair_value": 109.220369, "relative_strength": -3.429306, "rate_of_change": 0.1408355340746969, "market_dynamics": 0.600636, "expectation": {"probability": 7.5145, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 119.048897, "high": 123.275482, "low": 119.048897, "close": 123.275482, "volume": 0}, "trend_line": 116.865504, "activity_lines": {"activity_5": 120.457759, "activity_10": 119.817367, "activity_20": 118.779185, "activity_30": 117.946607}, "trend_signal": 1, "fair_value": 109.4435, "relative_strength": -0.16284, "rate_of_change": 0.2615075482266624, "market_dynamics": 0.710995, "expectation": {"probability": 7.5919, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 123.275482, "high": 128.043549, "low": 123.275482, "close": 128.043549, "volume": 0}, "trend_line": 117.329254, "activity_lines": {"activity_5": 123.174204, "activity_10": 121.375911, "activity_20": 119.755855, "activity_30": 118.667771}, "trend_signal": 1, "fair_value": 109.661918, "relative_strength": 1.974452, "rate_of_change": 0.3968236854564068, "market_dynamics": 0.855818, "expectation": {"probability": 8.3848, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 128.043549, "high": 129.561264, "low": 128.043549, "close": 129.561264, "volume": 0}, "trend_line": 117.843595, "activity_lines": {"activity_5": 125.79691, "activity_10": 123.046865, "activity_20": 120.81787, "activity_30": 119.456933}, "trend_signal": 1, "fair_value": 109.887806, "relative_strength": 1.656449, "rate_of_change": 0.4383740477886167, "market_dynamics": 1.028959, "expectation": {"probability": 9.5939, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 118.357936, "activity_lines": {"activity_5": 127.718792, "activity_10": 124.526684, "activity_20": 121.813459, "activity_30": 120.212912}, "trend_signal": 1, "fair_value": 110.143415, "relative_strength": 1.499983, "rate_of_change": 0.4364607172753019, "market_dynamics": 1.233078, "expectation": {"probability": 10.1223, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 118.872277, "activity_lines": {"activity_5": 128.93985, "activity_10": 125.815369, "activity_20": 122.742622, "activity_30": 120.935707}, "trend_signal": 1, "fair_value": 110.379521, "relative_strength": 4.398732, "rate_of_change": 0.434564016053813, "market_dynamics": 1.227183, "expectation": {"probability": 10.0125, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 119.33726, "activity_lines": {"activity_5": 129.460083, "activity_10": 126.912921, "activity_20": 123.605358, "activity_30": 121.625319}, "trend_signal": 1, "fair_value": 110.62447, "relative_strength": 4.645343, "rate_of_change": 0.3911618518083941, "market_dynamics": 1.195853, "expectation": {"probability": 9.8847, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 119.802243, "activity_lines": {"activity_5": 129.561264, "activity_10": 127.819338, "activity_20": 124.401669, "activity_30": 122.284932}, "trend_signal": 1, "fair_value": 110.86033, "relative_strength": 1.168453, "rate_of_change": 0.3896377376185809, "market_dynamics": 1.14573, "expectation": {"probability": 9.7601, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 120.267226, "activity_lines": {"activity_5": 129.561264, "activity_10": 128.534622, "activity_20": 125.131553, "activity_30": 122.914547}, "trend_signal": 1, "fair_value": 111.120507, "relative_strength": 0.409567, "rate_of_change": 0.3881254543790048, "market_dynamics": 1.078681, "expectation": {"probability": 9.6386, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 120.732209, "activity_lines": {"activity_5": 129.561264, "activity_10": 129.058772, "activity_20": 125.795011, "activity_30": 123.514162}, "trend_signal": 1, "fair_value": 111.406623, "relative_strength": -0.008466, "rate_of_change": 0.38662486486551517, "market_dynamics": 1.006046, "expectation": {"probability": 9.7892, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 121.197192, "activity_lines": {"activity_5": 129.561264, "activity_10": 129.391787, "activity_20": 126.392043, "activity_30": 124.083778}, "trend_signal": 1, "fair_value": 111.686941, "relative_strength": -0.622403, "rate_of_change": 0.38513583396788814, "market_dynamics": 0.919322, "expectation": {"probability": 9.6943, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 121.662175, "activity_lines": {"activity_5": 129.561264, "activity_10": 129.533669, "activity_20": 126.929792, "activity_30": 124.623396}, "trend_signal": 1, "fair_value": 111.937785, "relative_strength": 0.040286, "rate_of_change": 0.38365822864939286, "market_dynamics": 0.814817, "expectation": {"probability": 9.3095, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 122.127158, "activity_lines": {"activity_5": 129.561264, "activity_10": 129.561264, "activity_20": 127.417481, "activity_30": 125.133015}, "trend_signal": 1, "fair_value": 112.162592, "relative_strength": 2.218211, "rate_of_change": 0.3821919179070976, "market_dynamics": 0.68453, "expectation": {"probability": 9.2166, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 122.592141, "activity_lines": {"activity_5": 129.561264, "activity_10": 129.561264, "activity_20": 127.855112, "activity_30": 125.612634}, "trend_signal": 1, "fair_value": 112.339306, "relative_strength": 3.593668, "rate_of_change": 0.38073677273322265, "market_dynamics": 0.524642, "expectation": {"probability": 9.1082, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 123.057124, "activity_lines": {"activity_5": 129.561264, "activity_10": 129.561264, "activity_20": 128.242684, "activity_30": 126.062255}, "trend_signal": 1, "fair_value": 112.515233, "relative_strength": 5.729677, "rate_of_change": 0.37929266607718654, "market_dynamics": 0.346786, "expectation": {"probability": 9.0023, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 129.561264, "high": 129.561264, "low": 129.561264, "close": 129.561264, "volume": 0}, "trend_line": 123.522108, "activity_lines": {"activity_5": 129.561264, "activity_10": 129.561264, "activity_20": 128.580196, "activity_30": 126.481877}, "trend_signal": 1, "fair_value": 112.675145, "relative_strength": 5.37864, "rate_of_change": 0.37786028543946887, "market_dynamics": 0.169889, "expectation": {"probability": 8.8988, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 129.561264, "high": 131.09697, "low": 129.561264, "close": 131.09697, "volume": 0}, "trend_line": 124.038281, "activity_lines": {"activity_5": 130.073166, "activity_10": 129.840483, "activity_20": 129.013908, "activity_30": 126.970578}, "trend_signal": 1, "fair_value": 112.829783, "relative_strength": 5.782387, "rate_of_change": 0.4178790407300974, "market_dynamics": 0.059566, "expectation": {"probability": 9.5321, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 124.554454, "activity_lines": {"activity_5": 130.482688, "activity_10": 130.091781, "activity_20": 129.390248, "activity_30": 127.425977}, "trend_signal": 1, "fair_value": 112.983925, "relative_strength": 7.684774, "rate_of_change": 0.4161400785617217, "market_dynamics": -0.00522, "expectation": {"probability": 10.9215, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 125.070627, "activity_lines": {"activity_5": 130.789829, "activity_10": 130.315156, "activity_20": 129.709216, "activity_30": 127.848075}, "trend_signal": 1, "fair_value": 113.137022, "relative_strength": 7.871069, "rate_of_change": 0.4144155294518772, "market_dynamics": -0.022646, "expectation": {"probability": 10.8245, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 125.586801, "activity_lines": {"activity_5": 130.99459, "activity_10": 130.51061, "activity_20": 129.970812, "activity_30": 128.236871}, "trend_signal": 1, "fair_value": 113.306082, "relative_strength": 14.248375, "rate_of_change": 0.41270601449850597, "market_dynamics": -0.0074, "expectation": {"probability": 10.6845, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 126.052976, "activity_lines": {"activity_5": 131.09697, "activity_10": 130.678141, "activity_20": 130.175037, "activity_30": 128.592366}, "trend_signal": 1, "fair_value": 113.450178, "relative_strength": 12.118979, "rate_of_change": 0.3711974477317938, "market_dynamics": -0.019433, "expectation": {"probability": 10.548, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 126.454579, "activity_lines": {"activity_5": 131.09697, "activity_10": 130.817751, "activity_20": 130.32189, "activity_30": 128.917785}, "trend_signal": 1, "fair_value": 113.59154, "relative_strength": 5.706012, "rate_of_change": 0.31859858667675917, "market_dynamics": -0.03275, "expectation": {"probability": 10.415, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 126.856181, "activity_lines": {"activity_5": 131.09697, "activity_10": 130.929438, "activity_20": 130.431497, "activity_30": 129.217294}, "trend_signal": 1, "fair_value": 113.735736, "relative_strength": 6.148172, "rate_of_change": 0.31758596895096314, "market_dynamics": -0.048674, "expectation": {"probability": 10.2853, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 127.257783, "activity_lines": {"activity_5": 131.09697, "activity_10": 131.013204, "activity_20": 130.526565, "activity_30": 129.490893}, "trend_signal": 1, "fair_value": 113.85855, "relative_strength": 5.548455, "rate_of_change": 0.31658055353250536, "market_dynamics": -0.069001, "expectation": {"probability": 10.1587, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 127.659386, "activity_lines": {"activity_5": 131.09697, "activity_10": 131.069048, "activity_20": 130.61432, "activity_30": 129.738583}, "trend_signal": 1, "fair_value": 113.987331, "relative_strength": 2.712282, "rate_of_change": 0.3155822697304057, "market_dynamics": -0.097025, "expectation": {"probability": 10.0353, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 128.060988, "activity_lines": {"activity_5": 131.09697, "activity_10": 131.09697, "activity_20": 130.694761, "activity_30": 129.960363}, "trend_signal": 1, "fair_value": 114.124566, "relative_strength": 2.907971, "rate_of_change": 0.31458869777112286, "market_dynamics": -0.141191, "expectation": {"probability": 9.9148, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 128.462591, "activity_lines": {"activity_5": 131.09697, "activity_10": 131.09697, "activity_20": 130.76789, "activity_30": 130.156232}, "trend_signal": 1, "fair_value": 114.261303, "relative_strength": 4.628123, "rate_of_change": 0.31360292175786925, "market_dynamics": -0.203148, "expectation": {"probability": 9.7972, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 128.864193, "activity_lines": {"activity_5": 131.09697, "activity_10": 131.09697, "activity_20": 130.833706, "activity_30": 130.326192}, "trend_signal": 1, "fair_value": 114.391277, "relative_strength": 5.655559, "rate_of_change": 0.3126217499380788, "market_dynamics": -0.287174, "expectation": {"probability": 9.6823, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 131.09697, "high": 131.09697, "low": 131.09697, "close": 131.09697, "volume": 0}, "trend_line": 129.265796, "activity_lines": {"activity_5": 131.09697, "activity_10": 131.09697, "activity_20": 130.892209, "activity_30": 130.470242}, "trend_signal": 1, "fair_value": 114.546592, "relative_strength": 9.073436, "rate_of_change": 0.3116482481677392, "market_dynamics": -0.392742, "expectation": {"probability": 9.5701, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 129.719514, "activity_lines": {"activity_5": 131.618129, "activity_10": 131.381238, "activity_20": 131.092302, "activity_30": 130.689252}, "trend_signal": 1, "fair_value": 114.712533, "relative_strength": 10.9259, "rate_of_change": 0.3509961753533078, "market_dynamics": -0.322749, "expectation": {"probability": 10.3079, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 130.173232, "activity_lines": {"activity_5": 132.035056, "activity_10": 131.63708, "activity_20": 131.277637, "activity_30": 130.87899}, "trend_signal": 1, "fair_value": 114.878474, "relative_strength": 13.969305, "rate_of_change": 0.3497685012911852, "market_dynamics": -0.236885, "expectation": {"probability": 10.4859, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 130.486064, "activity_lines": {"activity_5": 132.347751, "activity_10": 131.864495, "activity_20": 131.448213, "activity_30": 131.039455}, "trend_signal": 1, "fair_value": 115.074611, "relative_strength": 10.397751, "rate_of_change": 0.24031976097819097, "market_dynamics": -0.123589, "expectation": {"probability": 10.3873, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 130.639961, "activity_lines": {"activity_5": 132.556214, "activity_10": 132.063482, "activity_20": 131.604032, "activity_30": 131.179738}, "trend_signal": 1, "fair_value": 115.275379, "relative_strength": 11.213757, "rate_of_change": 0.11794133050101092, "market_dynamics": 0.023754, "expectation": {"probability": 9.4466, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 130.743267, "activity_lines": {"activity_5": 132.660446, "activity_10": 132.234043, "activity_20": 131.745092, "activity_30": 131.310092}, "trend_signal": 1, "fair_value": 115.446503, "relative_strength": 15.201848, "rate_of_change": 0.07907687602570813, "market_dynamics": 0.011718, "expectation": {"probability": 9.3691, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 130.846573, "activity_lines": {"activity_5": 132.660446, "activity_10": 132.376178, "activity_20": 131.871395, "activity_30": 131.433781}, "trend_signal": 1, "fair_value": 115.609827, "relative_strength": 21.505307, "rate_of_change": 0.07901439391139235, "market_dynamics": -0.000761, "expectation": {"probability": 10.0666, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 130.949879, "activity_lines": {"activity_5": 132.660446, "activity_10": 132.489885, "activity_20": 131.98294, "activity_30": 131.550805}, "trend_signal": 1, "fair_value": 115.779795, "relative_strength": 16.76746, "rate_of_change": 0.07895201045884744, "market_dynamics": -0.022681, "expectation": {"probability": 9.9757, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 132.660446, "close": 132.660446, "volume": 0}, "trend_line": 131.053185, "activity_lines": {"activity_5": 132.660446, "activity_10": 132.575165, "activity_20": 132.079726, "activity_30": 131.661164}, "trend_signal": 1, "fair_value": 115.949762, "relative_strength": 16.771152, "rate_of_change": 0.07888972543457137, "market_dynamics": -0.060181, "expectation": {"probability": 9.8693, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 132.660446, "high": 132.660446, "low": 127.922585, "close": 127.922585, "volume": 0}, "trend_line": 130.998563, "activity_lines": {"activity_5": 131.081159, "activity_10": 131.77059, "activity_20": 131.717843, "activity_30": 131.45919}, "trend_signal": 1, "fair_value": 116.089358, "relative_strength": 9.705833, "rate_of_change": -0.041679261744018856, "market_dynamics": -0.341224, "expectation": {"probability": 14.0281, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 127.922585, "high": 127.922585, "low": 127.922585, "close": 127.922585, "volume": 0}, "trend_line": 130.94394, "activity_lines": {"activity_5": 129.817729, "activity_10": 131.02373, "activity_20": 131.371076, "activity_30": 131.260739}, "trend_signal": 0, "fair_value": 116.228954, "relative_strength": 9.629569, "rate_of_change": -0.04169740396312005, "market_dynamics": -0.614519, "expectation": {"probability": 10.6293, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 127.922585, "high": 127.922585, "low": 127.922585, "close": 127.922585, "volume": 0}, "trend_line": 130.889317, "activity_lines": {"activity_5": 128.870157, "activity_10": 130.334587, "activity_20": 131.039425, "activity_30": 131.065813}, "trend_signal": 0, "fair_value": 116.368047, "relative_strength": 8.111957, "rate_of_change": -0.04171479795093405, "market_dynamics": -0.876389, "expectation": {"probability": 10.4515, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 127.922585, "high": 127.922585, "low": 127.922585, "close": 127.922585, "volume": 0}, "trend_line": 130.834695, "activity_lines": {"activity_5": 128.238442, "activity_10": 129.731586, "activity_20": 130.72289, "activity_30": 130.874411}, "trend_signal": 0, "fair_value": 116.50714, "relative_strength": 7.254606, "rate_of_change": -0.04173144245224753, "market_dynamics": -1.124072, "expectation": {"probability": 10.1874, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 127.922585, "high": 127.922585, "low": 127.922585, "close": 127.922585, "volume": 0}, "trend_line": 130.780072, "activity_lines": {"activity_5": 127.922585, "activity_10": 129.214729, "activity_20": 130.421471, "activity_30": 130.686533}, "trend_signal": 0, "fair_value": 116.634091, "relative_strength": 7.088811, "rate_of_change": -0.04174962917903446, "market_dynamics": -1.124072, "expectation": {"probability": 9.9364, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 127.922585, "high": 129.505432, "low": 127.922585, "close": 129.505432, "volume": 0}, "trend_line": 130.778211, "activity_lines": {"activity_5": 128.450201, "activity_10": 129.071805, "activity_20": 130.285915, "activity_30": 130.604298}, "trend_signal": 0, "fair_value": 116.771188, "relative_strength": 7.93022, "rate_of_change": -0.001422999675356509, "market_dynamics": -1.022669, "expectation": {"probability": 8.3807, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.77635, "activity_lines": {"activity_5": 128.872293, "activity_10": 128.986244, "activity_20": 130.157939, "activity_30": 130.522184}, "trend_signal": 0, "fair_value": 116.908286, "relative_strength": 7.268398, "rate_of_change": -0.001423019924925421, "market_dynamics": -0.988948, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.774489, "activity_lines": {"activity_5": 129.188863, "activity_10": 128.958048, "activity_20": 130.037541, "activity_30": 130.440189}, "trend_signal": 0, "fair_value": 117.045383, "relative_strength": 8.933328, "rate_of_change": -0.001423040175092385, "market_dynamics": -0.941173, "expectation": {"probability": 11.5899, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.772628, "activity_lines": {"activity_5": 129.399909, "activity_10": 128.987215, "activity_20": 129.924721, "activity_30": 130.358314}, "trend_signal": 0, "fair_value": 117.18248, "relative_strength": 9.00339, "rate_of_change": -0.0014230604257922269, "market_dynamics": -0.874576, "expectation": {"probability": 11.329, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.719576, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.073746, "activity_20": 129.819481, "activity_30": 130.27656}, "trend_signal": 0, "fair_value": 117.319577, "relative_strength": 8.53347, "rate_of_change": -0.04056812255849756, "market_dynamics": -0.887341, "expectation": {"probability": 11.0795, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.666525, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.217642, "activity_20": 129.721819, "activity_30": 130.198228}, "trend_signal": 0, "fair_value": 117.456675, "relative_strength": 11.060347, "rate_of_change": -0.040583821967095576, "market_dynamics": -0.795076, "expectation": {"probability": 10.8409, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.613474, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.332758, "activity_20": 129.631736, "activity_30": 130.123319}, "trend_signal": 0, "fair_value": 117.593772, "relative_strength": 15.693998, "rate_of_change": -0.04060029912023039, "market_dynamics": -0.674733, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.560423, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.419095, "activity_20": 129.549232, "activity_30": 130.051832}, "trend_signal": 0, "fair_value": 117.730869, "relative_strength": 13.770394, "rate_of_change": -0.040616789658324694, "market_dynamics": -0.527178, "expectation": {"probability": 10.3931, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.507371, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.476653, "activity_20": 129.481752, "activity_30": 129.983768}, "trend_signal": 0, "fair_value": 117.867966, "relative_strength": 12.839303, "rate_of_change": -0.04063405952658385, "market_dynamics": -0.35497, "expectation": {"probability": 10.1828, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.45432, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.505432, "activity_20": 129.429295, "activity_30": 129.919127}, "trend_signal": 0, "fair_value": 118.005063, "relative_strength": 12.111861, "rate_of_change": -0.0406498112662239, "market_dynamics": -0.110415, "expectation": {"probability": 9.9808, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.401269, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.505432, "activity_20": 129.391863, "activity_30": 129.857908}, "trend_signal": 0, "fair_value": 118.142161, "relative_strength": 10.665, "rate_of_change": -0.04066634205749736, "market_dynamics": 0.093472, "expectation": {"probability": 6.8753, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.348218, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.505432, "activity_20": 129.369454, "activity_30": 129.800112}, "trend_signal": 0, "fair_value": 118.279258, "relative_strength": 6.694436, "rate_of_change": -0.040682886299220455, "market_dynamics": 0.250381, "expectation": {"probability": 6.7974, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 129.505432, "high": 129.505432, "low": 129.505432, "close": 129.505432, "volume": 0}, "trend_line": 130.295166, "activity_lines": {"activity_5": 129.505432, "activity_10": 129.505432, "activity_20": 129.362069, "activity_30": 129.745739}, "trend_signal": 0, "fair_value": 118.407673, "relative_strength": 6.249587, "rate_of_change": -0.04070021118356071, "market_dynamics": 0.356435, "expectation": {"probability": 6.7068, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 129.505432, "high": 131.107864, "low": 129.505432, "close": 131.107864, "volume": 0}, "trend_line": 130.295529, "activity_lines": {"activity_5": 130.039576, "activity_10": 129.796783, "activity_20": 129.522321, "activity_30": 129.798171}, "trend_signal": 0, "fair_value": 118.54636, "relative_strength": 4.030134, "rate_of_change": 0.00027859820984687015, "market_dynamics": 0.487176, "expectation": {"probability": 7.4658, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.295893, "activity_lines": {"activity_5": 130.466891, "activity_10": 130.058999, "activity_20": 129.689966, "activity_30": 129.85058}, "trend_signal": 0, "fair_value": 118.685047, "relative_strength": 4.525556, "rate_of_change": 0.0002793649197424915, "market_dynamics": 0.61572, "expectation": {"probability": 8.5639, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.296256, "activity_lines": {"activity_5": 130.787378, "activity_10": 130.29208, "activity_20": 129.865004, "activity_30": 129.902965}, "trend_signal": 0, "fair_value": 118.823734, "relative_strength": 3.183111, "rate_of_change": 0.0002785966553780846, "market_dynamics": 0.746564, "expectation": {"probability": 8.4912, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.296619, "activity_lines": {"activity_5": 131.001035, "activity_10": 130.496026, "activity_20": 130.024874, "activity_30": 129.955327}, "trend_signal": 0, "fair_value": 118.9779, "relative_strength": 2.720489, "rate_of_change": 0.000278595879219283, "market_dynamics": 0.883605, "expectation": {"probability": 8.4061, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.244866, "activity_lines": {"activity_5": 131.107864, "activity_10": 130.670837, "activity_20": 130.169576, "activity_30": 130.007665}, "trend_signal": 0, "fair_value": 119.132067, "relative_strength": 3.650999, "rate_of_change": -0.039719372917873516, "market_dynamics": 0.887745, "expectation": {"probability": 8.3227, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.193113, "activity_lines": {"activity_5": 131.107864, "activity_10": 130.816513, "activity_20": 130.299111, "activity_30": 130.063343}, "trend_signal": 0, "fair_value": 119.286233, "relative_strength": 6.1637, "rate_of_change": -0.03973515547245512, "market_dynamics": 0.891967, "expectation": {"probability": 8.2409, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.141361, "activity_lines": {"activity_5": 131.107864, "activity_10": 130.933053, "activity_20": 130.413477, "activity_30": 130.122359}, "trend_signal": 0, "fair_value": 119.4404, "relative_strength": 5.472755, "rate_of_change": -0.039750182484707755, "market_dynamics": 0.88957, "expectation": {"probability": 8.1607, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.089608, "activity_lines": {"activity_5": 131.107864, "activity_10": 131.020459, "activity_20": 130.512675, "activity_30": 130.184714}, "trend_signal": 1, "fair_value": 119.594567, "relative_strength": 5.831192, "rate_of_change": -0.039766757933314405, "market_dynamics": 0.872111, "expectation": {"probability": 8.8973, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 130.037855, "activity_lines": {"activity_5": 131.107864, "activity_10": 131.078729, "activity_20": 130.604243, "activity_30": 130.250408}, "trend_signal": 1, "fair_value": 119.748733, "relative_strength": 1.611256, "rate_of_change": -0.03978257817487684, "market_dynamics": 0.830227, "expectation": {"probability": 8.8377, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 129.986102, "activity_lines": {"activity_5": 131.107864, "activity_10": 131.107864, "activity_20": 130.688179, "activity_30": 130.319441}, "trend_signal": 1, "fair_value": 119.9029, "relative_strength": 0.084249, "rate_of_change": -0.039798411008870646, "market_dynamics": 0.756667, "expectation": {"probability": 8.7649, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 129.93435, "activity_lines": {"activity_5": 131.107864, "activity_10": 131.107864, "activity_20": 130.764486, "activity_30": 130.391812}, "trend_signal": 1, "fair_value": 120.057066, "relative_strength": -0.13886, "rate_of_change": -0.03981348713725823, "market_dynamics": 0.66719, "expectation": {"probability": 9.0448, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 129.882597, "activity_lines": {"activity_5": 131.107864, "activity_10": 131.107864, "activity_20": 130.833161, "activity_30": 130.467523}, "trend_signal": 1, "fair_value": 120.211233, "relative_strength": -0.609742, "rate_of_change": -0.03983011420766782, "market_dynamics": 0.563637, "expectation": {"probability": 8.979, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 131.107864, "high": 131.107864, "low": 131.107864, "close": 131.107864, "volume": 0}, "trend_line": 129.988773, "activity_lines": {"activity_5": 131.107864, "activity_10": 131.107864, "activity_20": 130.894206, "activity_30": 130.546572}, "trend_signal": 1, "fair_value": 120.356606, "relative_strength": -0.903461, "rate_of_change": 0.0817476724768638, "market_dynamics": 0.448116, "expectation": {"probability": 8.8895, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 131.107864, "high": 132.730118, "low": 131.107864, "close": 132.730118, "volume": 0}, "trend_line": 130.149024, "activity_lines": {"activity_5": 131.648615, "activity_10": 131.402819, "activity_20": 131.102121, "activity_30": 130.723433}, "trend_signal": 1, "fair_value": 120.512378, "relative_strength": 2.092646, "rate_of_change": 0.12328064670630297, "market_dynamics": 0.597062, "expectation": {"probability": 9.0035, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 132.730118, "high": 132.730118, "low": 132.730118, "close": 132.730118, "volume": 0}, "trend_line": 130.309275, "activity_lines": {"activity_5": 132.081216, "activity_10": 131.668279, "activity_20": 131.29468, "activity_30": 130.889956}, "trend_signal": 1, "fair_value": 120.66815, "relative_strength": 0.80599, "rate_of_change": 0.12312885266048294, "market_dynamics": 0.778157, "expectation": {"probability": 9.1517, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 132.730118, "high": 132.730118, "low": 132.730118, "close": 132.730118, "volume": 0}, "trend_line": 130.469526, "activity_lines": {"activity_5": 132.405667, "activity_10": 131.904243, "activity_20": 131.471884, "activity_30": 131.046139}, "trend_signal": 1, "fair_value": 120.823922, "relative_strength": 1.32224, "rate_of_change": 0.1229774319594581, "market_dynamics": 0.986354, "expectation": {"probability": 9.1259, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 132.730118, "high": 132.730118, "low": 132.730118, "close": 132.730118, "volume": 0}, "trend_line": 130.629777, "activity_lines": {"activity_5": 132.621968, "activity_10": 132.110712, "activity_20": 131.633732, "activity_30": 131.191984}, "trend_signal": 1, "fair_value": 120.979694, "relative_strength": 1.203705, "rate_of_change": 0.1228263832275961, "market_dynamics": 1.224707, "expectation": {"probability": 9.1002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.547302, "high": 230.547302, "low": 227.961517, "close": 227.961517, "volume": 0}, "trend_line": 133.911647, "activity_lines": {"activity_5": 164.473918, "activity_10": 149.602485, "activity_20": 140.849881, "activity_30": 137.471451}, "trend_signal": 1, "fair_value": 121.745924, "relative_strength": 46.515015, "rate_of_change": 2.512344486357041, "market_dynamics": 1.235675, "expectation": {"probability": 9.4523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.096298, "high": 233.487015, "low": 224.087769, "close": 231.422333, "volume": 0}, "trend_line": 137.308877, "activity_lines": {"activity_5": 191.022563, "activity_10": 165.962522, "activity_20": 149.926793, "activity_30": 143.762463}, "trend_signal": 1, "fair_value": 122.534338, "relative_strength": 46.657618, "rate_of_change": 2.5369189880847394, "market_dynamics": 1.235675, "expectation": {"probability": 10.2468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.592606, "high": 239.592606, "low": 219.860062, "close": 225.179108, "volume": 0}, "trend_line": 140.497999, "activity_lines": {"activity_5": 208.910652, "activity_10": 179.363527, "activity_20": 157.923794, "activity_30": 149.43151}, "trend_signal": 1, "fair_value": 123.282732, "relative_strength": 38.788114, "rate_of_change": 2.32258982061298, "market_dynamics": 1.267411, "expectation": {"probability": 10.8376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.134064, "high": 224.530701, "low": 198.529587, "close": 198.529587, "volume": 0}, "trend_line": 142.798805, "activity_lines": {"activity_5": 211.752301, "activity_10": 186.208779, "activity_20": 162.927156, "activity_30": 153.175483}, "trend_signal": 1, "fair_value": 123.860296, "relative_strength": 20.109242, "rate_of_change": 1.637607664433708, "market_dynamics": 1.258821, "expectation": {"probability": 10.8168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.529587, "high": 198.529587, "low": 198.182922, "close": 198.182922, "volume": 0}, "trend_line": 145.088054, "activity_lines": {"activity_5": 210.091764, "activity_10": 191.765151, "activity_20": 167.576447, "activity_30": 156.748652}, "trend_signal": 1, "fair_value": 124.435637, "relative_strength": 16.951615, "rate_of_change": 1.6031289617584772, "market_dynamics": 1.229195, "expectation": {"probability": 10.779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.182922, "high": 198.182922, "low": 179.006485, "close": 182.869507, "volume": 0}, "trend_line": 146.866857, "activity_lines": {"activity_5": 198.963236, "activity_10": 193.31772, "activity_20": 170.447912, "activity_30": 159.186165}, "trend_signal": 1, "fair_value": 124.912815, "relative_strength": 6.300169, "rate_of_change": 1.2260161680850792, "market_dynamics": 1.107133, "expectation": {"probability": 10.7414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.869507, "high": 196.053299, "low": 182.869507, "close": 196.053299, "volume": 0}, "trend_line": 149.085119, "activity_lines": {"activity_5": 195.235438, "activity_10": 196.32622, "activity_20": 174.328493, "activity_30": 162.359484}, "trend_signal": 1, "fair_value": 125.474505, "relative_strength": 21.147542, "rate_of_change": 1.510389781133521, "market_dynamics": 0.965103, "expectation": {"probability": 11.0768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.053299, "high": 196.053299, "low": 192.933167, "close": 192.933167, "volume": 0}, "trend_line": 151.199377, "activity_lines": {"activity_5": 192.825532, "activity_10": 197.616094, "activity_20": 177.602654, "activity_30": 165.18839}, "trend_signal": 1, "fair_value": 126.016194, "relative_strength": 20.806237, "rate_of_change": 1.4181549534799691, "market_dynamics": 0.827721, "expectation": {"probability": 11.6646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.933167, "high": 196.845718, "low": 192.933167, "close": 196.845718, "volume": 0}, "trend_line": 153.444053, "activity_lines": {"activity_5": 193.869539, "activity_10": 198.52274, "activity_20": 180.955032, "activity_30": 168.133316}, "trend_signal": 1, "fair_value": 126.574002, "relative_strength": 27.494581, "rate_of_change": 1.4845801910943048, "market_dynamics": 0.691284, "expectation": {"probability": 11.0768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.993027, "high": 193.993027, "low": 188.446121, "close": 188.446121, "volume": 0}, "trend_line": 155.408743, "activity_lines": {"activity_5": 192.225939, "activity_10": 196.736447, "activity_20": 183.194412, "activity_30": 170.391514}, "trend_signal": 1, "fair_value": 127.077965, "relative_strength": 18.975754, "rate_of_change": 1.2803950114638787, "market_dynamics": 0.578414, "expectation": {"probability": 11.8036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.446121, "high": 193.547287, "low": 188.446121, "close": 193.547287, "volume": 0}, "trend_line": 157.543471, "activity_lines": {"activity_5": 192.931847, "activity_10": 194.864622, "activity_20": 185.646578, "activity_30": 172.852065}, "trend_signal": 1, "fair_value": 127.614629, "relative_strength": 17.74986, "rate_of_change": 1.373621560017395, "market_dynamics": 0.434372, "expectation": {"probability": 11.8608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.547287, "high": 193.547287, "low": 184.682144, "close": 184.682144, "volume": 0}, "trend_line": 159.382695, "activity_lines": {"activity_5": 189.970856, "activity_10": 192.006665, "activity_20": 186.957114, "activity_30": 174.602947}, "trend_signal": 1, "fair_value": 128.094465, "relative_strength": 10.202457, "rate_of_change": 1.167439049251366, "market_dynamics": 0.256312, "expectation": {"probability": 12.7593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.463394, "high": 191.645493, "low": 182.463394, "close": 191.645493, "volume": 150}, "trend_line": 161.45403, "activity_lines": {"activity_5": 190.089057, "activity_10": 191.264594, "activity_20": 188.67571, "activity_30": 176.684418}, "trend_signal": 1, "fair_value": 128.618938, "relative_strength": 11.816127, "rate_of_change": 1.2995984288005522, "market_dynamics": 0.13376, "expectation": {"probability": 12.6423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.022751, "high": 195.696732, "low": 177.213654, "close": 177.213654, "volume": 0}, "trend_line": 162.99089, "activity_lines": {"activity_5": 185.482491, "activity_10": 188.508254, "activity_20": 188.731571, "activity_30": 177.701168}, "trend_signal": 1, "fair_value": 129.050899, "relative_strength": 5.177892, "rate_of_change": 0.9518870479727379, "market_dynamics": -0.073889, "expectation": {"probability": 13.7086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.213654, "high": 180.016815, "low": 177.213654, "close": 178.818283, "volume": 0}, "trend_line": 164.581237, "activity_lines": {"activity_5": 182.719606, "activity_10": 186.431227, "activity_20": 188.720702, "activity_30": 178.72229}, "trend_signal": 1, "fair_value": 129.493146, "relative_strength": 6.253509, "rate_of_change": 0.9757275391280948, "market_dynamics": -0.325357, "expectation": {"probability": 13.4303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.818283, "high": 178.818283, "low": 176.550003, "close": 178.240005, "volume": 0}, "trend_line": 166.152309, "activity_lines": {"activity_5": 180.405817, "activity_10": 184.601143, "activity_20": 188.427567, "activity_30": 179.603501}, "trend_signal": 1, "fair_value": 129.931686, "relative_strength": 5.983518, "rate_of_change": 0.9545875511921296, "market_dynamics": -0.501479, "expectation": {"probability": 14.7029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.919998, "high": 175.919998, "low": 171.0, "close": 171.0, "volume": 30}, "trend_line": 167.482046, "activity_lines": {"activity_5": 176.699178, "activity_10": 181.538867, "activity_20": 187.220469, "activity_30": 179.916255}, "trend_signal": 1, "fair_value": 130.323816, "relative_strength": 0.665985, "rate_of_change": 0.8003120799242064, "market_dynamics": -0.713727, "expectation": {"probability": 14.6776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.270004, "high": 201.279999, "low": 173.270004, "close": 201.279999, "volume": 0}, "trend_line": 169.821118, "activity_lines": {"activity_5": 183.998015, "activity_10": 184.43756, "activity_20": 188.714943, "activity_30": 182.096768}, "trend_signal": 1, "fair_value": 130.910048, "relative_strength": 15.43895, "rate_of_change": 1.396610595502288, "market_dynamics": -0.627848, "expectation": {"probability": 14.1899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.940002, "high": 223.669998, "low": 196.940002, "close": 223.669998, "volume": 150}, "trend_line": 172.906522, "activity_lines": {"activity_5": 198.117885, "activity_10": 191.255401, "activity_20": 192.015369, "activity_30": 185.570889}, "trend_signal": 1, "fair_value": 131.639806, "relative_strength": 26.985892, "rate_of_change": 1.8168553100680815, "market_dynamics": -0.291948, "expectation": {"probability": 15.0117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31609fc3-dddb-4185-a7d6-329477715a0f/", "share_image": "https://sharemaestro.com/terminal/31609fc3-dddb-4185-a7d6-329477715a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}