{"ticker": {"uuid": "3160c05a-fe26-4211-9681-ab998a63fe53", "symbol": "IPXJ", "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPXJ rose 4.82%, moving from 53.20 to 55.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.83 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.77"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.380001, "high": 55.82, "low": 54.779999, "close": 55.77, "volume": 24375}, "trend_line": 53.211927, "activity_lines": {"activity_5": 55.548667, "activity_10": 55.556925, "activity_20": 55.08027, "activity_30": 54.381017}, "trend_signal": 1, "fair_value": 44.512775, "relative_strength": 0.826438, "rate_of_change": 0.33330531418422504, "market_dynamics": -0.395661, "expectation": {"probability": 57.261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.315897, "high": 38.639991, "low": 38.152855, "close": 38.537815, "volume": 15959}, "trend_line": 39.23939, "activity_lines": {"activity_5": 38.408589, "activity_10": 38.763079, "activity_20": 38.957759, "activity_30": 39.191065}, "trend_signal": 0, "fair_value": 39.08068, "relative_strength": 0.673422, "rate_of_change": 0.1183374280260669, "market_dynamics": -0.700624, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.768805, "high": 40.067742, "low": 38.605759, "close": 40.023357, "volume": 12379}, "trend_line": 39.31712, "activity_lines": {"activity_5": 38.92279, "activity_10": 38.942389, "activity_20": 39.021787, "activity_30": 39.241643}, "trend_signal": 0, "fair_value": 39.129298, "relative_strength": 3.403038, "rate_of_change": 0.1980917644234595, "market_dynamics": -0.585321, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.928241, "high": 40.1094, "low": 38.055031, "close": 38.007927, "volume": 17678}, "trend_line": 39.32067, "activity_lines": {"activity_5": 38.684866, "activity_10": 38.744264, "activity_20": 38.904486, "activity_30": 39.157179}, "trend_signal": 0, "fair_value": 39.16813, "relative_strength": 0.58224, "rate_of_change": 0.009029145573218626, "market_dynamics": -0.601818, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.044156, "high": 38.637918, "low": 38.00747, "close": 38.583118, "volume": 40730}, "trend_line": 39.309144, "activity_lines": {"activity_5": 38.695436, "activity_10": 38.684894, "activity_20": 38.859959, "activity_30": 39.109595}, "trend_signal": 0, "fair_value": 39.202909, "relative_strength": 1.137651, "rate_of_change": -0.02931282707033317, "market_dynamics": -0.594422, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.85467, "high": 39.05866, "low": 37.292325, "close": 37.745232, "volume": 6312}, "trend_line": 39.26254, "activity_lines": {"activity_5": 38.377796, "activity_10": 38.491461, "activity_20": 38.746723, "activity_30": 39.008697}, "trend_signal": 0, "fair_value": 39.233791, "relative_strength": 2.667742, "rate_of_change": -0.11855765671214331, "market_dynamics": -0.696874, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.382912, "high": 39.885784, "low": 37.382912, "close": 39.885784, "volume": 43110}, "trend_line": 39.320346, "activity_lines": {"activity_5": 38.813228, "activity_10": 38.71917, "activity_20": 38.84769, "activity_30": 39.048907}, "trend_signal": 0, "fair_value": 39.276496, "relative_strength": 5.772351, "rate_of_change": 0.14722939473604957, "market_dynamics": -0.61404, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.45631, "high": 39.721303, "low": 39.434283, "close": 39.43803, "volume": 4365}, "trend_line": 39.357271, "activity_lines": {"activity_5": 39.009543, "activity_10": 38.859736, "activity_20": 38.900565, "activity_30": 39.056499}, "trend_signal": 0, "fair_value": 39.316728, "relative_strength": 1.447804, "rate_of_change": 0.09390812583387884, "market_dynamics": -0.433643, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.255923, "high": 40.507142, "low": 39.255923, "close": 40.036556, "volume": 39753}, "trend_line": 39.409233, "activity_lines": {"activity_5": 39.444389, "activity_10": 39.097862, "activity_20": 39.01114, "activity_30": 39.100324}, "trend_signal": 0, "fair_value": 39.362497, "relative_strength": 2.550882, "rate_of_change": 0.1320264303894525, "market_dynamics": -0.101312, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.077675, "high": 40.077675, "low": 38.588236, "close": 38.953743, "volume": 4754}, "trend_line": 39.389808, "activity_lines": {"activity_5": 39.383055, "activity_10": 39.117711, "activity_20": 39.010823, "activity_30": 39.070938}, "trend_signal": 0, "fair_value": 39.397819, "relative_strength": 1.464797, "rate_of_change": -0.049290479720826466, "market_dynamics": 0.193058, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.624964, "high": 38.928608, "low": 38.029014, "close": 38.039974, "volume": 8160}, "trend_line": 39.300498, "activity_lines": {"activity_5": 38.992424, "activity_10": 38.951341, "activity_20": 38.917601, "activity_30": 38.983852}, "trend_signal": 0, "fair_value": 39.42245, "relative_strength": -0.339709, "rate_of_change": -0.22673377844341017, "market_dynamics": -0.025092, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.711027, "high": 37.711027, "low": 36.267274, "close": 36.463734, "volume": 4154}, "trend_line": 39.13996, "activity_lines": {"activity_5": 38.056729, "activity_10": 38.50381, "activity_20": 38.673588, "activity_30": 38.800835}, "trend_signal": 0, "fair_value": 39.437748, "relative_strength": -1.03203, "rate_of_change": -0.40848846241082093, "market_dynamics": -0.268351, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.175903, "high": 36.83381, "low": 36.147484, "close": 36.386066, "volume": 3303}, "trend_line": 38.944396, "activity_lines": {"activity_5": 37.323282, "activity_10": 38.079868, "activity_20": 38.436313, "activity_30": 38.623164}, "trend_signal": 0, "fair_value": 39.448483, "relative_strength": -2.213718, "rate_of_change": -0.49965304001333805, "market_dynamics": -0.843665, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.080524, "high": 37.902735, "low": 37.080524, "close": 37.665337, "volume": 14086}, "trend_line": 38.807021, "activity_lines": {"activity_5": 37.219723, "activity_10": 37.954654, "activity_20": 38.335315, "activity_30": 38.540644}, "trend_signal": 0, "fair_value": 39.475201, "relative_strength": -0.469252, "rate_of_change": -0.35274651582733163, "market_dynamics": -1.019554, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.994291, "high": 37.994291, "low": 36.852086, "close": 36.724155, "volume": 2608}, "trend_line": 38.667422, "activity_lines": {"activity_5": 36.960518, "activity_10": 37.664544, "activity_20": 38.155263, "activity_30": 38.406266}, "trend_signal": 0, "fair_value": 39.493868, "relative_strength": -3.077825, "rate_of_change": -0.35972614336977043, "market_dynamics": -1.190492, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.080531, "high": 37.508988, "low": 36.903445, "close": 37.427753, "volume": 2273}, "trend_line": 38.584462, "activity_lines": {"activity_5": 37.084484, "activity_10": 37.536161, "activity_20": 38.05586, "activity_30": 38.326287}, "trend_signal": 0, "fair_value": 39.516168, "relative_strength": -4.174579, "rate_of_change": -0.2145475330628453, "market_dynamics": -1.164495, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.318105, "high": 37.451241, "low": 36.258141, "close": 36.577957, "volume": 6571}, "trend_line": 38.51234, "activity_lines": {"activity_5": 36.966, "activity_10": 37.259041, "activity_20": 37.885403, "activity_30": 38.196835}, "trend_signal": 0, "fair_value": 39.539926, "relative_strength": -5.97986, "rate_of_change": -0.1869198020695487, "market_dynamics": -1.178557, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.294697, "high": 36.833809, "low": 35.883497, "close": 36.536835, "volume": 68524}, "trend_line": 38.410744, "activity_lines": {"activity_5": 36.826194, "activity_10": 37.034588, "activity_20": 37.72528, "activity_30": 38.069383}, "trend_signal": 0, "fair_value": 39.560737, "relative_strength": -5.126642, "rate_of_change": -0.26380116087467204, "market_dynamics": -1.137504, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.139355, "high": 36.212454, "low": 35.271273, "close": 36.157627, "volume": 9526}, "trend_line": 38.335822, "activity_lines": {"activity_5": 36.549934, "activity_10": 36.793936, "activity_20": 37.539908, "activity_30": 37.924021}, "trend_signal": 0, "fair_value": 39.571762, "relative_strength": -4.662463, "rate_of_change": -0.195054800292337, "market_dynamics": -1.133734, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.984006, "high": 36.81554, "low": 35.974496, "close": 35.918907, "volume": 7094}, "trend_line": 38.275814, "activity_lines": {"activity_5": 36.294614, "activity_10": 36.580407, "activity_20": 37.344666, "activity_30": 37.768091}, "trend_signal": 0, "fair_value": 39.582814, "relative_strength": -6.564468, "rate_of_change": -0.1565324463370145, "market_dynamics": -1.167166, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.104189, "high": 36.363604, "low": 35.057293, "close": 35.057293, "volume": 3707}, "trend_line": 38.181106, "activity_lines": {"activity_5": 35.805773, "activity_10": 36.265399, "activity_20": 37.076559, "activity_30": 37.560444}, "trend_signal": 0, "fair_value": 39.587566, "relative_strength": -6.364342, "rate_of_change": -0.24743562605878777, "market_dynamics": -1.165259, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.90906, "high": 35.516919, "low": 34.770094, "close": 34.983177, "volume": 32636}, "trend_line": 38.032804, "activity_lines": {"activity_5": 35.450258, "activity_10": 35.991147, "activity_20": 36.817017, "activity_30": 37.354126}, "trend_signal": 0, "fair_value": 39.601462, "relative_strength": -5.160262, "rate_of_change": -0.3884172449064232, "market_dynamics": -1.287022, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.029503, "high": 36.799041, "low": 35.027004, "close": 36.891685, "volume": 10348}, "trend_line": 37.948567, "activity_lines": {"activity_5": 35.83723, "activity_10": 36.090815, "activity_20": 36.756166, "activity_30": 37.280506}, "trend_signal": 0, "fair_value": 39.612079, "relative_strength": -1.783937, "rate_of_change": -0.22148511584894362, "market_dynamics": -1.147788, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.900953, "high": 37.123301, "low": 35.682196, "close": 35.835526, "volume": 1347}, "trend_line": 37.813502, "activity_lines": {"activity_5": 35.848493, "activity_10": 35.989261, "activity_20": 36.60964, "activity_30": 37.14418}, "trend_signal": 0, "fair_value": 39.607271, "relative_strength": -3.779815, "rate_of_change": -0.3559159427548274, "market_dynamics": -1.125032, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.113462, "high": 37.558742, "low": 36.002288, "close": 37.141834, "volume": 10113}, "trend_line": 37.731944, "activity_lines": {"activity_5": 36.316665, "activity_10": 36.158487, "activity_20": 36.59787, "activity_30": 37.100847}, "trend_signal": 0, "fair_value": 39.603657, "relative_strength": -2.124697, "rate_of_change": -0.21568486304178103, "market_dynamics": -0.711008, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.447567, "high": 37.577274, "low": 37.260609, "close": 37.512417, "volume": 102457}, "trend_line": 37.665608, "activity_lines": {"activity_5": 36.826836, "activity_10": 36.387497, "activity_20": 36.628256, "activity_30": 37.086684}, "trend_signal": 0, "fair_value": 39.598264, "relative_strength": -0.915657, "rate_of_change": -0.17580859337647625, "market_dynamics": -0.138893, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.132568, "high": 37.456837, "low": 37.086243, "close": 37.554115, "volume": 16482}, "trend_line": 37.598397, "activity_lines": {"activity_5": 37.187232, "activity_10": 36.62255, "activity_20": 36.663722, "activity_30": 37.079491}, "trend_signal": 0, "fair_value": 39.5918, "relative_strength": -1.286621, "rate_of_change": -0.17844129849171783, "market_dynamics": 0.246694, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.394388, "high": 37.557906, "low": 36.891688, "close": 37.350285, "volume": 8246}, "trend_line": 37.549452, "activity_lines": {"activity_5": 37.308289, "activity_10": 36.802794, "activity_20": 36.690879, "activity_30": 37.063484}, "trend_signal": 0, "fair_value": 39.583895, "relative_strength": -2.039977, "rate_of_change": -0.1301784222343209, "market_dynamics": 0.660843, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.225212, "high": 39.263428, "low": 37.225212, "close": 39.193943, "volume": 6318}, "trend_line": 37.560604, "activity_lines": {"activity_5": 38.013325, "activity_10": 37.303459, "activity_20": 36.903564, "activity_30": 37.16958}, "trend_signal": 0, "fair_value": 39.584191, "relative_strength": 2.510117, "rate_of_change": 0.029699501340247545, "market_dynamics": 0.878312, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.217109, "high": 40.023131, "low": 39.096668, "close": 39.995335, "volume": 12101}, "trend_line": 37.632135, "activity_lines": {"activity_5": 38.761597, "activity_10": 37.894625, "activity_20": 37.196585, "activity_30": 37.326659}, "trend_signal": 0, "fair_value": 39.58949, "relative_strength": 2.93425, "rate_of_change": 0.1904415594594811, "market_dynamics": 0.894763, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.143568, "high": 40.875472, "low": 40.143568, "close": 40.643852, "volume": 4064}, "trend_line": 37.708979, "activity_lines": {"activity_5": 39.535808, "activity_10": 38.529587, "activity_20": 37.546409, "activity_30": 37.520963}, "trend_signal": 0, "fair_value": 39.596133, "relative_strength": 4.083871, "rate_of_change": 0.20419782188813165, "market_dynamics": 0.990726, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.171357, "high": 40.792084, "low": 39.425744, "close": 39.629383, "volume": 5410}, "trend_line": 37.745365, "activity_lines": {"activity_5": 39.7631, "activity_10": 38.878527, "activity_20": 37.787218, "activity_30": 37.644861}, "trend_signal": 0, "fair_value": 39.588315, "relative_strength": 2.054103, "rate_of_change": 0.09649160747629962, "market_dynamics": 1.098196, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.309289, "high": 39.491685, "low": 38.78088, "close": 39.40472, "volume": 3632}, "trend_line": 37.724743, "activity_lines": {"activity_5": 39.777153, "activity_10": 39.102142, "activity_20": 37.991556, "activity_30": 37.751916}, "trend_signal": 1, "fair_value": 39.580604, "relative_strength": 2.345638, "rate_of_change": -0.05463452267583854, "market_dynamics": 1.032212, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.995037, "high": 38.995037, "low": 37.579739, "close": 38.045303, "volume": 8083}, "trend_line": 37.725989, "activity_lines": {"activity_5": 39.201106, "activity_10": 39.032898, "activity_20": 38.052051, "activity_30": 37.772597}, "trend_signal": 1, "fair_value": 39.561279, "relative_strength": 1.055622, "rate_of_change": 0.0033028720699352595, "market_dynamics": 0.844397, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.07323, "high": 39.274378, "low": 38.045298, "close": 39.21851, "volume": 26105}, "trend_line": 37.747169, "activity_lines": {"activity_5": 39.092703, "activity_10": 39.136788, "activity_20": 38.22247, "activity_30": 37.868889}, "trend_signal": 1, "fair_value": 39.558978, "relative_strength": 1.927158, "rate_of_change": 0.0561416693409975, "market_dynamics": 0.777568, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.218501, "high": 39.221485, "low": 38.59466, "close": 38.613281, "volume": 5540}, "trend_line": 37.776104, "activity_lines": {"activity_5": 38.834345, "activity_10": 39.092878, "activity_20": 38.323371, "activity_30": 37.924767}, "trend_signal": 1, "fair_value": 39.544582, "relative_strength": 0.696201, "rate_of_change": 0.07665475522150296, "market_dynamics": 0.667703, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.613284, "high": 38.976412, "low": 38.16635, "close": 38.678455, "volume": 11493}, "trend_line": 37.73586, "activity_lines": {"activity_5": 38.733084, "activity_10": 39.040802, "activity_20": 38.424833, "activity_30": 37.982983}, "trend_signal": 1, "fair_value": 39.525745, "relative_strength": 1.46958, "rate_of_change": -0.10653295533068782, "market_dynamics": 0.531539, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.83674, "high": 39.376797, "low": 38.038409, "close": 39.376797, "volume": 17509}, "trend_line": 37.733819, "activity_lines": {"activity_5": 38.927998, "activity_10": 39.095255, "activity_20": 38.582802, "activity_30": 38.08885}, "trend_signal": 1, "fair_value": 39.508995, "relative_strength": 1.392107, "rate_of_change": -0.005408648431506557, "market_dynamics": 0.591487, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.395418, "high": 39.656124, "low": 39.292991, "close": 39.558357, "volume": 5611}, "trend_line": 37.717879, "activity_lines": {"activity_5": 39.185294, "activity_10": 39.145873, "activity_20": 38.744539, "activity_30": 38.206562}, "trend_signal": 1, "fair_value": 39.500684, "relative_strength": 1.846989, "rate_of_change": -0.042243272540193735, "market_dynamics": 0.457599, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.47921, "high": 39.637505, "low": 39.032272, "close": 39.600258, "volume": 9232}, "trend_line": 37.739429, "activity_lines": {"activity_5": 39.355687, "activity_10": 39.197483, "activity_20": 38.894072, "activity_30": 38.328006}, "trend_signal": 1, "fair_value": 39.49189, "relative_strength": 2.203026, "rate_of_change": 0.05713470791928076, "market_dynamics": 0.421857, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.64682, "high": 40.568612, "low": 39.320925, "close": 40.475502, "volume": 9041}, "trend_line": 37.820613, "activity_lines": {"activity_5": 39.792377, "activity_10": 39.415412, "activity_20": 39.109432, "activity_30": 38.504527}, "trend_signal": 1, "fair_value": 39.485217, "relative_strength": 4.642115, "rate_of_change": 0.21511719215465702, "market_dynamics": 0.508789, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.121682, "high": 40.549995, "low": 39.772139, "close": 39.698021, "volume": 4319}, "trend_line": 37.928423, "activity_lines": {"activity_5": 39.84576, "activity_10": 39.495042, "activity_20": 39.224944, "activity_30": 38.62565}, "trend_signal": 1, "fair_value": 39.474902, "relative_strength": 1.734766, "rate_of_change": 0.28505619409183197, "market_dynamics": 0.342151, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.637504, "high": 40.35446, "low": 39.441969, "close": 39.698021, "volume": 9528}, "trend_line": 38.038821, "activity_lines": {"activity_5": 39.831171, "activity_10": 39.573424, "activity_20": 39.318006, "activity_30": 38.739817}, "trend_signal": 1, "fair_value": 39.464104, "relative_strength": -0.833312, "rate_of_change": 0.29106931232019967, "market_dynamics": 0.229157, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.721304, "high": 40.037888, "low": 39.665436, "close": 40.037888, "volume": 17723}, "trend_line": 38.117906, "activity_lines": {"activity_5": 39.908457, "activity_10": 39.708267, "activity_20": 39.430072, "activity_30": 38.86879}, "trend_signal": 1, "fair_value": 39.453981, "relative_strength": -0.206913, "rate_of_change": 0.20790602316512172, "market_dynamics": 0.199667, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.112372, "high": 40.382393, "low": 39.516455, "close": 39.851654, "volume": 14689}, "trend_line": 38.222156, "activity_lines": {"activity_5": 39.891695, "activity_10": 39.773021, "activity_20": 39.50439, "activity_30": 38.980644}, "trend_signal": 1, "fair_value": 39.439255, "relative_strength": -0.130574, "rate_of_change": 0.27349351247154136, "market_dynamics": 0.050469, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.972702, "high": 40.531373, "low": 39.088145, "close": 39.064869, "volume": 8377}, "trend_line": 38.276727, "activity_lines": {"activity_5": 39.595913, "activity_10": 39.683211, "activity_20": 39.490872, "activity_30": 39.035013}, "trend_signal": 1, "fair_value": 39.413556, "relative_strength": -3.068676, "rate_of_change": 0.14277321247917782, "market_dynamics": -0.096659, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.985717, "high": 38.985717, "low": 37.765964, "close": 38.167614, "volume": 56006}, "trend_line": 38.329715, "activity_lines": {"activity_5": 39.095087, "activity_10": 39.422053, "activity_20": 39.384509, "activity_30": 39.027973}, "trend_signal": 1, "fair_value": 39.381483, "relative_strength": -4.037537, "rate_of_change": 0.13843398888311206, "market_dynamics": -0.196068, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.289836, "high": 39.370938, "low": 38.289836, "close": 39.098309, "volume": 36389}, "trend_line": 38.415098, "activity_lines": {"activity_5": 39.00652, "activity_10": 39.339401, "activity_20": 39.363862, "activity_30": 39.07756}, "trend_signal": 1, "fair_value": 39.357188, "relative_strength": -4.564501, "rate_of_change": 0.2227592874092599, "market_dynamics": -0.243502, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.587154, "high": 40.367432, "low": 38.807727, "close": 40.367432, "volume": 45397}, "trend_line": 38.555425, "activity_lines": {"activity_5": 39.380975, "activity_10": 39.492561, "activity_20": 39.45576, "activity_30": 39.203517}, "trend_signal": 1, "fair_value": 39.334159, "relative_strength": -2.286442, "rate_of_change": 0.36529127167656633, "market_dynamics": -0.08, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.82807, "high": 41.006689, "low": 40.46144, "close": 40.912682, "volume": 11028}, "trend_line": 38.721884, "activity_lines": {"activity_5": 39.915211, "activity_10": 39.730148, "activity_20": 39.593998, "activity_30": 39.355598}, "trend_signal": 1, "fair_value": 39.319358, "relative_strength": -3.496332, "rate_of_change": 0.43173950228794844, "market_dynamics": 0.226857, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.006685, "high": 42.134803, "low": 40.987888, "close": 42.097198, "volume": 28979}, "trend_line": 38.956547, "activity_lines": {"activity_5": 40.77355, "activity_10": 40.159238, "activity_20": 39.840679, "activity_30": 39.57336}, "trend_signal": 1, "fair_value": 39.312394, "relative_strength": -0.539261, "rate_of_change": 0.606021649153222, "market_dynamics": 0.673143, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.097197, "high": 42.153603, "low": 41.04429, "close": 41.110096, "volume": 18193}, "trend_line": 39.160778, "activity_lines": {"activity_5": 41.100699, "activity_10": 40.379371, "activity_20": 39.98643, "activity_30": 39.712299}, "trend_signal": 1, "fair_value": 39.292719, "relative_strength": -1.664675, "rate_of_change": 0.5242533430901872, "market_dynamics": 0.839362, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.777561, "high": 41.777561, "low": 40.491523, "close": 40.602451, "volume": 13731}, "trend_line": 39.28447, "activity_lines": {"activity_5": 41.062469, "activity_10": 40.48153, "activity_20": 40.076783, "activity_30": 39.80531}, "trend_signal": 1, "fair_value": 39.268843, "relative_strength": -2.333894, "rate_of_change": 0.3158568504435697, "market_dynamics": 0.745079, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.00669, "high": 41.429728, "low": 40.799875, "close": 40.997288, "volume": 13318}, "trend_line": 39.456529, "activity_lines": {"activity_5": 41.055574, "activity_10": 40.639033, "activity_20": 40.199035, "activity_30": 39.915814}, "trend_signal": 1, "fair_value": 39.248499, "relative_strength": -0.978399, "rate_of_change": 0.4379822357282774, "market_dynamics": 0.691312, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.87508, "high": 41.288716, "low": 40.217015, "close": 40.433235, "volume": 21397}, "trend_line": 39.566242, "activity_lines": {"activity_5": 40.818671, "activity_10": 40.676538, "activity_20": 40.253512, "activity_30": 39.978828}, "trend_signal": 1, "fair_value": 39.232193, "relative_strength": -1.056265, "rate_of_change": 0.2780604446985169, "market_dynamics": 0.398172, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.508445, "high": 41.222906, "low": 40.327477, "close": 40.757561, "volume": 10852}, "trend_line": 39.674414, "activity_lines": {"activity_5": 40.72184, "activity_10": 40.762437, "activity_20": 40.333092, "activity_30": 40.055687}, "trend_signal": 1, "fair_value": 39.214316, "relative_strength": -1.306759, "rate_of_change": 0.27339467822088376, "market_dynamics": 0.270081, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.846876, "high": 41.119503, "low": 40.56485, "close": 40.978485, "volume": 48566}, "trend_line": 39.78856, "activity_lines": {"activity_5": 40.78796, "activity_10": 40.857727, "activity_20": 40.423501, "activity_30": 40.139821}, "trend_signal": 1, "fair_value": 39.201235, "relative_strength": 0.162539, "rate_of_change": 0.2877068329225936, "market_dynamics": 0.387387, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.687059, "high": 41.570744, "low": 40.45204, "close": 41.349819, "volume": 19534}, "trend_line": 39.921877, "activity_lines": {"activity_5": 40.986632, "activity_10": 40.969426, "activity_20": 40.538324, "activity_30": 40.240547}, "trend_signal": 1, "fair_value": 39.190805, "relative_strength": 0.642041, "rate_of_change": 0.3350636464350689, "market_dynamics": 0.392737, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.185314, "high": 42.924372, "low": 41.110096, "close": 42.933865, "volume": 14937}, "trend_line": 40.046541, "activity_lines": {"activity_5": 41.663494, "activity_10": 41.328197, "activity_20": 40.794612, "activity_30": 40.434869}, "trend_signal": 1, "fair_value": 39.19168, "relative_strength": 3.941947, "rate_of_change": 0.3122698865085819, "market_dynamics": 0.6441, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.670648, "high": 42.868066, "low": 41.743961, "close": 41.630215, "volume": 23637}, "trend_line": 40.101037, "activity_lines": {"activity_5": 41.776702, "activity_10": 41.403279, "activity_20": 40.910669, "activity_30": 40.537041}, "trend_signal": 1, "fair_value": 39.1836, "relative_strength": 2.003335, "rate_of_change": 0.1360816655800568, "market_dynamics": 0.779787, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.725005, "high": 41.781878, "low": 40.549645, "close": 41.023579, "volume": 14252}, "trend_line": 40.113695, "activity_lines": {"activity_5": 41.607898, "activity_10": 41.355016, "activity_20": 40.959285, "activity_30": 40.59656}, "trend_signal": 1, "fair_value": 39.1734, "relative_strength": -0.964124, "rate_of_change": 0.031565268499170816, "market_dynamics": 0.659565, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.118365, "high": 41.848222, "low": 40.008418, "close": 40.009365, "volume": 26121}, "trend_line": 40.126361, "activity_lines": {"activity_5": 41.083289, "activity_10": 41.141872, "activity_20": 40.9087, "activity_30": 40.589829}, "trend_signal": 1, "fair_value": 39.154005, "relative_strength": -2.004804, "rate_of_change": 0.03157525129510745, "market_dynamics": 0.372904, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.995145, "high": 40.606521, "low": 38.587563, "close": 40.535431, "volume": 13205}, "trend_line": 40.164051, "activity_lines": {"activity_5": 40.798643, "activity_10": 41.044389, "activity_20": 40.906733, "activity_30": 40.616221}, "trend_signal": 1, "fair_value": 39.135396, "relative_strength": -0.600476, "rate_of_change": 0.0939282782208877, "market_dynamics": -0.177538, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.502255, "high": 41.725001, "low": 40.502255, "close": 41.706043, "volume": 14351}, "trend_line": 40.286076, "activity_lines": {"activity_5": 40.958494, "activity_10": 41.160963, "activity_20": 41.012266, "activity_30": 40.715704}, "trend_signal": 1, "fair_value": 39.134823, "relative_strength": 0.507923, "rate_of_change": 0.30381646512698807, "market_dynamics": -0.475626, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.274758, "high": 43.279495, "low": 42.274758, "close": 43.279495, "volume": 8217}, "trend_line": 40.421442, "activity_lines": {"activity_5": 41.724683, "activity_10": 41.550733, "activity_20": 41.259707, "activity_30": 40.908828}, "trend_signal": 1, "fair_value": 39.139003, "relative_strength": 3.998747, "rate_of_change": 0.33601187665931437, "market_dynamics": -0.471433, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.279496, "high": 43.80082, "low": 43.099408, "close": 43.137314, "volume": 8568}, "trend_line": 40.572243, "activity_lines": {"activity_5": 42.333527, "activity_10": 41.862902, "activity_20": 41.477284, "activity_30": 41.084045}, "trend_signal": 1, "fair_value": 39.13827, "relative_strength": 3.01206, "rate_of_change": 0.3730717968943347, "market_dynamics": -0.126954, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.431154, "high": 43.478546, "low": 42.416944, "close": 42.407467, "volume": 16443}, "trend_line": 40.696544, "activity_lines": {"activity_5": 42.558173, "activity_10": 41.999103, "activity_20": 41.60596, "activity_30": 41.202447}, "trend_signal": 1, "fair_value": 39.136452, "relative_strength": 3.575516, "rate_of_change": 0.30636955418018835, "market_dynamics": 0.276912, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.720257, "high": 43.563857, "low": 42.318647, "close": 43.644424, "volume": 5303}, "trend_line": 40.838798, "activity_lines": {"activity_5": 43.035264, "activity_10": 42.334224, "activity_20": 41.832251, "activity_30": 41.392633}, "trend_signal": 1, "fair_value": 39.150454, "relative_strength": 5.245778, "rate_of_change": 0.34954810904826245, "market_dynamics": 0.629679, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.905092, "high": 45.070962, "low": 43.791349, "close": 44.549637, "volume": 9056}, "trend_line": 41.005174, "activity_lines": {"activity_5": 43.606827, "activity_10": 42.792209, "activity_20": 42.123105, "activity_30": 41.632042}, "trend_signal": 1, "fair_value": 39.17328, "relative_strength": 7.72147, "rate_of_change": 0.4073969072253293, "market_dynamics": 0.862728, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.7866, "high": 46.389063, "low": 44.668782, "close": 46.326881, "volume": 12111}, "trend_line": 41.229395, "activity_lines": {"activity_5": 44.581232, "activity_10": 43.543952, "activity_20": 42.563305, "activity_30": 41.975378}, "trend_signal": 1, "fair_value": 39.210682, "relative_strength": 10.472945, "rate_of_change": 0.5468114828631139, "market_dynamics": 1.013125, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.483282, "high": 46.68233, "low": 45.791343, "close": 45.857689, "volume": 15455}, "trend_line": 41.408801, "activity_lines": {"activity_5": 45.19608, "activity_10": 44.124993, "activity_20": 42.933038, "activity_30": 42.273977}, "trend_signal": 1, "fair_value": 39.238301, "relative_strength": 9.58663, "rate_of_change": 0.4351409958841263, "market_dynamics": 1.223794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.028306, "high": 46.161007, "low": 44.833994, "close": 45.492764, "volume": 12203}, "trend_line": 41.601959, "activity_lines": {"activity_5": 45.507928, "activity_10": 44.551791, "activity_20": 43.250109, "activity_30": 42.537459}, "trend_signal": 1, "fair_value": 39.258957, "relative_strength": 8.743869, "rate_of_change": 0.46646605391932006, "market_dynamics": 1.242465, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.213143, "high": 45.553504, "low": 45.080442, "close": 45.438374, "volume": 7801}, "trend_line": 41.793304, "activity_lines": {"activity_5": 45.595959, "activity_10": 44.869001, "activity_20": 43.54113, "activity_30": 42.784969}, "trend_signal": 1, "fair_value": 39.275764, "relative_strength": 6.970438, "rate_of_change": 0.4599422830064284, "market_dynamics": 1.087748, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.208113, "high": 45.208113, "low": 44.296654, "close": 44.555706, "volume": 13428}, "trend_line": 41.943898, "activity_lines": {"activity_5": 45.270172, "activity_10": 44.936583, "activity_20": 43.72506, "activity_30": 42.963189}, "trend_signal": 1, "fair_value": 39.287796, "relative_strength": 6.0427, "rate_of_change": 0.36033044910734535, "market_dynamics": 0.950126, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.258286, "high": 44.632461, "low": 43.305961, "close": 44.037617, "volume": 58141}, "trend_line": 42.08343, "activity_lines": {"activity_5": 44.771283, "activity_10": 44.858154, "activity_20": 43.842703, "activity_30": 43.098268}, "trend_signal": 1, "fair_value": 39.296065, "relative_strength": 5.563181, "rate_of_change": 0.33266340672486533, "market_dynamics": 0.821201, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.085586, "high": 45.369873, "low": 43.759381, "close": 44.584488, "volume": 39329}, "trend_line": 42.267417, "activity_lines": {"activity_5": 44.607303, "activity_10": 44.865372, "activity_20": 43.995265, "activity_30": 43.259626}, "trend_signal": 1, "fair_value": 39.311311, "relative_strength": 7.995141, "rate_of_change": 0.4371958274313712, "market_dynamics": 0.830744, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.74759, "high": 44.757186, "low": 43.816947, "close": 43.941669, "volume": 21107}, "trend_line": 42.459886, "activity_lines": {"activity_5": 44.313929, "activity_10": 44.729402, "activity_20": 44.068382, "activity_30": 43.367642}, "trend_signal": 1, "fair_value": 39.326708, "relative_strength": 6.354271, "rate_of_change": 0.4553602128088299, "market_dynamics": 0.721581, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.028024, "high": 44.795562, "low": 44.028024, "close": 44.670837, "volume": 14050}, "trend_line": 42.645637, "activity_lines": {"activity_5": 44.367018, "activity_10": 44.698113, "activity_20": 44.196834, "activity_30": 43.510284}, "trend_signal": 1, "fair_value": 39.355982, "relative_strength": 5.364451, "rate_of_change": 0.43747409025074474, "market_dynamics": 0.523946, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.891504, "high": 45.045011, "low": 44.325447, "close": 45.160141, "volume": 19807}, "trend_line": 42.805394, "activity_lines": {"activity_5": 44.634377, "activity_10": 44.737127, "activity_20": 44.356072, "activity_30": 43.67251}, "trend_signal": 1, "fair_value": 39.391479, "relative_strength": 6.01125, "rate_of_change": 0.3746151100990684, "market_dynamics": 0.257329, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.092988, "high": 45.313657, "low": 44.430981, "close": 44.430981, "volume": 30064}, "trend_line": 42.922671, "activity_lines": {"activity_5": 44.618387, "activity_10": 44.632466, "activity_20": 44.435265, "activity_30": 43.777387}, "trend_signal": 1, "fair_value": 39.415082, "relative_strength": 3.875403, "rate_of_change": 0.2739771534400581, "market_dynamics": -0.103513, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.83394, "high": 45.457568, "low": 43.691938, "close": 43.615471, "volume": 28449}, "trend_line": 42.97328, "activity_lines": {"activity_5": 44.304336, "activity_10": 44.414001, "activity_20": 44.423453, "activity_30": 43.822084}, "trend_signal": 1, "fair_value": 39.437591, "relative_strength": 2.039706, "rate_of_change": 0.11790738745033238, "market_dynamics": -0.308676, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.960865, "high": 43.960865, "low": 41.74459, "close": 42.291466, "volume": 37886}, "trend_line": 43.012659, "activity_lines": {"activity_5": 43.613552, "activity_10": 43.995576, "activity_20": 44.273203, "activity_30": 43.778096}, "trend_signal": 1, "fair_value": 39.446818, "relative_strength": 1.568603, "rate_of_change": 0.09163601195905158, "market_dynamics": -0.508693, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.387405, "high": 42.982246, "low": 42.387405, "close": 42.665638, "volume": 500}, "trend_line": 43.081432, "activity_lines": {"activity_5": 43.157505, "activity_10": 43.703388, "activity_20": 44.147722, "activity_30": 43.755707}, "trend_signal": 1, "fair_value": 39.457204, "relative_strength": 1.655286, "rate_of_change": 0.1598901383892593, "market_dynamics": -0.772349, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.713612, "high": 42.723205, "low": 42.240998, "close": 42.550507, "volume": 3200}, "trend_line": 43.133205, "activity_lines": {"activity_5": 42.796761, "activity_10": 43.44068, "activity_20": 44.001131, "activity_30": 43.721454}, "trend_signal": 0, "fair_value": 39.468781, "relative_strength": 0.458657, "rate_of_change": 0.12017474256658224, "market_dynamics": -0.988649, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.732796, "high": 43.337231, "low": 42.109169, "close": 41.869312, "volume": 30091}, "trend_line": 43.181075, "activity_lines": {"activity_5": 42.382927, "activity_10": 43.090576, "activity_20": 43.785644, "activity_30": 43.639913}, "trend_signal": 0, "fair_value": 39.473414, "relative_strength": -1.40937, "rate_of_change": 0.1109817830601811, "market_dynamics": -1.094625, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.610274, "high": 43.001171, "low": 41.610274, "close": 43.001171, "volume": 14985}, "trend_line": 43.255862, "activity_lines": {"activity_5": 42.517158, "activity_10": 42.985689, "activity_20": 43.684668, "activity_30": 43.628306}, "trend_signal": 0, "fair_value": 39.488041, "relative_strength": -1.784536, "rate_of_change": 0.1731939281270802, "market_dynamics": -1.131559, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.904844, "high": 43.742901, "low": 42.885577, "close": 43.747719, "volume": 11834}, "trend_line": 43.34817, "activity_lines": {"activity_5": 42.941191, "activity_10": 43.045325, "activity_20": 43.65544, "activity_30": 43.660039}, "trend_signal": 0, "fair_value": 39.522137, "relative_strength": -0.049763, "rate_of_change": 0.2133999780191705, "market_dynamics": -1.001061, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.347955, "high": 44.002991, "low": 43.338321, "close": 43.863316, "volume": 23881}, "trend_line": 43.431953, "activity_lines": {"activity_5": 43.306673, "activity_10": 43.129505, "activity_20": 43.630839, "activity_30": 43.693274}, "trend_signal": 0, "fair_value": 39.550337, "relative_strength": -1.763273, "rate_of_change": 0.19327920878781463, "market_dynamics": -0.778303, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.818143, "high": 43.925927, "low": 42.70255, "close": 43.661022, "volume": 13229}, "trend_line": 43.456191, "activity_lines": {"activity_5": 43.524879, "activity_10": 43.191587, "activity_20": 43.58593, "activity_30": 43.708053}, "trend_signal": 0, "fair_value": 39.567174, "relative_strength": -2.481569, "rate_of_change": 0.05580683880367267, "market_dynamics": -0.630878, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.897028, "high": 44.956648, "low": 43.617673, "close": 44.898853, "volume": 8833}, "trend_line": 43.565146, "activity_lines": {"activity_5": 44.081661, "activity_10": 43.505986, "activity_20": 43.663141, "activity_30": 43.801128}, "trend_signal": 0, "fair_value": 39.593219, "relative_strength": -0.097557, "rate_of_change": 0.2507237691402859, "market_dynamics": -0.396762, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.139669, "high": 45.139669, "low": 44.234179, "close": 44.301613, "volume": 43983}, "trend_line": 43.674414, "activity_lines": {"activity_5": 44.237393, "activity_10": 43.703289, "activity_20": 43.690272, "activity_30": 43.848642}, "trend_signal": 1, "fair_value": 39.620385, "relative_strength": -0.587924, "rate_of_change": 0.2508151814755772, "market_dynamics": -0.103323, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.388311, "high": 44.388311, "low": 43.116762, "close": 43.179379, "volume": 226180}, "trend_line": 43.780081, "activity_lines": {"activity_5": 43.932351, "activity_10": 43.684074, "activity_20": 43.617934, "activity_30": 43.816704}, "trend_signal": 0, "fair_value": 39.643675, "relative_strength": -4.669056, "rate_of_change": 0.24194257076924708, "market_dynamics": 0.016656, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.492452, "high": 44.349773, "low": 42.683287, "close": 43.333508, "volume": 11031}, "trend_line": 43.87335, "activity_lines": {"activity_5": 43.716575, "activity_10": 43.676738, "activity_20": 43.57129, "activity_30": 43.787893}, "trend_signal": 0, "fair_value": 39.668064, "relative_strength": -2.791994, "rate_of_change": 0.21303980684731802, "market_dynamics": 0.04069, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.319054, "high": 43.550241, "low": 42.336503, "close": 42.755531, "volume": 93026}, "trend_line": 43.908333, "activity_lines": {"activity_5": 43.34346, "activity_10": 43.552173, "activity_20": 43.479624, "activity_30": 43.715775}, "trend_signal": 0, "fair_value": 39.675005, "relative_strength": -3.493051, "rate_of_change": 0.07973633196461377, "market_dynamics": 0.024922, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.010806, "high": 43.386488, "low": 42.635121, "close": 42.726635, "volume": 14074}, "trend_line": 43.889904, "activity_lines": {"activity_5": 43.02108, "activity_10": 43.418626, "activity_20": 43.393779, "activity_30": 43.639537}, "trend_signal": 0, "fair_value": 39.677612, "relative_strength": -3.696846, "rate_of_change": -0.04197153191854855, "market_dynamics": -0.184128, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.068602, "high": 43.444286, "low": 42.924108, "close": 42.861492, "volume": 5710}, "trend_line": 43.88071, "activity_lines": {"activity_5": 42.888466, "activity_10": 43.294011, "activity_20": 43.32702, "activity_30": 43.573188}, "trend_signal": 0, "fair_value": 39.679424, "relative_strength": -3.497303, "rate_of_change": -0.02094786992471164, "market_dynamics": -0.272078, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.269074, "high": 43.319058, "low": 39.388839, "close": 39.099854, "volume": 24994}, "trend_line": 43.770457, "activity_lines": {"activity_5": 41.597981, "activity_10": 42.488001, "activity_20": 42.910214, "activity_30": 43.264745}, "trend_signal": 0, "fair_value": 39.658285, "relative_strength": -5.301523, "rate_of_change": -0.2512561897927362, "market_dynamics": -0.460711, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.953548, "high": 40.843404, "low": 37.587498, "close": 39.947552, "volume": 61811}, "trend_line": 43.647227, "activity_lines": {"activity_5": 40.86203, "activity_10": 41.920625, "activity_20": 42.597198, "activity_30": 43.018106}, "trend_signal": 0, "fair_value": 39.645272, "relative_strength": -2.193101, "rate_of_change": -0.2815369279786124, "market_dynamics": -0.692001, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.431016, "high": 42.403203, "low": 41.27689, "close": 42.257557, "volume": 14801}, "trend_line": 43.570825, "activity_lines": {"activity_5": 41.121812, "activity_10": 41.844446, "activity_20": 42.526674, "activity_30": 42.92845}, "trend_signal": 0, "fair_value": 39.654692, "relative_strength": -0.533284, "rate_of_change": -0.17504433901379723, "market_dynamics": -0.754518, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.762471, "high": 43.879109, "low": 42.500303, "close": 43.646076, "volume": 9330}, "trend_line": 43.481465, "activity_lines": {"activity_5": 41.877631, "activity_10": 42.046242, "activity_20": 42.602212, "activity_30": 42.933305}, "trend_signal": 0, "fair_value": 39.677676, "relative_strength": 0.885984, "rate_of_change": -0.20509136560989885, "market_dynamics": -0.754644, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.558681, "high": 45.248206, "low": 43.558681, "close": 45.199657, "volume": 6370}, "trend_line": 43.45953, "activity_lines": {"activity_5": 43.090015, "activity_10": 42.553285, "activity_20": 42.829447, "activity_30": 43.044156}, "trend_signal": 0, "fair_value": 39.718635, "relative_strength": 2.144861, "rate_of_change": -0.05044678232437465, "market_dynamics": -0.358483, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.083143, "high": 45.490957, "low": 44.956907, "close": 45.350163, "volume": 25012}, "trend_line": 43.454777, "activity_lines": {"activity_5": 44.196689, "activity_10": 43.071365, "activity_20": 43.063473, "activity_30": 43.166133}, "trend_signal": 0, "fair_value": 39.765585, "relative_strength": 2.810473, "rate_of_change": -0.010936611601646164, "market_dynamics": 0.095097, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.791962, "high": 46.452238, "low": 45.277337, "close": 46.141521, "volume": 26127}, "trend_line": 43.478215, "activity_lines": {"activity_5": 45.150462, "activity_10": 43.693859, "activity_20": 43.358301, "activity_30": 43.339471}, "trend_signal": 0, "fair_value": 39.812805, "relative_strength": 2.92074, "rate_of_change": 0.053936532685459955, "market_dynamics": 0.516732, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.03471, "high": 46.753246, "low": 45.811379, "close": 46.306583, "volume": 7984}, "trend_line": 43.536578, "activity_lines": {"activity_5": 45.746325, "activity_10": 44.29531, "activity_20": 43.652297, "activity_30": 43.521946}, "trend_signal": 0, "fair_value": 39.853682, "relative_strength": 2.751929, "rate_of_change": 0.13423504161796876, "market_dynamics": 0.801815, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.976573, "high": 46.976573, "low": 46.529915, "close": 46.597889, "volume": 803}, "trend_line": 43.62192, "activity_lines": {"activity_5": 46.169355, "activity_10": 44.885161, "activity_20": 43.956151, "activity_30": 43.71945}, "trend_signal": 1, "fair_value": 39.897543, "relative_strength": 2.60235, "rate_of_change": 0.19602367462138218, "market_dynamics": 0.941906, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.151352, "high": 48.025245, "low": 46.947441, "close": 47.772789, "volume": 19579}, "trend_line": 43.728197, "activity_lines": {"activity_5": 46.78723, "activity_10": 45.618244, "activity_20": 44.349383, "activity_30": 43.987248}, "trend_signal": 1, "fair_value": 39.962425, "relative_strength": 4.241957, "rate_of_change": 0.24363210055861503, "market_dynamics": 1.06223, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0835, "high": 48.44277, "low": 47.724239, "close": 47.908726, "volume": 27508}, "trend_line": 43.860432, "activity_lines": {"activity_5": 47.278876, "activity_10": 46.286746, "activity_20": 44.732839, "activity_30": 44.25696}, "trend_signal": 1, "fair_value": 40.040019, "relative_strength": 4.214649, "rate_of_change": 0.30240213196990817, "market_dynamics": 1.115281, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.267991, "high": 48.452482, "low": 47.088234, "close": 47.195045, "volume": 11666}, "trend_line": 43.944572, "activity_lines": {"activity_5": 47.362057, "activity_10": 46.665326, "activity_20": 45.028511, "activity_30": 44.472096}, "trend_signal": 1, "fair_value": 40.106337, "relative_strength": 3.385286, "rate_of_change": 0.1918357758081313, "market_dynamics": 1.133211, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.054253, "high": 48.462187, "low": 46.918314, "close": 48.394226, "volume": 20753}, "trend_line": 44.052375, "activity_lines": {"activity_5": 47.77473, "activity_10": 47.130167, "activity_20": 45.422526, "activity_30": 44.75917}, "trend_signal": 1, "fair_value": 40.183916, "relative_strength": 5.53312, "rate_of_change": 0.2453158492475407, "market_dynamics": 1.178964, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.326249, "high": 48.928266, "low": 48.267988, "close": 48.554432, "volume": 54055}, "trend_line": 44.189823, "activity_lines": {"activity_5": 48.101629, "activity_10": 47.512561, "activity_20": 45.809259, "activity_30": 45.049626}, "trend_signal": 1, "fair_value": 40.257299, "relative_strength": 5.414379, "rate_of_change": 0.3120104194155233, "market_dynamics": 1.222595, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.219438, "high": 48.792327, "low": 48.219438, "close": 48.680664, "volume": 24552}, "trend_line": 44.358663, "activity_lines": {"activity_5": 48.340169, "activity_10": 47.828663, "activity_20": 46.190607, "activity_30": 45.339357}, "trend_signal": 1, "fair_value": 40.337399, "relative_strength": 4.19825, "rate_of_change": 0.38207892346616323, "market_dynamics": 1.205689, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.734066, "high": 49.42174, "low": 48.462187, "close": 49.323814, "volume": 4859}, "trend_line": 44.593075, "activity_lines": {"activity_5": 48.732568, "activity_10": 48.19841, "activity_20": 46.612355, "activity_30": 45.65969}, "trend_signal": 1, "fair_value": 40.41484, "relative_strength": 4.829175, "rate_of_change": 0.5284469462030426, "market_dynamics": 1.265493, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.206305, "high": 50.332421, "low": 48.961499, "close": 49.372772, "volume": 15299}, "trend_line": 44.816646, "activity_lines": {"activity_5": 49.046947, "activity_10": 48.504811, "activity_20": 47.009506, "activity_30": 45.968057}, "trend_signal": 1, "fair_value": 40.487023, "relative_strength": 3.282714, "rate_of_change": 0.5013581144605967, "market_dynamics": 1.306753, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.500072, "high": 49.74488, "low": 48.089983, "close": 48.276035, "volume": 84423}, "trend_line": 45.007497, "activity_lines": {"activity_5": 48.850564, "activity_10": 48.553055, "activity_20": 47.273448, "activity_30": 46.191244}, "trend_signal": 1, "fair_value": 40.554117, "relative_strength": 1.404529, "rate_of_change": 0.4258484671075165, "market_dynamics": 1.271016, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.804824, "high": 49.960316, "low": 48.677523, "close": 49.725296, "volume": 7050}, "trend_line": 45.269363, "activity_lines": {"activity_5": 49.145149, "activity_10": 48.828992, "activity_20": 47.649126, "activity_30": 46.495618}, "trend_signal": 1, "fair_value": 40.623889, "relative_strength": 3.945513, "rate_of_change": 0.5818275119809434, "market_dynamics": 1.234293, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.803639, "high": 50.577232, "low": 49.676338, "close": 50.342216, "volume": 9102}, "trend_line": 45.514065, "activity_lines": {"activity_5": 49.567315, "activity_10": 49.160235, "activity_20": 48.050231, "activity_30": 46.822899}, "trend_signal": 1, "fair_value": 40.704425, "relative_strength": 4.550106, "rate_of_change": 0.5405465943932186, "market_dynamics": 1.203042, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.342216, "high": 51.14518, "low": 49.921141, "close": 51.14518, "volume": 13467}, "trend_line": 45.760647, "activity_lines": {"activity_5": 50.146366, "activity_10": 49.590755, "activity_20": 48.492187, "activity_30": 47.186196}, "trend_signal": 1, "fair_value": 40.789208, "relative_strength": 4.028038, "rate_of_change": 0.5417709888141096, "market_dynamics": 1.14276, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.361796, "high": 50.900373, "low": 50.254083, "close": 50.75349, "volume": 19268}, "trend_line": 45.990319, "activity_lines": {"activity_5": 50.47343, "activity_10": 49.891213, "activity_20": 48.839481, "activity_30": 47.508315}, "trend_signal": 1, "fair_value": 40.877333, "relative_strength": 4.5953, "rate_of_change": 0.5018984980697514, "market_dynamics": 1.063121, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.77307, "high": 50.900376, "low": 49.754679, "close": 50.596813, "volume": 9049}, "trend_line": 46.221512, "activity_lines": {"activity_5": 50.65622, "activity_10": 50.098486, "activity_20": 49.120396, "activity_30": 47.805509}, "trend_signal": 1, "fair_value": 40.963047, "relative_strength": 3.917906, "rate_of_change": 0.5026992746016777, "market_dynamics": 0.921044, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.027676, "high": 51.899188, "low": 50.939545, "close": 51.434055, "volume": 18722}, "trend_line": 46.439352, "activity_lines": {"activity_5": 50.963372, "activity_10": 50.417938, "activity_20": 49.441337, "activity_30": 48.141802}, "trend_signal": 1, "fair_value": 41.063329, "relative_strength": 4.681985, "rate_of_change": 0.4712957031782138, "market_dynamics": 0.819206, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.69355, "high": 51.860017, "low": 50.67515, "close": 50.729008, "volume": 8806}, "trend_line": 46.653599, "activity_lines": {"activity_5": 50.921591, "activity_10": 50.556842, "activity_20": 49.658046, "activity_30": 48.418554}, "trend_signal": 1, "fair_value": 41.169898, "relative_strength": 3.958731, "rate_of_change": 0.4613479533478424, "market_dynamics": 0.581739, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.635982, "high": 51.027675, "low": 49.891769, "close": 50.112095, "volume": 51003}, "trend_line": 46.884689, "activity_lines": {"activity_5": 50.648386, "activity_10": 50.546338, "activity_20": 49.78967, "activity_30": 48.641682}, "trend_signal": 1, "fair_value": 41.276057, "relative_strength": 2.004406, "rate_of_change": 0.49533156059407507, "market_dynamics": 0.396537, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.782866, "high": 51.429161, "low": 50.528265, "close": 51.429161, "volume": 2388}, "trend_line": 47.154544, "activity_lines": {"activity_5": 50.883075, "activity_10": 50.760968, "activity_20": 50.024054, "activity_30": 48.934874}, "trend_signal": 1, "fair_value": 41.386185, "relative_strength": 2.452175, "rate_of_change": 0.5755716967643738, "market_dynamics": 0.287772, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.487913, "high": 51.869812, "low": 50.381381, "close": 50.263874, "volume": 18077}, "trend_line": 47.404822, "activity_lines": {"activity_5": 50.684291, "activity_10": 50.726339, "activity_20": 50.122279, "activity_30": 49.135476}, "trend_signal": 1, "fair_value": 41.496131, "relative_strength": 0.874518, "rate_of_change": 0.5307611499752846, "market_dynamics": 0.023588, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.312839, "high": 50.867638, "low": 49.656754, "close": 50.184917, "volume": 3855}, "trend_line": 47.653432, "activity_lines": {"activity_5": 50.481384, "activity_10": 50.641211, "activity_20": 50.194139, "activity_30": 49.314837}, "trend_signal": 1, "fair_value": 41.605198, "relative_strength": 1.527384, "rate_of_change": 0.5244403195944904, "market_dynamics": -0.183754, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.729115, "high": 51.085316, "low": 50.511437, "close": 50.657578, "volume": 22893}, "trend_line": 47.913301, "activity_lines": {"activity_5": 50.519306, "activity_10": 50.633665, "activity_20": 50.293934, "activity_30": 49.508653}, "trend_signal": 1, "fair_value": 41.715405, "relative_strength": -0.554099, "rate_of_change": 0.5453311316590898, "market_dynamics": -0.341858, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.273311, "high": 51.956035, "low": 50.432281, "close": 50.466911, "volume": 85563}, "trend_line": 48.292203, "activity_lines": {"activity_5": 50.498435, "activity_10": 50.585719, "activity_20": 50.361834, "activity_30": 49.673402}, "trend_signal": 1, "fair_value": 41.81683, "relative_strength": -1.59064, "rate_of_change": 0.7908075463220613, "market_dynamics": -0.416072, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.788482, "high": 51.05563, "low": 50.056287, "close": 49.982082, "volume": 19892}, "trend_line": 48.626688, "activity_lines": {"activity_5": 50.2923, "activity_10": 50.461953, "activity_20": 50.371377, "activity_30": 49.782426}, "trend_signal": 1, "fair_value": 41.899109, "relative_strength": -2.057909, "rate_of_change": 0.6926273377919844, "market_dynamics": -0.506561, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.788481, "high": 51.13479, "low": 49.700084, "close": 50.135441, "volume": 59027}, "trend_line": 48.889284, "activity_lines": {"activity_5": 50.233756, "activity_10": 50.380097, "activity_20": 50.382254, "activity_30": 49.879765}, "trend_signal": 1, "fair_value": 41.978879, "relative_strength": -1.81717, "rate_of_change": 0.5400244408996189, "market_dynamics": -0.471103, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.937556, "high": 50.372913, "low": 47.92897, "close": 48.334644, "volume": 39477}, "trend_line": 49.045569, "activity_lines": {"activity_5": 49.583509, "activity_10": 49.979212, "activity_20": 50.213335, "activity_30": 49.843982}, "trend_signal": 1, "fair_value": 42.045758, "relative_strength": -3.649421, "rate_of_change": 0.31967128011119345, "market_dynamics": -0.639813, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.651266, "high": 49.818816, "low": 48.502851, "close": 49.714924, "volume": 46897}, "trend_line": 49.196078, "activity_lines": {"activity_5": 49.516706, "activity_10": 49.88564, "activity_20": 50.176918, "activity_30": 49.887166}, "trend_signal": 1, "fair_value": 42.114899, "relative_strength": -2.621991, "rate_of_change": 0.306875836224878, "market_dynamics": -0.792256, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.611034, "high": 50.254183, "low": 49.601142, "close": 50.095871, "volume": 7338}, "trend_line": 49.354268, "activity_lines": {"activity_5": 49.63973, "activity_10": 49.879769, "activity_20": 50.171857, "activity_30": 49.945217}, "trend_signal": 1, "fair_value": 42.185108, "relative_strength": -1.272968, "rate_of_change": 0.32155002274774347, "market_dynamics": -0.892855, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.076079, "high": 50.788485, "low": 49.808927, "close": 50.140392, "volume": 4281}, "trend_line": 49.487564, "activity_lines": {"activity_5": 49.80233, "activity_10": 49.882287, "activity_20": 50.167359, "activity_30": 49.995935}, "trend_signal": 1, "fair_value": 42.261959, "relative_strength": -0.979758, "rate_of_change": 0.2700799857876555, "market_dynamics": -1.039515, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.452073, "high": 50.471858, "low": 49.709983, "close": 50.367962, "volume": 20595}, "trend_line": 49.622943, "activity_lines": {"activity_5": 50.030232, "activity_10": 49.949614, "activity_20": 50.180879, "activity_30": 50.052735}, "trend_signal": 1, "fair_value": 42.339124, "relative_strength": -2.976258, "rate_of_change": 0.27356165682352107, "market_dynamics": -0.995331, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.432281, "high": 51.411832, "low": 50.36302, "close": 51.263416, "volume": 1321}, "trend_line": 49.778461, "activity_lines": {"activity_5": 50.541118, "activity_10": 50.177859, "activity_20": 50.269719, "activity_30": 50.158572}, "trend_signal": 1, "fair_value": 42.421084, "relative_strength": -0.969097, "rate_of_change": 0.31339938866584494, "market_dynamics": -0.866427, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.045741, "high": 51.421732, "low": 50.877533, "close": 51.035847, "volume": 18713}, "trend_line": 49.88723, "activity_lines": {"activity_5": 50.780896, "activity_10": 50.345118, "activity_20": 50.329562, "activity_30": 50.239694}, "trend_signal": 1, "fair_value": 42.494797, "relative_strength": -2.189039, "rate_of_change": 0.2185061526912259, "market_dynamics": -0.614786, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.035846, "high": 51.768037, "low": 51.02595, "close": 51.29805, "volume": 29030}, "trend_line": 50.000207, "activity_lines": {"activity_5": 51.020013, "activity_10": 50.553172, "activity_20": 50.411073, "activity_30": 50.330714}, "trend_signal": 1, "fair_value": 42.56261, "relative_strength": -3.367968, "rate_of_change": 0.22646476863919038, "market_dynamics": -0.352103, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.461307, "high": 52.216463, "low": 51.401942, "close": 51.888805, "volume": 10819}, "trend_line": 50.156666, "activity_lines": {"activity_5": 51.375904, "activity_10": 50.853526, "activity_20": 50.548118, "activity_30": 50.452559}, "trend_signal": 1, "fair_value": 42.630616, "relative_strength": -3.317171, "rate_of_change": 0.3129167045248395, "market_dynamics": -0.036622, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.868949, "high": 52.931347, "low": 51.531365, "close": 52.931347, "volume": 41431}, "trend_line": 50.307903, "activity_lines": {"activity_5": 51.962748, "activity_10": 51.308764, "activity_20": 50.779047, "activity_30": 50.631571}, "trend_signal": 1, "fair_value": 42.699067, "relative_strength": -0.507711, "rate_of_change": 0.30152921248793096, "market_dynamics": 0.311123, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.407938, "high": 55.373874, "low": 53.249075, "close": 54.08807, "volume": 58899}, "trend_line": 50.492358, "activity_lines": {"activity_5": 52.764273, "activity_10": 51.923481, "activity_20": 51.109024, "activity_30": 50.875453}, "trend_signal": 1, "fair_value": 42.777923, "relative_strength": 0.783624, "rate_of_change": 0.36665213415872216, "market_dynamics": 0.687599, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.447654, "high": 55.135578, "low": 53.447654, "close": 54.23204, "volume": 18756}, "trend_line": 50.677404, "activity_lines": {"activity_5": 53.425479, "activity_10": 52.459767, "activity_20": 51.440073, "activity_30": 51.116723}, "trend_signal": 1, "fair_value": 42.863307, "relative_strength": -0.450942, "rate_of_change": 0.36648318147470915, "market_dynamics": 0.954048, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.73842, "high": 56.346914, "low": 54.490195, "close": 55.373875, "volume": 10341}, "trend_line": 50.879072, "activity_lines": {"activity_5": 54.254216, "activity_10": 53.12153, "activity_20": 51.863188, "activity_30": 51.419721}, "trend_signal": 1, "fair_value": 42.962392, "relative_strength": 0.840931, "rate_of_change": 0.39794461452681745, "market_dynamics": 1.135967, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.522808, "high": 56.237696, "low": 55.115721, "close": 56.302235, "volume": 9608}, "trend_line": 51.110054, "activity_lines": {"activity_5": 55.120685, "activity_10": 53.856121, "activity_20": 52.349662, "activity_30": 51.769602}, "trend_signal": 1, "fair_value": 43.07496, "relative_strength": 0.168349, "rate_of_change": 0.45398233678475375, "market_dynamics": 1.150685, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.416417, "high": 57.329885, "low": 56.09869, "close": 57.061802, "volume": 44917}, "trend_line": 51.402913, "activity_lines": {"activity_5": 55.946115, "activity_10": 54.616783, "activity_20": 52.88527, "activity_30": 52.153586}, "trend_signal": 1, "fair_value": 43.186993, "relative_strength": -0.681072, "rate_of_change": 0.5729968510696545, "market_dynamics": 1.207019, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.05897, "high": 56.287336, "low": 53.348364, "close": 53.869637, "volume": 66747}, "trend_line": 51.541058, "activity_lines": {"activity_5": 55.432126, "activity_10": 54.675344, "activity_20": 53.084492, "activity_30": 52.312729}, "trend_signal": 1, "fair_value": 43.286123, "relative_strength": -0.621066, "rate_of_change": 0.26874936056639737, "market_dynamics": 1.185933, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.110072, "high": 55.185225, "low": 52.941278, "close": 53.204391, "volume": 17424}, "trend_line": 51.636464, "activity_lines": {"activity_5": 54.71095, "activity_10": 54.565566, "activity_20": 53.20281, "activity_30": 52.420041}, "trend_signal": 1, "fair_value": 43.385388, "relative_strength": -1.705796, "rate_of_change": 0.18510679388847043, "market_dynamics": 0.944214, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.805095, "high": 54.778134, "low": 52.951208, "close": 52.588799, "volume": 11705}, "trend_line": 51.684584, "activity_lines": {"activity_5": 53.853087, "activity_10": 54.304434, "activity_20": 53.250373, "activity_30": 52.481482}, "trend_signal": 1, "fair_value": 43.479556, "relative_strength": 0.383797, "rate_of_change": 0.09318995971529806, "market_dynamics": 0.594184, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.461859, "high": 53.527084, "low": 51.461859, "close": 52.196602, "volume": 21941}, "trend_line": 51.732688, "activity_lines": {"activity_5": 53.050164, "activity_10": 53.948525, "activity_20": 53.25048, "activity_30": 52.514516}, "trend_signal": 1, "fair_value": 43.561379, "relative_strength": -0.959057, "rate_of_change": 0.09307223987717914, "market_dynamics": 0.083839, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.246248, "high": 54.222115, "low": 52.089271, "close": 53.750484, "volume": 22736}, "trend_line": 51.837811, "activity_lines": {"activity_5": 53.03891, "activity_10": 53.869544, "activity_20": 53.38803, "activity_30": 52.644696}, "trend_signal": 1, "fair_value": 43.653249, "relative_strength": -2.69781, "rate_of_change": 0.20320421007313394, "market_dynamics": -0.216381, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.854743, "high": 56.624923, "low": 53.745524, "close": 56.461098, "volume": 66015}, "trend_line": 52.005379, "activity_lines": {"activity_5": 54.151948, "activity_10": 54.268509, "activity_20": 53.766519, "activity_30": 52.942973}, "trend_signal": 1, "fair_value": 43.75949, "relative_strength": 0.512551, "rate_of_change": 0.3232543905065662, "market_dynamics": -0.075619, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.860392, "high": 57.18, "low": 55.761103, "close": 56.880001, "volume": 30999}, "trend_line": 52.210412, "activity_lines": {"activity_5": 55.231857, "activity_10": 54.700491, "activity_20": 54.146207, "activity_30": 53.257464}, "trend_signal": 1, "fair_value": 43.870332, "relative_strength": 0.538977, "rate_of_change": 0.39425344828272524, "market_dynamics": 0.09484, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.330002, "high": 56.439999, "low": 55.099998, "close": 55.115002, "volume": 7811}, "trend_line": 52.377175, "activity_lines": {"activity_5": 55.478392, "activity_10": 54.76342, "activity_20": 54.32368, "activity_30": 53.444857}, "trend_signal": 1, "fair_value": 43.970412, "relative_strength": 0.082236, "rate_of_change": 0.31940563885993295, "market_dynamics": 0.12499, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.27, "high": 55.799999, "low": 54.41, "close": 55.759998, "volume": 57077}, "trend_line": 52.521537, "activity_lines": {"activity_5": 55.771512, "activity_10": 54.948328, "activity_20": 54.53868, "activity_30": 53.663104}, "trend_signal": 1, "fair_value": 44.074192, "relative_strength": 1.357059, "rate_of_change": 0.2756200577828052, "market_dynamics": 0.254779, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.09, "high": 57.310001, "low": 55.009998, "close": 56.130001, "volume": 11024}, "trend_line": 52.717074, "activity_lines": {"activity_5": 55.950407, "activity_10": 55.210368, "activity_20": 54.762159, "activity_30": 53.895908}, "trend_signal": 1, "fair_value": 44.185162, "relative_strength": 3.264944, "rate_of_change": 0.3722987010071592, "market_dynamics": 0.023939, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.130001, "high": 56.490002, "low": 55.349998, "close": 55.18, "volume": 9819}, "trend_line": 52.883577, "activity_lines": {"activity_5": 55.654, "activity_10": 55.316622, "activity_20": 54.867723, "activity_30": 54.054806}, "trend_signal": 1, "fair_value": 44.289781, "relative_strength": 1.855973, "rate_of_change": 0.3158426433151541, "market_dynamics": -0.195474, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.25, "high": 55.549999, "low": 54.57, "close": 55.205002, "volume": 9860}, "trend_line": 53.035158, "activity_lines": {"activity_5": 55.451334, "activity_10": 55.403598, "activity_20": 54.957018, "activity_30": 54.204576}, "trend_signal": 1, "fair_value": 44.401035, "relative_strength": -0.722095, "rate_of_change": 0.2866315188929073, "market_dynamics": -0.256505, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.380001, "high": 55.82, "low": 54.779999, "close": 55.77, "volume": 24375}, "trend_line": 53.211927, "activity_lines": {"activity_5": 55.548667, "activity_10": 55.556925, "activity_20": 55.08027, "activity_30": 54.381017}, "trend_signal": 1, "fair_value": 44.512775, "relative_strength": 0.826438, "rate_of_change": 0.33330531418422504, "market_dynamics": -0.395661, "expectation": {"probability": 57.261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3160c05a-fe26-4211-9681-ab998a63fe53/", "share_image": "https://sharemaestro.com/terminal/3160c05a-fe26-4211-9681-ab998a63fe53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}