{"ticker": {"uuid": "31615022-b5ad-4ce0-88e2-5df9ff4089f8", "symbol": "2915", "name": "KENKO Mayonnaise Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2915 fell 9.07%, moving from 2,130.25 to 1,937.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.70 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,937.00"}, {"label": "12-Week Change", "value": "-9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 1974.0, "low": 1900.0, "close": 1937.0, "volume": 118300}, "trend_line": 2024.53311, "activity_lines": {"activity_5": 1967.8, "activity_10": 2041.109091, "activity_20": 2097.481077, "activity_30": 2072.230247}, "trend_signal": 0, "fair_value": 1822.800873, "relative_strength": -25.704772, "rate_of_change": 0.25086615047061345, "market_dynamics": -1.152467, "expectation": {"probability": 50.8717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1189.348485, "high": 1189.348485, "low": 1151.976876, "close": 1184.677002, "volume": 187900}, "trend_line": 1244.577588, "activity_lines": {"activity_5": 1184.552409, "activity_10": 1176.353338, "activity_20": 1171.664068, "activity_30": 1192.082797}, "trend_signal": 0, "fair_value": 1437.048594, "relative_strength": -22.86494, "rate_of_change": -0.8436736417905261, "market_dynamics": 0.560254, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1194.02005, "high": 1225.785659, "low": 1194.02005, "close": 1199.625488, "volume": 197700}, "trend_line": 1234.517265, "activity_lines": {"activity_5": 1188.974674, "activity_10": 1182.434683, "activity_20": 1173.453745, "activity_30": 1189.182662}, "trend_signal": 0, "fair_value": 1433.061239, "relative_strength": -24.788584, "rate_of_change": -0.8083323287354708, "market_dynamics": 0.540343, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1203.362842, "high": 1288.382929, "low": 1202.428554, "close": 1250.077026, "volume": 273200}, "trend_line": 1223.943856, "activity_lines": {"activity_5": 1208.968408, "activity_10": 1196.364047, "activity_20": 1180.332913, "activity_30": 1190.186517}, "trend_signal": 0, "fair_value": 1429.808339, "relative_strength": -18.998896, "rate_of_change": -0.8564812578785487, "market_dynamics": 0.752985, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1254.748465, "high": 1265.025909, "low": 1229.522691, "close": 1235.128418, "volume": 175800}, "trend_line": 1215.159704, "activity_lines": {"activity_5": 1221.300985, "activity_10": 1205.520048, "activity_20": 1185.673761, "activity_30": 1190.908102}, "trend_signal": 0, "fair_value": 1427.1254, "relative_strength": -20.518376, "rate_of_change": -0.717692397158467, "market_dynamics": 0.914661, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1233.260118, "high": 1265.959936, "low": 1218.311304, "close": 1224.851318, "volume": 199100}, "trend_line": 1207.825924, "activity_lines": {"activity_5": 1226.595288, "activity_10": 1211.24468, "activity_20": 1189.930552, "activity_30": 1191.533368}, "trend_signal": 0, "fair_value": 1424.38237, "relative_strength": -18.80425, "rate_of_change": -0.6035239628057921, "market_dynamics": 1.091112, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1224.85119, "high": 1241.668591, "low": 1206.16559, "close": 1213.639893, "volume": 136800}, "trend_line": 1201.385852, "activity_lines": {"activity_5": 1224.851302, "activity_10": 1213.775752, "activity_20": 1192.926342, "activity_30": 1191.908462}, "trend_signal": 0, "fair_value": 1421.17379, "relative_strength": -19.124261, "rate_of_change": -0.5331953779127424, "market_dynamics": 1.120579, "expectation": {"probability": 41.2868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1215.50866, "high": 1235.128498, "low": 1214.574372, "close": 1219.245605, "volume": 49600}, "trend_line": 1197.791146, "activity_lines": {"activity_5": 1223.045028, "activity_10": 1216.272851, "activity_20": 1196.444219, "activity_30": 1193.060704}, "trend_signal": 0, "fair_value": 1418.105354, "relative_strength": -18.139829, "rate_of_change": -0.2992132788991831, "market_dynamics": 0.968004, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1224.851291, "high": 1237.93132, "low": 1214.574311, "close": 1225.785767, "volume": 93800}, "trend_line": 1196.207389, "activity_lines": {"activity_5": 1222.110799, "activity_10": 1219.262602, "activity_20": 1200.66572, "activity_30": 1194.866809}, "trend_signal": 0, "fair_value": 1415.831467, "relative_strength": -18.425438, "rate_of_change": -0.13222313466659277, "market_dynamics": 0.904662, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1236.997169, "high": 1238.865744, "low": 1207.099892, "close": 1212.705688, "volume": 94000}, "trend_line": 1194.496753, "activity_lines": {"activity_5": 1218.435962, "activity_10": 1219.585374, "activity_20": 1203.620447, "activity_30": 1195.931215}, "trend_signal": 1, "fair_value": 1413.647416, "relative_strength": -17.492272, "rate_of_change": -0.14300496851386882, "market_dynamics": 0.746688, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1212.705591, "high": 1249.142822, "low": 1205.231288, "close": 1249.142822, "volume": 105200}, "trend_line": 1196.040934, "activity_lines": {"activity_5": 1228.401684, "activity_10": 1225.955517, "activity_20": 1209.684746, "activity_30": 1199.456768}, "trend_signal": 1, "fair_value": 1411.436412, "relative_strength": -15.389238, "rate_of_change": 0.12927460841747537, "market_dynamics": 0.827866, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1236.06279, "high": 1254.748563, "low": 1223.917093, "close": 1242.602783, "volume": 131400}, "trend_line": 1196.316081, "activity_lines": {"activity_5": 1234.56796, "activity_10": 1229.794587, "activity_20": 1214.600876, "activity_30": 1202.460759}, "trend_signal": 1, "fair_value": 1409.270327, "relative_strength": -12.734435, "rate_of_change": 0.02300481464958234, "market_dynamics": 0.934729, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1243.537102, "high": 1307.068649, "low": 1242.602814, "close": 1305.200073, "volume": 111600}, "trend_line": 1197.843156, "activity_lines": {"activity_5": 1259.66914, "activity_10": 1243.961785, "activity_20": 1224.931427, "activity_30": 1209.485532}, "trend_signal": 1, "fair_value": 1407.366561, "relative_strength": -8.543757, "rate_of_change": 0.12764812111557397, "market_dynamics": 1.088236, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1310.805898, "high": 1372.468877, "low": 1306.134459, "close": 1357.520142, "volume": 181500}, "trend_line": 1202.227095, "activity_lines": {"activity_5": 1296.480046, "activity_10": 1265.722186, "activity_20": 1239.395085, "activity_30": 1219.787273}, "trend_signal": 1, "fair_value": 1405.636076, "relative_strength": -7.651699, "rate_of_change": 0.36598606236892467, "market_dynamics": 1.449135, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1355.651656, "high": 1389.286018, "low": 1354.717368, "close": 1370.600098, "volume": 151200}, "trend_line": 1207.479814, "activity_lines": {"activity_5": 1328.868644, "activity_10": 1287.907249, "activity_20": 1254.054492, "activity_30": 1230.650048}, "trend_signal": 1, "fair_value": 1403.833122, "relative_strength": -6.151885, "rate_of_change": 0.43691570601310314, "market_dynamics": 1.609723, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1364.994514, "high": 1378.074543, "low": 1339.768792, "close": 1342.571655, "volume": 112300}, "trend_line": 1212.756547, "activity_lines": {"activity_5": 1341.388135, "activity_10": 1302.53311, "activity_20": 1264.990113, "activity_30": 1239.36565}, "trend_signal": 1, "fair_value": 1401.613132, "relative_strength": -10.18351, "rate_of_change": 0.437003827212628, "market_dynamics": 1.689583, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.702948, "high": 1379.943136, "low": 1340.702948, "close": 1371.534546, "volume": 104500}, "trend_line": 1218.102238, "activity_lines": {"activity_5": 1357.333333, "activity_10": 1320.284581, "activity_20": 1277.821001, "activity_30": 1249.609392}, "trend_signal": 1, "fair_value": 1399.648276, "relative_strength": -4.596352, "rate_of_change": 0.4407884676626683, "market_dynamics": 1.689446, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1371.534385, "high": 1392.146055, "low": 1355.651782, "close": 1370.511353, "volume": 169500}, "trend_line": 1222.579171, "activity_lines": {"activity_5": 1364.342017, "activity_10": 1334.979206, "activity_20": 1289.526726, "activity_30": 1259.442238}, "trend_signal": 1, "fair_value": 1397.294831, "relative_strength": -2.505692, "rate_of_change": 0.3675334352353554, "market_dynamics": 1.628105, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1370.511343, "high": 1480.566086, "low": 1362.986291, "close": 1435.415405, "volume": 259500}, "trend_line": 1229.714184, "activity_lines": {"activity_5": 1388.631299, "activity_10": 1358.724281, "activity_20": 1306.511068, "activity_30": 1273.173608}, "trend_signal": 1, "fair_value": 1395.543472, "relative_strength": 5.356189, "rate_of_change": 0.5836033501342748, "market_dynamics": 1.683831, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1443.881159, "high": 1499.378872, "low": 1397.789862, "close": 1419.424683, "volume": 236400}, "trend_line": 1239.12924, "activity_lines": {"activity_5": 1402.397323, "activity_10": 1375.750504, "activity_20": 1320.898614, "activity_30": 1285.412995}, "trend_signal": 1, "fair_value": 1394.241896, "relative_strength": 0.476365, "rate_of_change": 0.7656296172314501, "market_dynamics": 1.823631, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.424714, "high": 1429.771746, "low": 1376.155305, "close": 1402.493042, "volume": 108100}, "trend_line": 1247.918074, "activity_lines": {"activity_5": 1407.264494, "activity_10": 1385.93972, "activity_20": 1332.53798, "activity_30": 1295.952595}, "trend_signal": 1, "fair_value": 1392.953868, "relative_strength": 3.214654, "rate_of_change": 0.7092750066974411, "market_dynamics": 1.846545, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1401.552367, "high": 1455.169104, "low": 1394.027253, "close": 1428.830811, "volume": 134200}, "trend_line": 1257.95625, "activity_lines": {"activity_5": 1416.916162, "activity_10": 1398.129435, "activity_20": 1345.603996, "activity_30": 1307.624385}, "trend_signal": 1, "fair_value": 1391.892807, "relative_strength": 6.570068, "rate_of_change": 0.8043938307443748, "market_dynamics": 1.845377, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1415.662107, "high": 1473.041087, "low": 1414.721468, "close": 1468.337891, "volume": 85300}, "trend_line": 1269.342476, "activity_lines": {"activity_5": 1435.917106, "activity_10": 1414.116291, "activity_20": 1361.269955, "activity_30": 1321.197394}, "trend_signal": 1, "fair_value": 1390.608285, "relative_strength": 6.714359, "rate_of_change": 0.9051368837350329, "market_dynamics": 1.731064, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1478.684888, "high": 1492.794476, "low": 1426.009098, "close": 1464.575195, "volume": 111700}, "trend_line": 1280.26071, "activity_lines": {"activity_5": 1447.142049, "activity_10": 1426.452879, "activity_20": 1375.297978, "activity_30": 1333.793053}, "trend_signal": 1, "fair_value": 1389.764729, "relative_strength": 4.803491, "rate_of_change": 0.8601487940753337, "market_dynamics": 1.645385, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1467.397113, "high": 1510.666507, "low": 1440.118575, "close": 1497.497559, "volume": 199600}, "trend_line": 1291.871492, "activity_lines": {"activity_5": 1467.397127, "activity_10": 1442.828895, "activity_20": 1391.440044, "activity_30": 1347.808334}, "trend_signal": 1, "fair_value": 1389.527535, "relative_strength": 4.345702, "rate_of_change": 0.9069076250883286, "market_dynamics": 1.745709, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1502.200846, "high": 1505.963403, "low": 1470.21906, "close": 1483.388062, "volume": 55200}, "trend_line": 1302.6071, "activity_lines": {"activity_5": 1477.744182, "activity_10": 1454.332322, "activity_20": 1404.988973, "activity_30": 1360.164242}, "trend_signal": 1, "fair_value": 1388.874336, "relative_strength": 3.766237, "rate_of_change": 0.8310120678783395, "market_dynamics": 1.668749, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1485.269316, "high": 1537.004668, "low": 1479.625481, "close": 1496.556885, "volume": 137800}, "trend_line": 1313.968522, "activity_lines": {"activity_5": 1487.087842, "activity_10": 1465.669782, "activity_20": 1418.560947, "activity_30": 1372.677131}, "trend_signal": 1, "fair_value": 1386.892857, "relative_strength": 5.734346, "rate_of_change": 0.8722063621486439, "market_dynamics": 1.631061, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1488.091296, "high": 1572.748787, "low": 1481.506821, "close": 1546.410889, "volume": 168600}, "trend_line": 1326.150891, "activity_lines": {"activity_5": 1508.534432, "activity_10": 1483.798473, "activity_20": 1435.533698, "activity_30": 1387.673413}, "trend_signal": 1, "fair_value": 1385.870447, "relative_strength": 13.258205, "rate_of_change": 0.9271431389739265, "market_dynamics": 1.593158, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1559.579807, "high": 1614.136896, "low": 1538.885688, "close": 1547.35144, "volume": 168600}, "trend_line": 1337.399182, "activity_lines": {"activity_5": 1525.089673, "activity_10": 1498.9, "activity_20": 1451.038095, "activity_30": 1401.944416}, "trend_signal": 1, "fair_value": 1384.650593, "relative_strength": 11.260705, "rate_of_change": 0.8481908865979949, "market_dynamics": 1.482761, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.885688, "high": 1576.511375, "low": 1501.260177, "close": 1525.716797, "volume": 116300}, "trend_line": 1348.891748, "activity_lines": {"activity_5": 1528.91495, "activity_10": 1508.032755, "activity_20": 1462.950785, "activity_30": 1414.093939}, "trend_signal": 1, "fair_value": 1383.466461, "relative_strength": 9.277029, "rate_of_change": 0.8593220449569481, "market_dynamics": 1.416621, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1530.419961, "high": 1612.255707, "low": 1520.07293, "close": 1598.146118, "volume": 131700}, "trend_line": 1362.985482, "activity_lines": {"activity_5": 1555.002051, "activity_10": 1528.401893, "activity_20": 1480.270977, "activity_30": 1430.174866}, "trend_signal": 1, "fair_value": 1382.984974, "relative_strength": 13.509065, "rate_of_change": 1.0448380324734583, "market_dynamics": 1.408809, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1603.789864, "high": 1626.365183, "low": 1576.511327, "close": 1621.661987, "volume": 39600}, "trend_line": 1377.551648, "activity_lines": {"activity_5": 1581.277238, "activity_10": 1549.489316, "activity_20": 1498.168855, "activity_30": 1446.863673}, "trend_signal": 1, "fair_value": 1382.857707, "relative_strength": 15.482854, "rate_of_change": 1.0686956091877022, "market_dynamics": 1.352572, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1636.712124, "high": 1658.346926, "low": 1575.570801, "close": 1575.570801, "volume": 150600}, "trend_line": 1390.083158, "activity_lines": {"activity_5": 1583.848356, "activity_10": 1558.690501, "activity_20": 1509.872052, "activity_30": 1459.639102}, "trend_signal": 1, "fair_value": 1382.64427, "relative_strength": 5.348324, "rate_of_change": 0.9096943855567169, "market_dynamics": 1.196742, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1571.808124, "high": 1659.287589, "low": 1566.164288, "close": 1643.296753, "volume": 139600}, "trend_line": 1403.190483, "activity_lines": {"activity_5": 1607.050798, "activity_10": 1578.255806, "activity_20": 1526.73786, "activity_30": 1475.975463}, "trend_signal": 1, "fair_value": 1382.952177, "relative_strength": 8.736283, "rate_of_change": 0.9429166107485617, "market_dynamics": 1.248293, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1642.356187, "high": 1643.296741, "low": 1595.324026, "close": 1603.790039, "volume": 87900}, "trend_line": 1415.479203, "activity_lines": {"activity_5": 1610.68798, "activity_10": 1587.38859, "activity_20": 1538.480283, "activity_30": 1488.91737}, "trend_signal": 1, "fair_value": 1382.48943, "relative_strength": 6.807374, "rate_of_change": 0.8757699078550557, "market_dynamics": 1.063682, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1613.196236, "high": 1722.310425, "low": 1613.196236, "close": 1722.310425, "volume": 149800}, "trend_line": 1432.061174, "activity_lines": {"activity_5": 1648.627075, "activity_10": 1616.137944, "activity_20": 1560.399933, "activity_30": 1508.712933}, "trend_signal": 1, "fair_value": 1382.489938, "relative_strength": 13.250535, "rate_of_change": 1.171474011405863, "market_dynamics": 1.12542, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1722.310583, "high": 1739.241892, "low": 1664.931585, "close": 1734.538696, "volume": 208600}, "trend_line": 1449.424467, "activity_lines": {"activity_5": 1682.36464, "activity_10": 1642.766577, "activity_20": 1581.675901, "activity_30": 1528.227612}, "trend_signal": 1, "fair_value": 1382.289781, "relative_strength": 11.607125, "rate_of_change": 1.212468665113053, "market_dynamics": 1.336216, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1752.411066, "high": 2116.438138, "low": 1735.479559, "close": 1906.675781, "volume": 824100}, "trend_line": 1472.338806, "activity_lines": {"activity_5": 1765.95612, "activity_10": 1696.36592, "activity_20": 1617.617286, "activity_30": 1557.727697}, "trend_signal": 1, "fair_value": 1383.216321, "relative_strength": 17.267531, "rate_of_change": 1.580926741731339, "market_dynamics": 1.511051, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1921.725931, "high": 2012.967852, "low": 1913.260178, "close": 1996.036377, "volume": 179400}, "trend_line": 1498.013827, "activity_lines": {"activity_5": 1857.260799, "activity_10": 1759.662373, "activity_20": 1659.516039, "activity_30": 1591.514637}, "trend_signal": 1, "fair_value": 1384.954041, "relative_strength": 20.463455, "rate_of_change": 1.7438255987935982, "market_dynamics": 1.794392, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2003.561461, "high": 2033.661987, "low": 1928.310372, "close": 1930.19165, "volume": 224900}, "trend_line": 1521.930025, "activity_lines": {"activity_5": 1903.101261, "activity_10": 1802.82915, "activity_20": 1692.474243, "activity_30": 1619.397077}, "trend_signal": 1, "fair_value": 1385.984817, "relative_strength": 13.907391, "rate_of_change": 1.5965271861272274, "market_dynamics": 1.797578, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1927.369806, "high": 1961.232812, "low": 1887.862958, "close": 1938.657471, "volume": 207300}, "trend_line": 1544.913847, "activity_lines": {"activity_5": 1930.003556, "activity_10": 1840.181079, "activity_20": 1723.806492, "activity_30": 1646.282719}, "trend_signal": 1, "fair_value": 1386.814063, "relative_strength": 14.763319, "rate_of_change": 1.510176001685764, "market_dynamics": 1.74631, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1933.95425, "high": 1933.95425, "low": 1815.433726, "close": 1876.575317, "volume": 242300}, "trend_line": 1566.046265, "activity_lines": {"activity_5": 1921.788664, "activity_10": 1860.054228, "activity_20": 1746.67299, "activity_30": 1667.680233}, "trend_signal": 1, "fair_value": 1387.047686, "relative_strength": 13.551259, "rate_of_change": 1.3678703211208847, "market_dynamics": 1.44025, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1900.091247, "high": 1909.49764, "low": 1852.11869, "close": 1896.328735, "volume": 177000}, "trend_line": 1585.750553, "activity_lines": {"activity_5": 1910.689136, "activity_10": 1878.88412, "activity_20": 1769.28865, "activity_30": 1688.988779}, "trend_signal": 1, "fair_value": 1387.605594, "relative_strength": 8.392526, "rate_of_change": 1.258218766608414, "market_dynamics": 1.157497, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1886.922132, "high": 1945.241791, "low": 1885.981492, "close": 1908.399048, "volume": 277800}, "trend_line": 1604.113184, "activity_lines": {"activity_5": 1904.302848, "activity_10": 1894.076651, "activity_20": 1791.015812, "activity_30": 1709.804811}, "trend_signal": 1, "fair_value": 1389.01944, "relative_strength": 10.135418, "rate_of_change": 1.1579772723560238, "market_dynamics": 0.967476, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1918.848331, "high": 1918.848331, "low": 1854.253386, "close": 1875.151733, "volume": 127800}, "trend_line": 1620.931571, "activity_lines": {"activity_5": 1892.676611, "activity_10": 1898.404175, "activity_20": 1807.463116, "activity_30": 1727.291169}, "trend_signal": 1, "fair_value": 1390.44825, "relative_strength": 11.681835, "rate_of_change": 1.0484538851592675, "market_dynamics": 0.593486, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1960.64507, "high": 2210.475263, "low": 1949.245971, "close": 2207.625488, "volume": 491000}, "trend_line": 1649.766699, "activity_lines": {"activity_5": 1995.544287, "activity_10": 1958.247623, "activity_20": 1853.776234, "activity_30": 1765.14239}, "trend_signal": 1, "fair_value": 1394.014148, "relative_strength": 28.797997, "rate_of_change": 1.778923214026284, "market_dynamics": 0.797292, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2160.129456, "high": 2198.126309, "low": 2045.188392, "close": 2077.48584, "volume": 200900}, "trend_line": 1673.298409, "activity_lines": {"activity_5": 2037.100879, "activity_10": 1985.605406, "activity_20": 1884.24635, "activity_30": 1792.737173}, "trend_signal": 1, "fair_value": 1396.997299, "relative_strength": 28.333377, "rate_of_change": 1.4263659227855452, "market_dynamics": 0.836761, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2069.886427, "high": 2194.326818, "low": 2057.537403, "close": 2117.382324, "volume": 182100}, "trend_line": 1698.194108, "activity_lines": {"activity_5": 2078.562264, "activity_10": 2013.981694, "activity_20": 1915.749803, "activity_30": 1821.387748}, "trend_signal": 1, "fair_value": 1400.423345, "relative_strength": 26.940129, "rate_of_change": 1.4878218293937266, "market_dynamics": 0.839089, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2131.631766, "high": 2164.878576, "low": 2089.835065, "close": 2135.430908, "volume": 96500}, "trend_line": 1721.527958, "activity_lines": {"activity_5": 2111.302938, "activity_10": 2041.808514, "activity_20": 1946.253257, "activity_30": 1849.596574}, "trend_signal": 1, "fair_value": 1403.672668, "relative_strength": 26.119076, "rate_of_change": 1.374039038887066, "market_dynamics": 1.057339, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2136.380962, "high": 2184.827129, "low": 2093.634218, "close": 2164.878906, "volume": 165300}, "trend_line": 1746.376432, "activity_lines": {"activity_5": 2138.724153, "activity_10": 2072.455069, "activity_20": 1976.760904, "activity_30": 1878.199861}, "trend_signal": 1, "fair_value": 1407.245271, "relative_strength": 26.97475, "rate_of_change": 1.4433964830212838, "market_dynamics": 0.858725, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2203.825857, "high": 2237.07323, "low": 1891.300439, "close": 1940.696533, "volume": 620600}, "trend_line": 1764.316549, "activity_lines": {"activity_5": 2072.102767, "activity_10": 2058.074152, "activity_20": 1982.874219, "activity_30": 1890.736641}, "trend_signal": 1, "fair_value": 1409.673227, "relative_strength": 11.669451, "rate_of_change": 1.0272766324184952, "market_dynamics": 0.610841, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1940.696607, "high": 1940.696607, "low": 1753.561363, "close": 1796.307983, "volume": 314700}, "trend_line": 1776.565788, "activity_lines": {"activity_5": 1975.147127, "activity_10": 2017.403697, "activity_20": 1973.605052, "activity_30": 1892.800605}, "trend_signal": 1, "fair_value": 1411.239948, "relative_strength": 3.37154, "rate_of_change": 0.6942767162130279, "market_dynamics": 0.1535, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1786.808742, "high": 1819.106172, "low": 1704.16521, "close": 1766.860352, "volume": 160600}, "trend_line": 1786.516536, "activity_lines": {"activity_5": 1887.120801, "activity_10": 1972.838534, "activity_20": 1960.699701, "activity_30": 1892.174448}, "trend_signal": 1, "fair_value": 1412.828443, "relative_strength": 1.719736, "rate_of_change": 0.5601114277452233, "market_dynamics": -0.398242, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1766.860282, "high": 1789.658539, "low": 1716.514345, "close": 1760.210938, "volume": 124500}, "trend_line": 1796.371061, "activity_lines": {"activity_5": 1820.246135, "activity_10": 1929.418357, "activity_20": 1946.250169, "activity_30": 1890.477312}, "trend_signal": 1, "fair_value": 1414.397708, "relative_strength": 0.447363, "rate_of_change": 0.5516055855863607, "market_dynamics": -0.946955, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1771.609905, "high": 1876.101691, "low": 1769.710055, "close": 1854.253418, "volume": 255800}, "trend_line": 1808.262923, "activity_lines": {"activity_5": 1809.733626, "activity_10": 1905.791142, "activity_20": 1940.20033, "activity_30": 1894.211658}, "trend_signal": 1, "fair_value": 1416.885621, "relative_strength": 4.91529, "rate_of_change": 0.6619936302792592, "market_dynamics": -1.152227, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1849.503784, "high": 1993.892275, "low": 1819.106187, "close": 1891.300537, "volume": 317600}, "trend_line": 1821.860006, "activity_lines": {"activity_5": 1832.278524, "activity_10": 1889.279736, "activity_20": 1936.486105, "activity_30": 1899.568923}, "trend_signal": 1, "fair_value": 1419.529138, "relative_strength": 7.124404, "rate_of_change": 0.7519417020087908, "market_dynamics": -1.067131, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1895.100126, "high": 1947.345996, "low": 1895.100126, "close": 1915.048584, "volume": 155700}, "trend_line": 1835.809729, "activity_lines": {"activity_5": 1866.032503, "activity_10": 1882.83752, "activity_20": 1934.228885, "activity_30": 1905.58109}, "trend_signal": 1, "fair_value": 1422.494489, "relative_strength": 5.271747, "rate_of_change": 0.7656857801400108, "market_dynamics": -0.949513, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1915.048556, "high": 1968.244439, "low": 1882.751196, "close": 1895.10022, "volume": 154900}, "trend_line": 1847.432707, "activity_lines": {"activity_5": 1885.220988, "activity_10": 1875.721733, "activity_20": 1929.212249, "activity_30": 1909.406283}, "trend_signal": 1, "fair_value": 1425.659473, "relative_strength": 0.43303, "rate_of_change": 0.6331254168878999, "market_dynamics": -0.8208, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1890.350541, "high": 1993.892332, "low": 1874.201818, "close": 1980.593384, "volume": 157800}, "trend_line": 1861.874105, "activity_lines": {"activity_5": 1924.35787, "activity_10": 1888.191651, "activity_20": 1932.392941, "activity_30": 1917.997294}, "trend_signal": 1, "fair_value": 1429.436823, "relative_strength": 3.795221, "rate_of_change": 0.7817008947216915, "market_dynamics": -0.707016, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1994.842343, "high": 2078.435554, "low": 1961.594971, "close": 2069.88623, "volume": 92700}, "trend_line": 1880.013086, "activity_lines": {"activity_5": 1978.56687, "activity_10": 1919.711859, "activity_20": 1944.151251, "activity_30": 1931.417431}, "trend_signal": 1, "fair_value": 1433.950317, "relative_strength": 10.884974, "rate_of_change": 0.9742324119170146, "market_dynamics": -0.703995, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2072.735938, "high": 2075.585712, "low": 1953.045717, "close": 1994.842163, "volume": 111200}, "trend_line": 1893.236287, "activity_lines": {"activity_5": 1993.385661, "activity_10": 1939.31483, "activity_20": 1948.097296, "activity_30": 1938.825759}, "trend_signal": 1, "fair_value": 1438.34536, "relative_strength": 12.939051, "rate_of_change": 0.7033568595064565, "market_dynamics": -0.63374, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2010.991003, "high": 2098.384093, "low": 1872.302002, "close": 1872.302002, "volume": 195100}, "trend_line": 1901.590955, "activity_lines": {"activity_5": 1960.454956, "activity_10": 1935.653307, "activity_20": 1940.105302, "activity_30": 1937.47516}, "trend_signal": 1, "fair_value": 1441.756042, "relative_strength": 10.534045, "rate_of_change": 0.44129029521395113, "market_dynamics": -0.628096, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1771.610004, "high": 2075.586009, "low": 1710.814808, "close": 1972.994141, "volume": 430200}, "trend_line": 1914.838399, "activity_lines": {"activity_5": 1963.93807, "activity_10": 1948.917736, "activity_20": 1941.723386, "activity_30": 1942.081817}, "trend_signal": 1, "fair_value": 1445.303381, "relative_strength": 18.557212, "rate_of_change": 0.6966505580586382, "market_dynamics": -0.492817, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1960.644921, "high": 2200.975943, "low": 1942.596348, "close": 2196.226318, "volume": 214100}, "trend_line": 1933.269385, "activity_lines": {"activity_5": 2036.638981, "activity_10": 1999.021946, "activity_20": 1964.236603, "activity_30": 1960.235876}, "trend_signal": 1, "fair_value": 1450.603354, "relative_strength": 20.551424, "rate_of_change": 0.9625348023950964, "market_dynamics": -0.199126, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2196.226421, "high": 2301.668134, "low": 2165.828823, "close": 2211.425293, "volume": 257900}, "trend_line": 1953.523893, "activity_lines": {"activity_5": 2100.030688, "activity_10": 2043.962054, "activity_20": 1986.826736, "activity_30": 1978.181419}, "trend_signal": 1, "fair_value": 1455.720035, "relative_strength": 19.644476, "rate_of_change": 1.0476816193931497, "market_dynamics": 0.196422, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2258.92133, "high": 2332.065621, "low": 2217.124636, "close": 2300.718018, "volume": 226600}, "trend_line": 1972.804146, "activity_lines": {"activity_5": 2183.7507, "activity_10": 2098.643169, "activity_20": 2016.319635, "activity_30": 2000.58104}, "trend_signal": 1, "fair_value": 1461.450044, "relative_strength": 22.679565, "rate_of_change": 0.9869473861612965, "market_dynamics": 0.695682, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2332.065802, "high": 2344.414827, "low": 2125.932164, "close": 2144.930664, "volume": 266800}, "trend_line": 1986.483879, "activity_lines": {"activity_5": 2195.14987, "activity_10": 2117.555356, "activity_20": 2030.532345, "activity_30": 2011.685976}, "trend_signal": 1, "fair_value": 1465.807122, "relative_strength": 20.655361, "rate_of_change": 0.6934156656015027, "market_dynamics": 0.905693, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2097.434075, "high": 2386.211337, "low": 2077.485653, "close": 2224.723877, "volume": 507000}, "trend_line": 1997.085482, "activity_lines": {"activity_5": 2214.971533, "activity_10": 2146.795725, "activity_20": 2052.023243, "activity_30": 2027.056299}, "trend_signal": 1, "fair_value": 1470.044068, "relative_strength": 23.482823, "rate_of_change": 0.5336868379388479, "market_dynamics": 1.083542, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2218.074572, "high": 2276.020063, "low": 2150.629976, "close": 2200.026123, "volume": 210400}, "trend_line": 2003.88514, "activity_lines": {"activity_5": 2209.77863, "activity_10": 2165.552437, "activity_20": 2070.650824, "activity_30": 2040.149243}, "trend_signal": 1, "fair_value": 1474.192877, "relative_strength": 17.680054, "rate_of_change": 0.3404790661835143, "market_dynamics": 0.977566, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2226.624042, "high": 2240.872916, "low": 2165.828745, "close": 2208.622559, "volume": 162700}, "trend_line": 2013.16617, "activity_lines": {"activity_5": 2207.197884, "activity_10": 2181.882451, "activity_20": 2089.789517, "activity_30": 2053.358109}, "trend_signal": 1, "fair_value": 1478.878153, "relative_strength": 11.357029, "rate_of_change": 0.46315179521715866, "market_dynamics": 0.796799, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2160.733811, "high": 2233.524618, "low": 2126.254016, "close": 2196.171631, "volume": 190900}, "trend_line": 2021.749976, "activity_lines": {"activity_5": 2200.653679, "activity_10": 2193.426181, "activity_20": 2107.534104, "activity_30": 2065.164913}, "trend_signal": 1, "fair_value": 1483.765502, "relative_strength": 13.688688, "rate_of_change": 0.42638338195401404, "market_dynamics": 0.680621, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2202.875825, "high": 2259.384395, "low": 2140.620782, "close": 2245.975586, "volume": 184000}, "trend_line": 2034.063318, "activity_lines": {"activity_5": 2217.68055, "activity_10": 2210.36464, "activity_20": 2128.805377, "activity_30": 2079.631082}, "trend_signal": 1, "fair_value": 1489.077816, "relative_strength": 12.86382, "rate_of_change": 0.6090437564570507, "market_dynamics": 0.493077, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2261.300059, "high": 2273.751097, "low": 2063.99888, "close": 2080.281006, "volume": 184900}, "trend_line": 2040.19506, "activity_lines": {"activity_5": 2172.739567, "activity_10": 2190.382746, "activity_20": 2132.154939, "activity_30": 2082.612868}, "trend_signal": 1, "fair_value": 1493.439564, "relative_strength": 5.866541, "rate_of_change": 0.30145285772269315, "market_dynamics": 0.274746, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2087.943233, "high": 2114.760862, "low": 2012.279137, "close": 2060.167725, "volume": 117400}, "trend_line": 2045.254016, "activity_lines": {"activity_5": 2130.723682, "activity_10": 2164.793222, "activity_20": 2132.096472, "activity_30": 2083.901427}, "trend_signal": 1, "fair_value": 1497.678255, "relative_strength": 7.45825, "rate_of_change": 0.2479643294499537, "market_dynamics": -0.017816, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2043.885734, "high": 2114.76092, "low": 2026.645835, "close": 2094.647705, "volume": 258800}, "trend_line": 2052.570549, "activity_lines": {"activity_5": 2109.525016, "activity_10": 2147.946578, "activity_20": 2133.893446, "activity_30": 2087.088116}, "trend_signal": 1, "fair_value": 1502.179079, "relative_strength": 8.480592, "rate_of_change": 0.3577322397493307, "market_dynamics": -0.203149, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2142.536166, "high": 2144.451711, "low": 2051.548042, "close": 2087.943115, "volume": 159700}, "trend_line": 2048.581136, "activity_lines": {"activity_5": 2093.689811, "activity_10": 2132.004146, "activity_20": 2133.907153, "activity_30": 2089.370218}, "trend_signal": 1, "fair_value": 1506.901195, "relative_strength": 3.86244, "rate_of_change": -0.19436179681832902, "market_dynamics": -0.478674, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2094.647838, "high": 2308.230861, "low": 2079.323483, "close": 2149.240723, "volume": 395800}, "trend_line": 2050.972966, "activity_lines": {"activity_5": 2105.502376, "activity_10": 2131.075369, "activity_20": 2138.822335, "activity_30": 2095.864384}, "trend_signal": 1, "fair_value": 1512.703341, "relative_strength": 8.830333, "rate_of_change": 0.11675544394937881, "market_dynamics": -0.424412, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2149.240847, "high": 2204.791438, "low": 2064.95671, "close": 2101.352051, "volume": 177800}, "trend_line": 2050.438623, "activity_lines": {"activity_5": 2107.801042, "activity_10": 2121.361195, "activity_20": 2138.06149, "activity_30": 2099.114648}, "trend_signal": 1, "fair_value": 1518.398178, "relative_strength": 6.969701, "rate_of_change": -0.02605314691406849, "market_dynamics": -0.491602, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2115.71854, "high": 2154.987195, "low": 2017.068039, "close": 2033.350098, "volume": 108100}, "trend_line": 2047.035929, "activity_lines": {"activity_5": 2086.027653, "activity_10": 2101.526154, "activity_20": 2129.842117, "activity_30": 2098.012163}, "trend_signal": 1, "fair_value": 1523.739321, "relative_strength": 3.385924, "rate_of_change": -0.16594956619679857, "market_dynamics": -0.722568, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2032.392397, "high": 2103.267757, "low": 2014.194929, "close": 2016.110474, "volume": 111400}, "trend_line": 2042.076982, "activity_lines": {"activity_5": 2060.295565, "activity_10": 2081.58711, "activity_20": 2119.729652, "activity_30": 2096.016972}, "trend_signal": 1, "fair_value": 1528.817265, "relative_strength": 0.054831, "rate_of_change": -0.24225012027133075, "market_dynamics": -0.898218, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2018.983508, "high": 2088.901006, "low": 1992.165994, "close": 2008.44812, "volume": 208700}, "trend_line": 2044.335368, "activity_lines": {"activity_5": 2037.245174, "activity_10": 2063.755129, "activity_20": 2109.143515, "activity_30": 2093.847368}, "trend_signal": 0, "fair_value": 1533.834347, "relative_strength": -1.428592, "rate_of_change": 0.11059259860948635, "market_dynamics": -1.132324, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2030.476983, "high": 2042.928021, "low": 1917.459659, "close": 1917.459717, "volume": 230800}, "trend_line": 2048.373759, "activity_lines": {"activity_5": 1989.164982, "activity_10": 2032.792958, "activity_20": 2089.827025, "activity_30": 2085.661842}, "trend_signal": 0, "fair_value": 1538.385623, "relative_strength": -4.15202, "rate_of_change": 0.19754053386802467, "market_dynamics": -1.182028, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1915.544219, "high": 1961.517368, "low": 1889.684368, "close": 1957.686279, "volume": 187200}, "trend_line": 2054.734623, "activity_lines": {"activity_5": 1969.945711, "activity_10": 2015.117722, "activity_20": 2074.126599, "activity_30": 2079.811037}, "trend_signal": 0, "fair_value": 1543.065563, "relative_strength": -6.007364, "rate_of_change": 0.31053239049035114, "market_dynamics": -1.161156, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1956.728428, "high": 1956.728428, "low": 1920.333088, "close": 1925.121948, "volume": 39000}, "trend_line": 2060.231657, "activity_lines": {"activity_5": 1949.449381, "activity_10": 1993.750695, "activity_20": 2055.397703, "activity_30": 2071.448929}, "trend_signal": 0, "fair_value": 1547.589611, "relative_strength": -6.663641, "rate_of_change": 0.26753011987378117, "market_dynamics": -1.204984, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1934.699749, "high": 1944.277471, "low": 1819.766968, "close": 1819.766968, "volume": 214100}, "trend_line": 2059.082109, "activity_lines": {"activity_5": 1901.049935, "activity_10": 1955.683594, "activity_20": 2027.925973, "activity_30": 2055.935078}, "trend_signal": 0, "fair_value": 1551.244508, "relative_strength": -10.258088, "rate_of_change": -0.05579702632439785, "market_dynamics": -1.258364, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1832.2181, "high": 1838.922505, "low": 1746.018529, "close": 1748.891846, "volume": 172400}, "trend_line": 2054.335152, "activity_lines": {"activity_5": 1842.115015, "activity_10": 1909.727939, "activity_20": 1995.569271, "activity_30": 2035.922803}, "trend_signal": 0, "fair_value": 1554.674112, "relative_strength": -12.088978, "rate_of_change": -0.23053752831183666, "market_dynamics": -1.291357, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1747.934158, "high": 1768.047356, "low": 1733.567571, "close": 1737.398682, "volume": 158500}, "trend_line": 2048.413489, "activity_lines": {"activity_5": 1796.652792, "activity_10": 1867.847186, "activity_20": 1964.745725, "activity_30": 2015.475289}, "trend_signal": 0, "fair_value": 1557.941952, "relative_strength": -15.862424, "rate_of_change": -0.2882520407750916, "market_dynamics": -1.329287, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1752.722909, "high": 1788.160578, "low": 1718.243185, "close": 1729.73645, "volume": 251900}, "trend_line": 2042.901363, "activity_lines": {"activity_5": 1760.64056, "activity_10": 1832.061337, "activity_20": 1935.133072, "activity_30": 1994.91548}, "trend_signal": 0, "fair_value": 1561.007987, "relative_strength": -15.349042, "rate_of_change": -0.2690924478675936, "market_dynamics": -1.236133, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1725.905395, "high": 1746.018508, "low": 1656.945801, "close": 1709.623169, "volume": 337700}, "trend_line": 2033.869023, "activity_lines": {"activity_5": 1733.120557, "activity_10": 1799.375175, "activity_20": 1905.961951, "activity_30": 1973.413661}, "trend_signal": 0, "fair_value": 1563.663203, "relative_strength": -14.545711, "rate_of_change": -0.4421329469738073, "market_dynamics": -1.182194, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1704.834355, "high": 1802.52716, "low": 1704.834355, "close": 1768.047363, "volume": 237400}, "trend_line": 2023.807727, "activity_lines": {"activity_5": 1739.44187, "activity_10": 1783.197539, "activity_20": 1884.690291, "activity_30": 1956.263876}, "trend_signal": 0, "fair_value": 1566.463902, "relative_strength": -12.300331, "rate_of_change": -0.49468750869508954, "market_dynamics": -1.113172, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1820.724839, "high": 1888.726661, "low": 1770.920796, "close": 1804.442627, "volume": 464900}, "trend_line": 2017.461076, "activity_lines": {"activity_5": 1761.342912, "activity_10": 1778.147461, "activity_20": 1868.982824, "activity_30": 1942.111289}, "trend_signal": 0, "fair_value": 1569.973586, "relative_strength": -9.482554, "rate_of_change": -0.3135995043070643, "market_dynamics": -0.954177, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1804.442644, "high": 1874.359922, "low": 1788.160518, "close": 1832.218018, "volume": 179900}, "trend_line": 2016.124943, "activity_lines": {"activity_5": 1788.799032, "activity_10": 1781.856645, "activity_20": 1857.786008, "activity_30": 1930.160124}, "trend_signal": 0, "fair_value": 1573.402923, "relative_strength": -4.112374, "rate_of_change": -0.0662284400871394, "market_dynamics": -0.845578, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1862.866768, "high": 1862.866768, "low": 1793.907126, "close": 1851.373535, "volume": 257200}, "trend_line": 2012.070923, "activity_lines": {"activity_5": 1816.319035, "activity_10": 1790.5985, "activity_20": 1850.383801, "activity_30": 1919.531001}, "trend_signal": 0, "fair_value": 1577.589296, "relative_strength": -2.454099, "rate_of_change": -0.2010797998445296, "market_dynamics": -0.639404, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1858.077932, "high": 1876.275458, "low": 1839.88012, "close": 1868.613281, "volume": 257100}, "trend_line": 2001.150488, "activity_lines": {"activity_5": 1841.476481, "activity_10": 1804.407812, "activity_20": 1845.713511, "activity_30": 1910.275669}, "trend_signal": 0, "fair_value": 1581.105119, "relative_strength": -2.058038, "rate_of_change": -0.542746027248265, "market_dynamics": -0.334953, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1879.148782, "high": 1890.642183, "low": 1866.697746, "close": 1867.655518, "volume": 170900}, "trend_line": 1989.691496, "activity_lines": {"activity_5": 1855.715332, "activity_10": 1819.070417, "activity_20": 1841.864169, "activity_30": 1901.66309}, "trend_signal": 0, "fair_value": 1584.69702, "relative_strength": -3.844023, "rate_of_change": -0.5726202036635678, "market_dynamics": -0.128859, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.317694, "high": 1890.642047, "low": 1857.120158, "close": 1861.683838, "volume": 350800}, "trend_line": 1975.057023, "activity_lines": {"activity_5": 1861.32308, "activity_10": 1831.77656, "activity_20": 1838.527011, "activity_30": 1893.404532}, "trend_signal": 0, "fair_value": 1588.356888, "relative_strength": -2.818321, "rate_of_change": -0.7355146780001036, "market_dynamics": 0.227635, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1842.291135, "high": 1860.714067, "low": 1696.84715, "close": 1723.996704, "volume": 275600}, "trend_line": 1961.025891, "activity_lines": {"activity_5": 1817.219035, "activity_10": 1817.397916, "activity_20": 1823.154217, "activity_30": 1877.207092}, "trend_signal": 0, "fair_value": 1591.16372, "relative_strength": -1.216739, "rate_of_change": -0.710416551856694, "market_dynamics": 0.255985, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1570.795687, "high": 1800.597168, "low": 1551.403148, "close": 1800.597168, "volume": 183900}, "trend_line": 1946.888334, "activity_lines": {"activity_5": 1805.863232, "activity_10": 1817.190301, "activity_20": 1817.101678, "activity_30": 1866.856852}, "trend_signal": 0, "fair_value": 1594.29598, "relative_strength": 3.858156, "rate_of_change": -0.7209265856653606, "market_dynamics": 0.229409, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1808.354191, "high": 1825.807475, "low": 1723.996618, "close": 1783.144043, "volume": 102700}, "trend_line": 1932.992265, "activity_lines": {"activity_5": 1792.074813, "activity_10": 1812.521014, "activity_20": 1810.819102, "activity_30": 1856.292704}, "trend_signal": 0, "fair_value": 1597.458302, "relative_strength": -0.363966, "rate_of_change": -0.7137578852018484, "market_dynamics": 0.213905, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1791.870597, "high": 1893.681389, "low": 1791.870597, "close": 1833.564453, "volume": 122700}, "trend_line": 1920.490328, "activity_lines": {"activity_5": 1800.791146, "activity_10": 1815.682331, "activity_20": 1810.529927, "activity_30": 1849.878006}, "trend_signal": 0, "fair_value": 1601.008888, "relative_strength": -0.179295, "rate_of_change": -0.646766012796228, "market_dynamics": 0.105011, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1844.230436, "high": 1856.835571, "low": 1798.658014, "close": 1801.566895, "volume": 105800}, "trend_line": 1907.336837, "activity_lines": {"activity_5": 1801.114364, "activity_10": 1811.83469, "activity_20": 1808.062633, "activity_30": 1842.205527}, "trend_signal": 0, "fair_value": 1604.135536, "relative_strength": -4.669883, "rate_of_change": -0.6849027463573891, "market_dynamics": 0.17003, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1801.566812, "high": 1848.108922, "low": 1788.961709, "close": 1841.321533, "volume": 131500}, "trend_line": 1893.848368, "activity_lines": {"activity_5": 1818.696924, "activity_10": 1815.267452, "activity_20": 1810.366643, "activity_30": 1837.946475}, "trend_signal": 0, "fair_value": 1607.499279, "relative_strength": -4.042913, "rate_of_change": -0.7071886170465717, "market_dynamics": 0.25737, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1890.772456, "high": 1896.590217, "low": 1736.601807, "close": 1772.478027, "volume": 319600}, "trend_line": 1883.588269, "activity_lines": {"activity_5": 1805.509993, "activity_10": 1806.017694, "activity_20": 1806.476692, "activity_30": 1830.11613}, "trend_signal": 0, "fair_value": 1610.717428, "relative_strength": -8.136637, "rate_of_change": -0.5417592650690953, "market_dynamics": 0.367984, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1772.47801, "high": 1800.597287, "low": 1734.662585, "close": 1757.933594, "volume": 125200}, "trend_line": 1873.513798, "activity_lines": {"activity_5": 1789.349528, "activity_10": 1795.557957, "activity_20": 1802.0835, "activity_30": 1822.009377}, "trend_signal": 0, "fair_value": 1613.984285, "relative_strength": -7.464665, "rate_of_change": -0.5348552635310626, "market_dynamics": 0.230697, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1747.267698, "high": 1792.840223, "low": 1747.267698, "close": 1787.022461, "volume": 103100}, "trend_line": 1863.259623, "activity_lines": {"activity_5": 1784.566048, "activity_10": 1792.399463, "activity_20": 1801.256812, "activity_30": 1816.429291}, "trend_signal": 0, "fair_value": 1617.248354, "relative_strength": -7.967383, "rate_of_change": -0.5473231641499783, "market_dynamics": 0.136069, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1792.840271, "high": 1796.718779, "low": 1762.781812, "close": 1779.265381, "volume": 140300}, "trend_line": 1852.970365, "activity_lines": {"activity_5": 1780.299675, "activity_10": 1789.296646, "activity_20": 1799.847281, "activity_30": 1811.010308}, "trend_signal": 0, "fair_value": 1620.409472, "relative_strength": -7.881096, "rate_of_change": -0.5522181596697444, "market_dynamics": -0.020485, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1776.356563, "high": 1776.356563, "low": 1731.753672, "close": 1736.601807, "volume": 148800}, "trend_line": 1839.215735, "activity_lines": {"activity_5": 1763.298877, "activity_10": 1779.935334, "activity_20": 1794.229916, "activity_30": 1803.502659}, "trend_signal": 0, "fair_value": 1623.196563, "relative_strength": -10.246963, "rate_of_change": -0.7423016719428164, "market_dynamics": -0.276867, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1745.328414, "high": 1750.176548, "low": 1691.998901, "close": 1691.998901, "volume": 232600}, "trend_line": 1825.57063, "activity_lines": {"activity_5": 1738.411759, "activity_10": 1762.235218, "activity_20": 1784.36845, "activity_30": 1794.004798}, "trend_signal": 0, "fair_value": 1625.419769, "relative_strength": -13.687366, "rate_of_change": -0.7418980133942829, "market_dynamics": -0.353787, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.968596, "high": 1703.634424, "low": 1660.97091, "close": 1676.484985, "volume": 166400}, "trend_line": 1813.675126, "activity_lines": {"activity_5": 1713.718612, "activity_10": 1743.688905, "activity_20": 1773.209171, "activity_30": 1784.38637}, "trend_signal": 0, "fair_value": 1627.768268, "relative_strength": -17.996372, "rate_of_change": -0.6516046985265012, "market_dynamics": -0.535817, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1672.606403, "high": 1719.148505, "low": 1641.578324, "close": 1716.239624, "volume": 241400}, "trend_line": 1803.679431, "activity_lines": {"activity_5": 1707.706917, "activity_10": 1734.309963, "activity_20": 1765.993849, "activity_30": 1778.100208}, "trend_signal": 0, "fair_value": 1630.164605, "relative_strength": -15.232248, "rate_of_change": -0.5511292985555378, "market_dynamics": -0.573476, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1723.027055, "high": 1769.569147, "low": 1717.209293, "close": 1746.298096, "volume": 300800}, "trend_line": 1794.941097, "activity_lines": {"activity_5": 1716.433569, "activity_10": 1732.529377, "activity_20": 1761.887942, "activity_30": 1774.398187}, "trend_signal": 0, "fair_value": 1632.712225, "relative_strength": -13.092004, "rate_of_change": -0.4844726756769298, "market_dynamics": -0.371174, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1767.629873, "high": 1818.050488, "low": 1735.6322, "close": 1794.779419, "volume": 258400}, "trend_line": 1790.851754, "activity_lines": {"activity_5": 1743.518481, "activity_10": 1740.568464, "activity_20": 1762.676182, "activity_30": 1774.387756}, "trend_signal": 0, "fair_value": 1635.39911, "relative_strength": -11.016625, "rate_of_change": -0.22782602765264293, "market_dynamics": -0.094676, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1804.475705, "high": 1849.078551, "low": 1781.204694, "close": 1830.65564, "volume": 157800}, "trend_line": 1786.617399, "activity_lines": {"activity_5": 1778.683626, "activity_10": 1755.97672, "activity_20": 1767.059485, "activity_30": 1776.955748}, "trend_signal": 0, "fair_value": 1638.274571, "relative_strength": -12.529891, "rate_of_change": -0.23644363585887582, "market_dynamics": 0.316989, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1830.655632, "high": 1860.714104, "low": 1779.265356, "close": 1845.200073, "volume": 164700}, "trend_line": 1783.953337, "activity_lines": {"activity_5": 1809.453133, "activity_10": 1772.971644, "activity_20": 1772.926628, "activity_30": 1780.735276}, "trend_signal": 0, "fair_value": 1641.296495, "relative_strength": -10.179483, "rate_of_change": -0.1491120595540589, "market_dynamics": 0.636993, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1838.41272, "high": 1875.25849, "low": 1826.777196, "close": 1866.53186, "volume": 144900}, "trend_line": 1785.512166, "activity_lines": {"activity_5": 1836.085563, "activity_10": 1792.258412, "activity_20": 1780.936862, "activity_30": 1786.062922}, "trend_signal": 0, "fair_value": 1644.378276, "relative_strength": -10.961206, "rate_of_change": 0.08738059273576503, "market_dynamics": 0.85121, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1827.74672, "high": 1922.770156, "low": 1827.74672, "close": 1832.594971, "volume": 246000}, "trend_line": 1788.302271, "activity_lines": {"activity_5": 1841.386214, "activity_10": 1803.92921, "activity_20": 1785.720361, "activity_30": 1789.100523}, "trend_signal": 0, "fair_value": 1646.9882, "relative_strength": -15.216919, "rate_of_change": 0.15626356701061198, "market_dynamics": 0.995011, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1828.716386, "high": 1889.802829, "low": 1828.716386, "close": 1864.592529, "volume": 133200}, "trend_line": 1792.542065, "activity_lines": {"activity_5": 1851.599593, "activity_10": 1820.448118, "activity_20": 1793.689766, "activity_30": 1794.022475}, "trend_signal": 1, "fair_value": 1649.957008, "relative_strength": -11.755495, "rate_of_change": 0.23708486360246167, "market_dynamics": 1.100896, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1856.835589, "high": 1863.622978, "low": 1798.658033, "close": 1811.263184, "volume": 149400}, "trend_line": 1795.259623, "activity_lines": {"activity_5": 1839.382316, "activity_10": 1824.943677, "activity_20": 1795.910681, "activity_30": 1795.230289}, "trend_signal": 0, "fair_value": 1652.477504, "relative_strength": -13.877864, "rate_of_change": 0.15160358314937653, "market_dynamics": 1.060502, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1811.263039, "high": 1839.382219, "low": 1803.506196, "close": 1828.716431, "volume": 79900}, "trend_line": 1799.229399, "activity_lines": {"activity_5": 1834.275619, "activity_10": 1830.444112, "activity_20": 1799.74302, "activity_30": 1797.388793}, "trend_signal": 0, "fair_value": 1655.186764, "relative_strength": -13.097196, "rate_of_change": 0.22112545445468076, "market_dynamics": 0.914178, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1828.71639, "high": 1929.557617, "low": 1828.71639, "close": 1873.319214, "volume": 186500}, "trend_line": 1802.73846, "activity_lines": {"activity_5": 1845.135425, "activity_10": 1841.286299, "activity_20": 1807.606231, "activity_30": 1802.168781}, "trend_signal": 0, "fair_value": 1658.164198, "relative_strength": -13.813515, "rate_of_change": 0.19503132852043698, "market_dynamics": 0.912152, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1878.167391, "high": 1958.646442, "low": 1873.319256, "close": 1949.9198, "volume": 118800}, "trend_line": 1807.587699, "activity_lines": {"activity_5": 1881.07627, "activity_10": 1863.199874, "activity_20": 1822.575428, "activity_30": 1811.664351}, "trend_signal": 1, "fair_value": 1661.402006, "relative_strength": -10.308337, "rate_of_change": 0.2689929297897099, "market_dynamics": 0.930986, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1947.98054, "high": 1995.492248, "low": 1940.223525, "close": 1961.555298, "volume": 127600}, "trend_line": 1811.898942, "activity_lines": {"activity_5": 1913.073959, "activity_10": 1883.52678, "activity_20": 1837.946326, "activity_30": 1821.597745}, "trend_signal": 1, "fair_value": 1664.731959, "relative_strength": -9.950342, "rate_of_change": 0.23850809575575146, "market_dynamics": 1.085079, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1959.59373, "high": 1959.59373, "low": 1857.592822, "close": 1884.073853, "volume": 113800}, "trend_line": 1812.988953, "activity_lines": {"activity_5": 1912.780314, "activity_10": 1886.733863, "activity_20": 1845.365496, "activity_30": 1826.25419}, "trend_signal": 1, "fair_value": 1667.238274, "relative_strength": -13.74915, "rate_of_change": 0.06015848758081587, "market_dynamics": 1.187457, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1889.958445, "high": 1917.420218, "low": 1802.669257, "close": 1849.746582, "volume": 137800}, "trend_line": 1812.360063, "activity_lines": {"activity_5": 1896.190202, "activity_10": 1882.728383, "activity_20": 1848.983994, "activity_30": 1828.62565}, "trend_signal": 1, "fair_value": 1669.280808, "relative_strength": -18.807835, "rate_of_change": -0.03468802162083311, "market_dynamics": 1.046817, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1814.438555, "high": 1872.304533, "low": 1808.553889, "close": 1847.785034, "volume": 84200}, "trend_line": 1811.697713, "activity_lines": {"activity_5": 1877.54423, "activity_10": 1878.283594, "activity_20": 1851.978473, "activity_30": 1830.911132}, "trend_signal": 1, "fair_value": 1671.185927, "relative_strength": -17.543926, "rate_of_change": -0.036546269889862405, "market_dynamics": 0.77663, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1865.439074, "high": 1880.150729, "low": 1845.823472, "close": 1854.650513, "volume": 76700}, "trend_line": 1811.463269, "activity_lines": {"activity_5": 1862.88903, "activity_10": 1875.427925, "activity_20": 1855.337461, "activity_30": 1833.682281}, "trend_signal": 1, "fair_value": 1673.188559, "relative_strength": -19.571792, "rate_of_change": -0.01294056940722867, "market_dynamics": 0.415483, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1862.496682, "high": 1875.246791, "low": 1768.342091, "close": 1785.015259, "volume": 136000}, "trend_line": 1813.497221, "activity_lines": {"activity_5": 1831.373364, "activity_10": 1859.510292, "activity_20": 1851.705544, "activity_30": 1831.975957}, "trend_signal": 1, "fair_value": 1674.845871, "relative_strength": -26.553629, "rate_of_change": 0.11228226565823893, "market_dynamics": 0.026385, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1785.015221, "high": 1836.015747, "low": 1782.072888, "close": 1836.015747, "volume": 93600}, "trend_line": 1814.67784, "activity_lines": {"activity_5": 1828.627197, "activity_10": 1854.312334, "activity_20": 1852.700276, "activity_30": 1833.428766}, "trend_signal": 1, "fair_value": 1676.984675, "relative_strength": -20.709856, "rate_of_change": 0.06510178159241738, "market_dynamics": -0.262582, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1836.996488, "high": 1889.958521, "low": 1836.996488, "close": 1868.381348, "volume": 175000}, "trend_line": 1817.519084, "activity_lines": {"activity_5": 1839.873438, "activity_10": 1854.548984, "activity_20": 1856.091651, "activity_30": 1836.893508}, "trend_signal": 1, "fair_value": 1679.336894, "relative_strength": -18.844645, "rate_of_change": 0.1565701601337657, "market_dynamics": -0.284551, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1811.496314, "high": 1920.362586, "low": 1811.496314, "close": 1919.381836, "volume": 281700}, "trend_line": 1820.379663, "activity_lines": {"activity_5": 1866.877523, "activity_10": 1863.337269, "activity_20": 1863.426424, "activity_30": 1843.465299}, "trend_signal": 1, "fair_value": 1681.593961, "relative_strength": -13.063858, "rate_of_change": 0.1573892139665652, "market_dynamics": -0.109047, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1927.227985, "high": 1951.747408, "low": 1914.477918, "close": 1927.228027, "volume": 154700}, "trend_line": 1824.568368, "activity_lines": {"activity_5": 1891.723885, "activity_10": 1872.714633, "activity_20": 1870.541109, "activity_30": 1850.358741}, "trend_signal": 1, "fair_value": 1684.341237, "relative_strength": -15.001113, "rate_of_change": 0.2301006259923278, "market_dynamics": 0.123409, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1942.920464, "high": 1942.920464, "low": 1873.285267, "close": 1905.650879, "volume": 245600}, "trend_line": 1826.712679, "activity_lines": {"activity_5": 1904.539364, "activity_10": 1878.581456, "activity_20": 1874.739256, "activity_30": 1855.589871}, "trend_signal": 1, "fair_value": 1687.294995, "relative_strength": -15.852726, "rate_of_change": 0.11752428890074983, "market_dynamics": 0.417705, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1902.708577, "high": 1923.304907, "low": 1803.650082, "close": 1804.630859, "volume": 193400}, "trend_line": 1827.78444, "activity_lines": {"activity_5": 1875.639127, "activity_10": 1867.097448, "activity_20": 1868.78849, "activity_30": 1854.165238}, "trend_signal": 1, "fair_value": 1689.844923, "relative_strength": -20.328131, "rate_of_change": 0.05867156955338153, "market_dynamics": 0.300534, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1814.438597, "high": 1838.958075, "low": 1805.611598, "close": 1828.169434, "volume": 147800}, "trend_line": 1830.125635, "activity_lines": {"activity_5": 1856.677409, "activity_10": 1861.337598, "activity_20": 1865.20342, "activity_30": 1854.190076}, "trend_signal": 1, "fair_value": 1693.056991, "relative_strength": -16.667935, "rate_of_change": 0.1280892291653494, "market_dynamics": 0.005645, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1828.169536, "high": 1850.727374, "low": 1815.419426, "close": 1845.823486, "volume": 121700}, "trend_line": 1832.085669, "activity_lines": {"activity_5": 1846.281169, "activity_10": 1859.179887, "activity_20": 1863.380787, "activity_30": 1855.20284}, "trend_signal": 1, "fair_value": 1696.727023, "relative_strength": -17.4863, "rate_of_change": 0.10709833043784181, "market_dynamics": -0.253326, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1852.688957, "high": 1863.477526, "low": 1846.804292, "close": 1850.727417, "volume": 42300}, "trend_line": 1834.467737, "activity_lines": {"activity_5": 1842.423462, "activity_10": 1857.949465, "activity_20": 1862.123807, "activity_30": 1856.405534}, "trend_signal": 1, "fair_value": 1700.487938, "relative_strength": -16.17151, "rate_of_change": 0.13001946580915535, "market_dynamics": -0.62715, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1850.727316, "high": 1931.15111, "low": 1850.727316, "close": 1918.401001, "volume": 169300}, "trend_line": 1840.52771, "activity_lines": {"activity_5": 1866.223657, "activity_10": 1869.09466, "activity_20": 1867.225584, "activity_30": 1861.820583}, "trend_signal": 1, "fair_value": 1705.075012, "relative_strength": -15.431435, "rate_of_change": 0.33033957903834904, "market_dynamics": -0.417927, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1922.324154, "high": 1970.382217, "low": 1885.054604, "close": 1933.112671, "volume": 191700}, "trend_line": 1848.564836, "activity_lines": {"activity_5": 1894.077734, "activity_10": 1880.489509, "activity_20": 1873.472242, "activity_30": 1867.793806}, "trend_signal": 1, "fair_value": 1709.55427, "relative_strength": -17.58705, "rate_of_change": 0.43667508814631995, "market_dynamics": -0.064776, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1945.862743, "high": 2035.113605, "low": 1923.304858, "close": 1999.805542, "volume": 268900}, "trend_line": 1859.342188, "activity_lines": {"activity_5": 1935.597314, "activity_10": 1902.244935, "activity_20": 1885.490367, "activity_30": 1877.551271}, "trend_signal": 1, "fair_value": 1714.300538, "relative_strength": -14.361157, "rate_of_change": 0.5830118473594109, "market_dynamics": 0.538822, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1977.247681, "high": 1987.055457, "low": 1920.362547, "close": 1964.497559, "volume": 191500}, "trend_line": 1867.617452, "activity_lines": {"activity_5": 1953.90516, "activity_10": 1915.191198, "activity_20": 1893.331116, "activity_30": 1884.335489}, "trend_signal": 1, "fair_value": 1719.034484, "relative_strength": -14.78687, "rate_of_change": 0.44506406907817003, "market_dynamics": 1.059337, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1966.459191, "high": 2049.825175, "low": 1960.574496, "close": 2039.036621, "volume": 194300}, "trend_line": 1877.375403, "activity_lines": {"activity_5": 1989.147754, "activity_10": 1940.869731, "activity_20": 1907.836641, "activity_30": 1895.39479}, "trend_signal": 1, "fair_value": 1724.329472, "relative_strength": -12.819276, "rate_of_change": 0.5224812495487458, "market_dynamics": 1.359294, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2059.632998, "high": 2116.51809, "low": 2046.882889, "close": 2093.960205, "volume": 173300}, "trend_line": 1887.348096, "activity_lines": {"activity_5": 2030.144263, "activity_10": 1974.501487, "activity_20": 1927.148618, "activity_30": 1909.368003}, "trend_signal": 1, "fair_value": 1730.160821, "relative_strength": -14.377351, "rate_of_change": 0.5312039874424591, "market_dynamics": 1.531584, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2219.499851, "high": 2274.4234, "low": 2165.557069, "close": 2201.845703, "volume": 299400}, "trend_line": 1899.721098, "activity_lines": {"activity_5": 2095.398657, "activity_10": 2024.324982, "activity_20": 1956.104905, "activity_30": 1929.658171}, "trend_signal": 1, "fair_value": 1736.511346, "relative_strength": -9.466014, "rate_of_change": 0.6555760448336523, "market_dynamics": 1.590317, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2201.845764, "high": 2299.923517, "low": 2197.922654, "close": 2269.519531, "volume": 170800}, "trend_line": 1913.86508, "activity_lines": {"activity_5": 2165.295459, "activity_10": 2079.230722, "activity_20": 1989.993119, "activity_30": 1953.516135}, "trend_signal": 1, "fair_value": 1743.135168, "relative_strength": -9.456464, "rate_of_change": 0.7445293951249286, "market_dynamics": 1.693359, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2255.78857, "high": 2319.539117, "low": 2206.749682, "close": 2253.826904, "volume": 288300}, "trend_line": 1926.774915, "activity_lines": {"activity_5": 2211.980452, "activity_10": 2123.258709, "activity_20": 2020.387878, "activity_30": 1975.449156}, "trend_signal": 1, "fair_value": 1749.753513, "relative_strength": -4.444626, "rate_of_change": 0.6745425858336853, "market_dynamics": 1.738273, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2204.78808, "high": 2286.192727, "low": 2125.345135, "close": 2130.249023, "volume": 245900}, "trend_line": 1936.696716, "activity_lines": {"activity_5": 2198.184196, "activity_10": 2137.399747, "activity_20": 2037.079782, "activity_30": 1988.576518}, "trend_signal": 1, "fair_value": 1756.120667, "relative_strength": -6.199753, "rate_of_change": 0.5149434385282081, "market_dynamics": 1.624363, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2130.249014, "high": 2165.557009, "low": 2090.037051, "close": 2105.729492, "volume": 314400}, "trend_line": 1944.734615, "activity_lines": {"activity_5": 2170.133935, "activity_10": 2142.000477, "activity_20": 2050.124119, "activity_30": 1999.481858}, "trend_signal": 1, "fair_value": 1762.318754, "relative_strength": -6.069664, "rate_of_change": 0.41503137448394123, "market_dynamics": 1.434104, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2090.037214, "high": 2252.846221, "low": 2060.613884, "close": 2245.0, "volume": 445300}, "trend_line": 1959.192509, "activity_lines": {"activity_5": 2187.722558, "activity_10": 2168.517145, "activity_20": 2074.905104, "activity_30": 2018.853818}, "trend_signal": 1, "fair_value": 1769.481026, "relative_strength": 0.51408, "rate_of_change": 0.7434378906244694, "market_dynamics": 1.436338, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2157.0, "high": 2266.0, "low": 2140.0, "close": 2247.0, "volume": 206400}, "trend_line": 1973.135295, "activity_lines": {"activity_5": 2203.100895, "activity_10": 2189.726771, "activity_20": 2097.92902, "activity_30": 2037.422043}, "trend_signal": 1, "fair_value": 1776.662109, "relative_strength": 1.483761, "rate_of_change": 0.7116598259717044, "market_dynamics": 1.253798, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2247.0, "high": 2339.0, "low": 2247.0, "close": 2270.0, "volume": 145500}, "trend_line": 1986.357987, "activity_lines": {"activity_5": 2227.6472, "activity_10": 2210.62377, "activity_20": 2121.340467, "activity_30": 2056.574605}, "trend_signal": 1, "fair_value": 1783.924748, "relative_strength": -3.712345, "rate_of_change": 0.6701361043769709, "market_dynamics": 1.225402, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2270.0, "high": 2293.0, "low": 2192.0, "close": 2195.0, "volume": 127900}, "trend_line": 1994.527327, "activity_lines": {"activity_5": 2226.115299, "activity_10": 2212.329816, "activity_20": 2135.939446, "activity_30": 2070.03538}, "trend_signal": 1, "fair_value": 1790.628761, "relative_strength": -8.779663, "rate_of_change": 0.41127229096997203, "market_dynamics": 0.972363, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2195.0, "high": 2201.0, "low": 2100.0, "close": 2106.0, "volume": 117800}, "trend_line": 1999.342151, "activity_lines": {"activity_5": 2190.6, "activity_10": 2195.018346, "activity_20": 2140.78713, "activity_30": 2077.227165}, "trend_signal": 1, "fair_value": 1796.684403, "relative_strength": -13.646999, "rate_of_change": 0.24140175643730571, "market_dynamics": 0.443353, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2106.0, "high": 2142.0, "low": 2090.0, "close": 2105.0, "volume": 99500}, "trend_line": 2006.706356, "activity_lines": {"activity_5": 2154.733333, "activity_10": 2177.306152, "activity_20": 2144.585533, "activity_30": 2084.043801}, "trend_signal": 1, "fair_value": 1802.769568, "relative_strength": -12.837603, "rate_of_change": 0.3683314032226321, "market_dynamics": -0.017346, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2103.0, "high": 2124.0, "low": 2018.0, "close": 2024.0, "volume": 77500}, "trend_line": 2012.514803, "activity_lines": {"activity_5": 2101.2, "activity_10": 2146.627517, "activity_20": 2139.239321, "activity_30": 2085.15952}, "trend_signal": 1, "fair_value": 1808.1738, "relative_strength": -19.829486, "rate_of_change": 0.2894517667038333, "market_dynamics": -0.540614, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2003.0, "high": 2100.0, "low": 1892.0, "close": 1965.0, "volume": 223400}, "trend_line": 2016.421969, "activity_lines": {"activity_5": 2042.866667, "activity_10": 2109.6856, "activity_20": 2127.341534, "activity_30": 2082.094049}, "trend_signal": 1, "fair_value": 1813.014167, "relative_strength": -19.941498, "rate_of_change": 0.19414346638224259, "market_dynamics": -0.836479, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1972.0, "high": 1982.0, "low": 1926.0, "close": 1946.0, "volume": 102000}, "trend_line": 2019.466951, "activity_lines": {"activity_5": 1998.533333, "activity_10": 2074.540536, "activity_20": 2113.066717, "activity_30": 2077.550696}, "trend_signal": 0, "fair_value": 1817.918399, "relative_strength": -22.512939, "rate_of_change": 0.15100916607798168, "market_dynamics": -1.02858, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 1974.0, "low": 1900.0, "close": 1937.0, "volume": 118300}, "trend_line": 2024.53311, "activity_lines": {"activity_5": 1967.8, "activity_10": 2041.109091, "activity_20": 2097.481077, "activity_30": 2072.230247}, "trend_signal": 0, "fair_value": 1822.800873, "relative_strength": -25.704772, "rate_of_change": 0.25086615047061345, "market_dynamics": -1.152467, "expectation": {"probability": 50.8717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31615022-b5ad-4ce0-88e2-5df9ff4089f8/", "share_image": "https://sharemaestro.com/terminal/31615022-b5ad-4ce0-88e2-5df9ff4089f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}