{"ticker": {"uuid": "31615022-b5ad-4ce0-88e2-5df9ff4089f8", "symbol": "2915", "name": "KENKO Mayonnaise Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2915 fell 0.38%, moving from 2,106.00 to 2,098.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.48 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,098.00"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1964.0, "high": 2158.0, "low": 1964.0, "close": 2098.0, "volume": 176600}, "trend_line": 2046.990153, "activity_lines": {"activity_5": 2019.933333, "activity_10": 1991.163636, "activity_20": 2034.932564, "activity_30": 2055.950456}, "trend_signal": 0, "fair_value": 1852.46115, "relative_strength": -18.476217, "rate_of_change": 0.48001753997833474, "market_dynamics": -0.587663, "expectation": {"probability": 50.775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1215.508538, "high": 1235.128622, "low": 1214.57425, "close": 1219.245728, "volume": 49600}, "trend_line": 1197.791158, "activity_lines": {"activity_5": 1223.045101, "activity_10": 1216.272927, "activity_20": 1196.444257, "activity_30": 1193.060726}, "trend_signal": 0, "fair_value": 1418.105365, "relative_strength": -18.13982, "rate_of_change": -0.2992132759105019, "market_dynamics": 0.967688, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1224.851412, "high": 1237.931442, "low": 1214.57419, "close": 1225.785645, "volume": 93800}, "trend_line": 1196.207389, "activity_lines": {"activity_5": 1222.110799, "activity_10": 1219.262642, "activity_20": 1200.665744, "activity_30": 1194.866822}, "trend_signal": 0, "fair_value": 1415.831478, "relative_strength": -18.425446, "rate_of_change": -0.1322241351860167, "market_dynamics": 0.904459, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1236.997169, "high": 1238.865744, "low": 1207.100014, "close": 1212.705688, "volume": 94000}, "trend_line": 1194.496753, "activity_lines": {"activity_5": 1218.435954, "activity_10": 1219.585405, "activity_20": 1203.620471, "activity_30": 1195.931228}, "trend_signal": 1, "fair_value": 1413.647428, "relative_strength": -17.492272, "rate_of_change": -0.14300496851386882, "market_dynamics": 0.7466, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1212.705712, "high": 1249.1427, "low": 1205.231409, "close": 1249.1427, "volume": 105200}, "trend_line": 1196.040926, "activity_lines": {"activity_5": 1228.401636, "activity_10": 1225.955518, "activity_20": 1209.684758, "activity_30": 1199.456773}, "trend_signal": 1, "fair_value": 1411.436424, "relative_strength": -15.389246, "rate_of_change": 0.12927393867934614, "market_dynamics": 0.827892, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1236.06279, "high": 1254.748563, "low": 1223.916972, "close": 1242.602783, "volume": 131400}, "trend_line": 1196.316077, "activity_lines": {"activity_5": 1234.56792, "activity_10": 1229.79458, "activity_20": 1214.600888, "activity_30": 1202.460764}, "trend_signal": 1, "fair_value": 1409.270339, "relative_strength": -12.734434, "rate_of_change": 0.02300514924019003, "market_dynamics": 0.934295, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1243.537224, "high": 1307.068649, "low": 1242.602936, "close": 1305.200073, "volume": 111600}, "trend_line": 1197.843156, "activity_lines": {"activity_5": 1259.669108, "activity_10": 1243.961774, "activity_20": 1224.931438, "activity_30": 1209.485538}, "trend_signal": 1, "fair_value": 1407.366573, "relative_strength": -8.543756, "rate_of_change": 0.12764845590217358, "market_dynamics": 1.086384, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1310.80578, "high": 1372.468877, "low": 1306.134341, "close": 1357.520142, "volume": 181500}, "trend_line": 1202.227095, "activity_lines": {"activity_5": 1296.480029, "activity_10": 1265.72217, "activity_20": 1239.395096, "activity_30": 1219.787279}, "trend_signal": 1, "fair_value": 1405.636089, "relative_strength": -7.651699, "rate_of_change": 0.36598606236892467, "market_dynamics": 1.445778, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1355.651775, "high": 1389.28614, "low": 1354.717487, "close": 1370.600464, "volume": 151200}, "trend_line": 1207.479826, "activity_lines": {"activity_5": 1328.868758, "activity_10": 1287.9073, "activity_20": 1254.054536, "activity_30": 1230.650077}, "trend_signal": 1, "fair_value": 1403.833138, "relative_strength": -6.15186, "rate_of_change": 0.4369167041606261, "market_dynamics": 1.604862, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1364.994636, "high": 1378.074667, "low": 1339.76867, "close": 1342.571533, "volume": 112300}, "trend_line": 1212.756555, "activity_lines": {"activity_5": 1341.388192, "activity_10": 1302.533134, "activity_20": 1264.990144, "activity_30": 1239.365671}, "trend_signal": 1, "fair_value": 1401.613147, "relative_strength": -10.183518, "rate_of_change": 0.43700349160118657, "market_dynamics": 1.683849, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.703068, "high": 1379.943136, "low": 1340.703068, "close": 1371.534546, "volume": 104500}, "trend_line": 1218.102242, "activity_lines": {"activity_5": 1357.333374, "activity_10": 1320.284604, "activity_20": 1277.821029, "activity_30": 1249.609412}, "trend_signal": 1, "fair_value": 1399.64829, "relative_strength": -4.596351, "rate_of_change": 0.44078813492787083, "market_dynamics": 1.683712, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1371.534752, "high": 1392.146055, "low": 1355.651663, "close": 1370.511353, "volume": 169500}, "trend_line": 1222.579183, "activity_lines": {"activity_5": 1364.342041, "activity_10": 1334.979226, "activity_20": 1289.526751, "activity_30": 1259.442258}, "trend_signal": 1, "fair_value": 1397.294844, "relative_strength": -2.505692, "rate_of_change": 0.3675340907877686, "market_dynamics": 1.622456, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1370.511343, "high": 1480.566212, "low": 1362.986291, "close": 1435.415527, "volume": 259500}, "trend_line": 1229.714197, "activity_lines": {"activity_5": 1388.631348, "activity_10": 1358.724323, "activity_20": 1306.511101, "activity_30": 1273.173635}, "trend_signal": 1, "fair_value": 1395.543484, "relative_strength": 5.356197, "rate_of_change": 0.5836034262003261, "market_dynamics": 1.677994, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1443.881277, "high": 1499.378994, "low": 1397.789859, "close": 1419.424561, "volume": 236400}, "trend_line": 1239.129248, "activity_lines": {"activity_5": 1402.397306, "activity_10": 1375.750519, "activity_20": 1320.898632, "activity_30": 1285.413013}, "trend_signal": 1, "fair_value": 1394.241905, "relative_strength": 0.476356, "rate_of_change": 0.7656292025389985, "market_dynamics": 1.817519, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.424588, "high": 1429.77162, "low": 1376.155184, "close": 1402.493164, "volume": 108100}, "trend_line": 1247.918087, "activity_lines": {"activity_5": 1407.264526, "activity_10": 1385.939755, "activity_20": 1332.538007, "activity_30": 1295.952621}, "trend_signal": 1, "fair_value": 1392.953879, "relative_strength": 3.214663, "rate_of_change": 0.7092754056274244, "market_dynamics": 1.840613, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1401.55261, "high": 1455.168852, "low": 1394.027495, "close": 1428.831055, "volume": 134200}, "trend_line": 1257.956274, "activity_lines": {"activity_5": 1416.916268, "activity_10": 1398.129508, "activity_20": 1345.604043, "activity_30": 1307.624425}, "trend_signal": 1, "fair_value": 1391.892819, "relative_strength": 6.570086, "rate_of_change": 0.8043947038328229, "market_dynamics": 1.839445, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1415.661986, "high": 1473.041156, "low": 1414.721346, "close": 1468.337891, "volume": 85300}, "trend_line": 1269.342501, "activity_lines": {"activity_5": 1435.917188, "activity_10": 1414.116353, "activity_20": 1361.269997, "activity_30": 1321.197433}, "trend_signal": 1, "fair_value": 1390.6083, "relative_strength": 6.714358, "rate_of_change": 0.9051369459603482, "market_dynamics": 1.725407, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1478.684888, "high": 1492.794476, "low": 1426.009098, "close": 1464.575317, "volume": 111700}, "trend_line": 1280.260738, "activity_lines": {"activity_5": 1447.142147, "activity_10": 1426.452952, "activity_20": 1375.298028, "activity_30": 1333.793098}, "trend_signal": 1, "fair_value": 1389.764744, "relative_strength": 4.803499, "rate_of_change": 0.8601490134773216, "market_dynamics": 1.640003, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1467.397235, "high": 1510.66663, "low": 1440.118695, "close": 1497.497681, "volume": 199600}, "trend_line": 1291.871525, "activity_lines": {"activity_5": 1467.397241, "activity_10": 1442.828977, "activity_20": 1391.440103, "activity_30": 1347.808385}, "trend_signal": 1, "fair_value": 1389.52755, "relative_strength": 4.34571, "rate_of_change": 0.9069079957992178, "market_dynamics": 1.740147, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1502.20097, "high": 1505.963527, "low": 1470.21906, "close": 1483.388184, "volume": 55200}, "trend_line": 1302.607141, "activity_lines": {"activity_5": 1477.744295, "activity_10": 1454.332418, "activity_20": 1404.989039, "activity_30": 1360.164298}, "trend_signal": 1, "fair_value": 1388.874352, "relative_strength": 3.766244, "rate_of_change": 0.8310126659073112, "market_dynamics": 1.663215, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1485.269437, "high": 1537.004543, "low": 1479.625477, "close": 1496.557007, "volume": 137800}, "trend_line": 1313.968575, "activity_lines": {"activity_5": 1487.087956, "activity_10": 1465.669887, "activity_20": 1418.561021, "activity_30": 1372.677193}, "trend_signal": 1, "fair_value": 1386.892875, "relative_strength": 5.734353, "rate_of_change": 0.8722072559250729, "market_dynamics": 1.625527, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1488.091296, "high": 1572.748787, "low": 1481.506821, "close": 1546.410889, "volume": 168600}, "trend_line": 1326.150944, "activity_lines": {"activity_5": 1508.534514, "activity_10": 1483.798562, "activity_20": 1435.533767, "activity_30": 1387.673471}, "trend_signal": 1, "fair_value": 1385.870466, "relative_strength": 13.258204, "rate_of_change": 0.9271431015768303, "market_dynamics": 1.587625, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1559.579807, "high": 1614.137018, "low": 1538.885688, "close": 1547.35144, "volume": 168600}, "trend_line": 1337.399231, "activity_lines": {"activity_5": 1525.089722, "activity_10": 1498.900073, "activity_20": 1451.03816, "activity_30": 1401.944471}, "trend_signal": 1, "fair_value": 1384.650611, "relative_strength": 11.260703, "rate_of_change": 0.8481905510750154, "market_dynamics": 1.477227, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.885688, "high": 1576.511498, "low": 1501.260298, "close": 1525.716919, "volume": 116300}, "trend_line": 1348.891801, "activity_lines": {"activity_5": 1528.915015, "activity_10": 1508.032837, "activity_20": 1462.950858, "activity_30": 1414.093999}, "trend_signal": 1, "fair_value": 1383.46648, "relative_strength": 9.277036, "rate_of_change": 0.8593223125608247, "market_dynamics": 1.412272, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1530.419961, "high": 1612.255707, "low": 1520.07293, "close": 1598.146118, "volume": 131700}, "trend_line": 1362.985535, "activity_lines": {"activity_5": 1555.002091, "activity_10": 1528.401958, "activity_20": 1480.271044, "activity_30": 1430.174923}, "trend_signal": 1, "fair_value": 1382.984994, "relative_strength": 13.509063, "rate_of_change": 1.044837991420191, "market_dynamics": 1.404978, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1603.789986, "high": 1626.365183, "low": 1576.511447, "close": 1621.661987, "volume": 39600}, "trend_line": 1377.551697, "activity_lines": {"activity_5": 1581.277262, "activity_10": 1549.489364, "activity_20": 1498.168916, "activity_30": 1446.863726}, "trend_signal": 1, "fair_value": 1382.857727, "relative_strength": 15.482853, "rate_of_change": 1.068695274157849, "market_dynamics": 1.349288, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1636.712246, "high": 1658.346926, "low": 1575.570679, "close": 1575.570679, "volume": 150600}, "trend_line": 1390.083203, "activity_lines": {"activity_5": 1583.848332, "activity_10": 1558.690516, "activity_20": 1509.872095, "activity_30": 1459.639144}, "trend_signal": 1, "fair_value": 1382.64429, "relative_strength": 5.348315, "rate_of_change": 0.9096940628283229, "market_dynamics": 1.193895, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1571.808124, "high": 1659.287465, "low": 1566.164288, "close": 1643.296753, "volume": 139600}, "trend_line": 1403.190519, "activity_lines": {"activity_5": 1607.050773, "activity_10": 1578.255813, "activity_20": 1526.737898, "activity_30": 1475.975503}, "trend_signal": 1, "fair_value": 1382.952198, "relative_strength": 8.736281, "rate_of_change": 0.9429159327810454, "market_dynamics": 1.24475, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1642.356187, "high": 1643.296741, "low": 1595.324148, "close": 1603.789673, "volume": 87900}, "trend_line": 1415.479224, "activity_lines": {"activity_5": 1610.687834, "activity_10": 1587.388523, "activity_20": 1538.480281, "activity_30": 1488.917383}, "trend_signal": 1, "fair_value": 1382.489449, "relative_strength": 6.807349, "rate_of_change": 0.8757688163940578, "market_dynamics": 1.06083, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1613.196358, "high": 1722.310547, "low": 1613.196358, "close": 1722.310547, "volume": 149800}, "trend_line": 1432.061198, "activity_lines": {"activity_5": 1648.627002, "activity_10": 1616.137902, "activity_20": 1560.399941, "activity_30": 1508.712953}, "trend_signal": 1, "fair_value": 1382.489957, "relative_strength": 13.250542, "rate_of_change": 1.1714742059682943, "market_dynamics": 1.122538, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1722.310458, "high": 1739.241892, "low": 1664.931464, "close": 1734.538696, "volume": 208600}, "trend_line": 1449.424491, "activity_lines": {"activity_5": 1682.364591, "activity_10": 1642.766537, "activity_20": 1581.675906, "activity_30": 1528.22763}, "trend_signal": 1, "fair_value": 1382.289801, "relative_strength": 11.607124, "rate_of_change": 1.2124686447932014, "market_dynamics": 1.332621, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1752.410821, "high": 2116.438138, "low": 1735.479316, "close": 1906.675781, "volume": 824100}, "trend_line": 1472.338827, "activity_lines": {"activity_5": 1765.956095, "activity_10": 1696.365885, "activity_20": 1617.617288, "activity_30": 1557.727713}, "trend_signal": 1, "fair_value": 1383.216341, "relative_strength": 17.26753, "rate_of_change": 1.5809265085751918, "market_dynamics": 1.506665, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1921.726049, "high": 2012.967977, "low": 1913.260295, "close": 1996.036499, "volume": 179400}, "trend_line": 1498.013855, "activity_lines": {"activity_5": 1857.260832, "activity_10": 1759.662365, "activity_20": 1659.516051, "activity_30": 1591.51466}, "trend_signal": 1, "fair_value": 1384.954062, "relative_strength": 20.463461, "rate_of_change": 1.7438260493554099, "market_dynamics": 1.788796, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2003.561584, "high": 2033.661865, "low": 1928.310372, "close": 1930.19165, "volume": 224900}, "trend_line": 1521.930054, "activity_lines": {"activity_5": 1903.101302, "activity_10": 1802.829144, "activity_20": 1692.474251, "activity_30": 1619.397098}, "trend_signal": 1, "fair_value": 1385.984837, "relative_strength": 13.907389, "rate_of_change": 1.5965272230409382, "market_dynamics": 1.791466, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1927.369806, "high": 1961.232936, "low": 1887.862958, "close": 1938.657593, "volume": 207300}, "trend_line": 1544.913884, "activity_lines": {"activity_5": 1930.003621, "activity_10": 1840.181099, "activity_20": 1723.806508, "activity_30": 1646.282746}, "trend_signal": 1, "fair_value": 1386.814083, "relative_strength": 14.763325, "rate_of_change": 1.5101764985580688, "market_dynamics": 1.741166, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1933.95425, "high": 1933.95425, "low": 1815.433726, "close": 1876.575317, "volume": 242300}, "trend_line": 1566.046301, "activity_lines": {"activity_5": 1921.788712, "activity_10": 1860.05425, "activity_20": 1746.673003, "activity_30": 1667.680258}, "trend_signal": 1, "fair_value": 1387.047706, "relative_strength": 13.551257, "rate_of_change": 1.36787022363248, "market_dynamics": 1.436772, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1900.091123, "high": 1909.497515, "low": 1852.11869, "close": 1896.328735, "volume": 177000}, "trend_line": 1585.75059, "activity_lines": {"activity_5": 1910.689168, "activity_10": 1878.884144, "activity_20": 1769.288661, "activity_30": 1688.988802}, "trend_signal": 1, "fair_value": 1387.605614, "relative_strength": 8.392524, "rate_of_change": 1.2582188015397646, "market_dynamics": 1.155409, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1886.922252, "high": 1945.241914, "low": 1885.981613, "close": 1908.39917, "volume": 277800}, "trend_line": 1604.113224, "activity_lines": {"activity_5": 1904.302905, "activity_10": 1894.076698, "activity_20": 1791.015832, "activity_30": 1709.804839}, "trend_signal": 1, "fair_value": 1389.019461, "relative_strength": 10.135423, "rate_of_change": 1.157977434522023, "market_dynamics": 0.966778, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1918.848331, "high": 1918.848331, "low": 1854.253507, "close": 1875.151855, "volume": 127800}, "trend_line": 1620.931604, "activity_lines": {"activity_5": 1892.676692, "activity_10": 1898.404241, "activity_20": 1807.463145, "activity_30": 1727.291202}, "trend_signal": 1, "fair_value": 1390.448271, "relative_strength": 11.68184, "rate_of_change": 1.0484534226369646, "market_dynamics": 0.593485, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1960.644837, "high": 2210.475019, "low": 1949.245739, "close": 2207.625244, "volume": 491000}, "trend_line": 1649.766728, "activity_lines": {"activity_5": 1995.544262, "activity_10": 1958.247634, "activity_20": 1853.776237, "activity_30": 1765.142405}, "trend_signal": 1, "fair_value": 1394.014169, "relative_strength": 28.79798, "rate_of_change": 1.7789229310381163, "market_dynamics": 0.796418, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2160.129214, "high": 2198.126309, "low": 2045.188392, "close": 2077.48584, "volume": 200900}, "trend_line": 1673.298438, "activity_lines": {"activity_5": 2037.100854, "activity_10": 1985.605413, "activity_20": 1884.246353, "activity_30": 1792.737186}, "trend_signal": 1, "fair_value": 1396.997319, "relative_strength": 28.333375, "rate_of_change": 1.4263658977125386, "market_dynamics": 0.835887, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2069.886427, "high": 2194.326568, "low": 2057.537403, "close": 2117.382568, "volume": 182100}, "trend_line": 1698.194145, "activity_lines": {"activity_5": 2078.562321, "activity_10": 2013.98174, "activity_20": 1915.749829, "activity_30": 1821.387776}, "trend_signal": 1, "fair_value": 1400.423365, "relative_strength": 26.940141, "rate_of_change": 1.4878222817058473, "market_dynamics": 0.838216, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2131.631524, "high": 2164.878824, "low": 2089.834827, "close": 2135.431152, "volume": 96500}, "trend_line": 1721.527999, "activity_lines": {"activity_5": 2111.30306, "activity_10": 2041.808596, "activity_20": 1946.253305, "activity_30": 1849.596615}, "trend_signal": 1, "fair_value": 1403.672689, "relative_strength": 26.119087, "rate_of_change": 1.3740392444940372, "market_dynamics": 1.056467, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2136.380962, "high": 2184.827129, "low": 2093.634461, "close": 2164.878906, "volume": 165300}, "trend_line": 1746.376477, "activity_lines": {"activity_5": 2138.724251, "activity_10": 2072.45514, "activity_20": 1976.76095, "activity_30": 1878.199899}, "trend_signal": 1, "fair_value": 1407.245292, "relative_strength": 26.974747, "rate_of_change": 1.4433966809970027, "market_dynamics": 0.858727, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2203.825857, "high": 2237.07323, "low": 1891.30032, "close": 1940.696411, "volume": 620600}, "trend_line": 1764.316585, "activity_lines": {"activity_5": 2072.102807, "activity_10": 2058.07419, "activity_20": 1982.874252, "activity_30": 1890.736669}, "trend_signal": 1, "fair_value": 1409.673248, "relative_strength": 11.669441, "rate_of_change": 1.027276090595213, "market_dynamics": 0.609795, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1940.696481, "high": 1940.696481, "low": 1753.561363, "close": 1796.307983, "volume": 314700}, "trend_line": 1776.565816, "activity_lines": {"activity_5": 1975.147143, "activity_10": 2017.403728, "activity_20": 1973.605083, "activity_30": 1892.80063}, "trend_signal": 1, "fair_value": 1411.239968, "relative_strength": 3.371537, "rate_of_change": 0.6942762486132844, "market_dynamics": 0.151491, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1786.808864, "high": 1819.106172, "low": 1704.16521, "close": 1766.860352, "volume": 160600}, "trend_line": 1786.516565, "activity_lines": {"activity_5": 1887.120793, "activity_10": 1972.838559, "activity_20": 1960.699731, "activity_30": 1892.174471}, "trend_signal": 1, "fair_value": 1412.828463, "relative_strength": 1.719734, "rate_of_change": 0.5601114752058169, "market_dynamics": -0.401214, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1766.860282, "high": 1789.658539, "low": 1716.514345, "close": 1760.210938, "volume": 124500}, "trend_line": 1796.371086, "activity_lines": {"activity_5": 1820.246118, "activity_10": 1929.418375, "activity_20": 1946.250198, "activity_30": 1890.477334}, "trend_signal": 1, "fair_value": 1414.397727, "relative_strength": 0.44736, "rate_of_change": 0.5516053527329149, "market_dynamics": -0.95089, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1771.609905, "high": 1876.101691, "low": 1769.710055, "close": 1854.253418, "volume": 255800}, "trend_line": 1808.262943, "activity_lines": {"activity_5": 1809.733618, "activity_10": 1905.791155, "activity_20": 1940.200357, "activity_30": 1894.211678}, "trend_signal": 1, "fair_value": 1416.885639, "relative_strength": 4.915287, "rate_of_change": 0.6619933427273971, "market_dynamics": -1.155887, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1849.503784, "high": 1993.892275, "low": 1819.106187, "close": 1891.300537, "volume": 317600}, "trend_line": 1821.860022, "activity_lines": {"activity_5": 1832.278524, "activity_10": 1889.279747, "activity_20": 1936.486129, "activity_30": 1899.568942}, "trend_signal": 1, "fair_value": 1419.529156, "relative_strength": 7.124402, "rate_of_change": 0.7519414724852945, "market_dynamics": -1.069829, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1895.100247, "high": 1947.345996, "low": 1895.100247, "close": 1915.048584, "volume": 155700}, "trend_line": 1835.809741, "activity_lines": {"activity_5": 1866.032503, "activity_10": 1882.837524, "activity_20": 1934.228905, "activity_30": 1905.581107}, "trend_signal": 1, "fair_value": 1422.494506, "relative_strength": 5.271745, "rate_of_change": 0.7656855538597442, "market_dynamics": -0.951248, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1915.048556, "high": 1968.244439, "low": 1882.751196, "close": 1895.10022, "volume": 154900}, "trend_line": 1847.432719, "activity_lines": {"activity_5": 1885.220988, "activity_10": 1875.721731, "activity_20": 1929.212266, "activity_30": 1909.4063}, "trend_signal": 1, "fair_value": 1425.659492, "relative_strength": 0.433028, "rate_of_change": 0.6331254127493964, "market_dynamics": -0.821573, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1890.350541, "high": 1993.892455, "low": 1874.201818, "close": 1980.593506, "volume": 157800}, "trend_line": 1861.874121, "activity_lines": {"activity_5": 1924.35791, "activity_10": 1888.191668, "activity_20": 1932.392967, "activity_30": 1917.997318}, "trend_signal": 1, "fair_value": 1429.436844, "relative_strength": 3.795226, "rate_of_change": 0.781701106160833, "market_dynamics": -0.707016, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1994.842219, "high": 2078.435554, "low": 1961.594849, "close": 2069.88623, "volume": 92700}, "trend_line": 1880.013098, "activity_lines": {"activity_5": 1978.566903, "activity_10": 1919.711876, "activity_20": 1944.151275, "activity_30": 1931.417454}, "trend_signal": 1, "fair_value": 1433.950339, "relative_strength": 10.884972, "rate_of_change": 0.9742321887076619, "market_dynamics": -0.703994, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2072.736317, "high": 2075.586092, "low": 1953.045597, "close": 1994.842285, "volume": 111200}, "trend_line": 1893.236304, "activity_lines": {"activity_5": 1993.385726, "activity_10": 1939.31487, "activity_20": 1948.097328, "activity_30": 1938.825789}, "trend_signal": 1, "fair_value": 1438.345382, "relative_strength": 12.939056, "rate_of_change": 0.7033571209725752, "market_dynamics": -0.63374, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2010.991238, "high": 2098.384338, "low": 1872.30188, "close": 1872.30188, "volume": 195100}, "trend_line": 1901.590967, "activity_lines": {"activity_5": 1960.454964, "activity_10": 1935.65332, "activity_20": 1940.10532, "activity_30": 1937.475181}, "trend_signal": 1, "fair_value": 1441.756063, "relative_strength": 10.534036, "rate_of_change": 0.4412900271534236, "market_dynamics": -0.628096, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1771.610004, "high": 2075.586009, "low": 1710.814808, "close": 1972.993896, "volume": 430200}, "trend_line": 1914.838407, "activity_lines": {"activity_5": 1963.937988, "activity_10": 1948.917702, "activity_20": 1941.723378, "activity_30": 1942.081821}, "trend_signal": 1, "fair_value": 1445.3034, "relative_strength": 18.557196, "rate_of_change": 0.6966503433122307, "market_dynamics": -0.493092, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1960.644921, "high": 2200.975943, "low": 1942.596348, "close": 2196.226318, "volume": 214100}, "trend_line": 1933.269393, "activity_lines": {"activity_5": 2036.638908, "activity_10": 1999.021915, "activity_20": 1964.236594, "activity_30": 1960.23588}, "trend_signal": 1, "fair_value": 1450.603373, "relative_strength": 20.551422, "rate_of_change": 0.9625347983737239, "market_dynamics": -0.199401, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2196.226421, "high": 2301.668134, "low": 2165.828823, "close": 2211.425293, "volume": 257900}, "trend_line": 1953.523913, "activity_lines": {"activity_5": 2100.030631, "activity_10": 2043.962025, "activity_20": 1986.826726, "activity_30": 1978.181422}, "trend_signal": 1, "fair_value": 1455.720054, "relative_strength": 19.644474, "rate_of_change": 1.0476822357679543, "market_dynamics": 0.196146, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2258.921577, "high": 2332.065621, "low": 2217.124879, "close": 2300.718262, "volume": 226600}, "trend_line": 1972.804171, "activity_lines": {"activity_5": 2183.750741, "activity_10": 2098.643186, "activity_20": 2016.319648, "activity_30": 2000.581058}, "trend_signal": 1, "fair_value": 1461.450065, "relative_strength": 22.679576, "rate_of_change": 0.9869476320047486, "market_dynamics": 0.695321, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2332.065553, "high": 2344.414576, "low": 2125.932164, "close": 2144.930664, "volume": 266800}, "trend_line": 1986.483903, "activity_lines": {"activity_5": 2195.149919, "activity_10": 2117.555371, "activity_20": 2030.532356, "activity_30": 2011.685993}, "trend_signal": 1, "fair_value": 1465.807141, "relative_strength": 20.655359, "rate_of_change": 0.6934156061250571, "market_dynamics": 0.905607, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2097.434075, "high": 2386.211337, "low": 2077.485653, "close": 2224.724121, "volume": 507000}, "trend_line": 1997.085514, "activity_lines": {"activity_5": 2214.971663, "activity_10": 2146.795783, "activity_20": 2052.023275, "activity_30": 2027.056329}, "trend_signal": 1, "fair_value": 1470.04409, "relative_strength": 23.482835, "rate_of_change": 0.5336872342126423, "market_dynamics": 1.083182, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2218.074572, "high": 2276.020063, "low": 2150.629976, "close": 2200.026367, "volume": 210400}, "trend_line": 2003.885177, "activity_lines": {"activity_5": 2209.778809, "activity_10": 2165.552532, "activity_20": 2070.650877, "activity_30": 2040.149287}, "trend_signal": 1, "fair_value": 1474.192901, "relative_strength": 17.680065, "rate_of_change": 0.34047931109273516, "market_dynamics": 0.977205, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2226.624042, "high": 2240.872916, "low": 2165.828988, "close": 2208.622559, "volume": 162700}, "trend_line": 2013.166207, "activity_lines": {"activity_5": 2207.198014, "activity_10": 2181.882537, "activity_20": 2089.789568, "activity_30": 2053.358151}, "trend_signal": 1, "fair_value": 1478.878178, "relative_strength": 11.357027, "rate_of_change": 0.4631517866654628, "market_dynamics": 0.796525, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2160.734057, "high": 2233.524618, "low": 2126.254258, "close": 2196.171387, "volume": 190900}, "trend_line": 2021.75, "activity_lines": {"activity_5": 2200.653679, "activity_10": 2193.426214, "activity_20": 2107.534129, "activity_30": 2065.164937}, "trend_signal": 1, "fair_value": 1483.765526, "relative_strength": 13.688673, "rate_of_change": 0.4263827283685382, "market_dynamics": 0.680346, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2202.875825, "high": 2259.384395, "low": 2140.620782, "close": 2245.975586, "volume": 184000}, "trend_line": 2034.063342, "activity_lines": {"activity_5": 2217.680534, "activity_10": 2210.364671, "activity_20": 2128.8054, "activity_30": 2079.631104}, "trend_signal": 1, "fair_value": 1489.077839, "relative_strength": 12.863818, "rate_of_change": 0.6090437492271508, "market_dynamics": 0.493077, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2261.300059, "high": 2273.751097, "low": 2063.99888, "close": 2080.281006, "volume": 184900}, "trend_line": 2040.195085, "activity_lines": {"activity_5": 2172.739535, "activity_10": 2190.382773, "activity_20": 2132.154961, "activity_30": 2082.612888}, "trend_signal": 1, "fair_value": 1493.439588, "relative_strength": 5.86654, "rate_of_change": 0.3014529033285209, "market_dynamics": 0.274746, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2087.943233, "high": 2114.760862, "low": 2012.279137, "close": 2060.167725, "volume": 117400}, "trend_line": 2045.254036, "activity_lines": {"activity_5": 2130.723649, "activity_10": 2164.79324, "activity_20": 2132.096491, "activity_30": 2083.901446}, "trend_signal": 1, "fair_value": 1497.678277, "relative_strength": 7.458249, "rate_of_change": 0.247964081336858, "market_dynamics": -0.017816, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2043.885734, "high": 2114.76092, "low": 2026.645835, "close": 2094.647705, "volume": 258800}, "trend_line": 2052.570565, "activity_lines": {"activity_5": 2109.525, "activity_10": 2147.946587, "activity_20": 2133.893464, "activity_30": 2087.088134}, "trend_signal": 1, "fair_value": 1502.179101, "relative_strength": 8.480591, "rate_of_change": 0.3577320406764348, "market_dynamics": -0.203149, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2142.536166, "high": 2144.451711, "low": 2051.547801, "close": 2087.943115, "volume": 159700}, "trend_line": 2048.58116, "activity_lines": {"activity_5": 2093.689811, "activity_10": 2132.004146, "activity_20": 2133.90717, "activity_30": 2089.370234}, "trend_signal": 1, "fair_value": 1506.901215, "relative_strength": 3.862439, "rate_of_change": -0.19436140554806242, "market_dynamics": -0.478674, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2094.647595, "high": 2308.230861, "low": 2079.323242, "close": 2149.240479, "volume": 395800}, "trend_line": 2050.972982, "activity_lines": {"activity_5": 2105.502295, "activity_10": 2131.07532, "activity_20": 2138.822326, "activity_30": 2095.864384}, "trend_signal": 1, "fair_value": 1512.703358, "relative_strength": 8.83032, "rate_of_change": 0.11675505206733389, "market_dynamics": -0.424687, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2149.240847, "high": 2204.791438, "low": 2064.95671, "close": 2101.352051, "volume": 177800}, "trend_line": 2050.438631, "activity_lines": {"activity_5": 2107.800977, "activity_10": 2121.361146, "activity_20": 2138.061481, "activity_30": 2099.114646}, "trend_signal": 1, "fair_value": 1518.398195, "relative_strength": 6.9697, "rate_of_change": -0.026053536769592992, "market_dynamics": -0.491877, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2115.718784, "high": 2154.987444, "low": 2017.068039, "close": 2033.350342, "volume": 108100}, "trend_line": 2047.035938, "activity_lines": {"activity_5": 2086.027686, "activity_10": 2101.526154, "activity_20": 2129.84213, "activity_30": 2098.012176}, "trend_signal": 1, "fair_value": 1523.739339, "relative_strength": 3.385936, "rate_of_change": -0.16594951677927097, "market_dynamics": -0.72285, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2032.392397, "high": 2103.267757, "low": 2014.194807, "close": 2016.110352, "volume": 111400}, "trend_line": 2042.076986, "activity_lines": {"activity_5": 2060.295557, "activity_10": 2081.587092, "activity_20": 2119.729653, "activity_30": 2096.016977}, "trend_signal": 1, "fair_value": 1528.817283, "relative_strength": 0.054825, "rate_of_change": -0.24225036346186288, "market_dynamics": -0.899462, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2018.983508, "high": 2088.901006, "low": 1992.166115, "close": 2008.448242, "volume": 208700}, "trend_line": 2044.33538, "activity_lines": {"activity_5": 2037.245215, "activity_10": 2063.75514, "activity_20": 2109.143526, "activity_30": 2093.84738}, "trend_signal": 0, "fair_value": 1533.834365, "relative_strength": -1.428587, "rate_of_change": 0.11059299015085972, "market_dynamics": -1.133294, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2030.47674, "high": 2042.927959, "low": 1917.459717, "close": 1917.459717, "volume": 230800}, "trend_line": 2048.373771, "activity_lines": {"activity_5": 1989.165023, "activity_10": 2032.792969, "activity_20": 2089.827036, "activity_30": 2085.661854}, "trend_signal": 0, "fair_value": 1538.38564, "relative_strength": -4.15202, "rate_of_change": 0.1975405327084858, "market_dynamics": -1.183069, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1915.544097, "high": 1961.517368, "low": 1889.684368, "close": 1957.686279, "volume": 187200}, "trend_line": 2054.734635, "activity_lines": {"activity_5": 1969.945736, "activity_10": 2015.117734, "activity_20": 2074.126609, "activity_30": 2079.811048}, "trend_signal": 0, "fair_value": 1543.065579, "relative_strength": -6.007365, "rate_of_change": 0.31053238867115746, "market_dynamics": -1.162162, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1956.728552, "high": 1956.728552, "low": 1920.333209, "close": 1925.12207, "volume": 39000}, "trend_line": 2060.231673, "activity_lines": {"activity_5": 1949.44943, "activity_10": 1993.750728, "activity_20": 2055.397723, "activity_30": 2071.448947}, "trend_signal": 0, "fair_value": 1547.589628, "relative_strength": -6.663636, "rate_of_change": 0.2675303129836995, "market_dynamics": -1.204298, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1934.699749, "high": 1944.277471, "low": 1819.76709, "close": 1819.76709, "volume": 214100}, "trend_line": 2059.082129, "activity_lines": {"activity_5": 1901.050016, "activity_10": 1955.683647, "activity_20": 2027.926001, "activity_30": 2055.935103}, "trend_signal": 0, "fair_value": 1551.244527, "relative_strength": -10.258083, "rate_of_change": -0.055796831738149776, "market_dynamics": -1.25775, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1832.2181, "high": 1838.922505, "low": 1746.018529, "close": 1748.891846, "volume": 172400}, "trend_line": 2054.335173, "activity_lines": {"activity_5": 1842.115072, "activity_10": 1909.727987, "activity_20": 1995.569295, "activity_30": 2035.922826}, "trend_signal": 0, "fair_value": 1554.674132, "relative_strength": -12.088979, "rate_of_change": -0.23053747750728767, "market_dynamics": -1.290742, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1747.934158, "high": 1768.047356, "low": 1733.567571, "close": 1737.398682, "volume": 158500}, "trend_line": 2048.413509, "activity_lines": {"activity_5": 1796.652832, "activity_10": 1867.84723, "activity_20": 1964.745747, "activity_30": 2015.475311}, "trend_signal": 0, "fair_value": 1557.941971, "relative_strength": -15.862425, "rate_of_change": -0.2882520865060399, "market_dynamics": -1.32877, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1752.722909, "high": 1788.160578, "low": 1718.243185, "close": 1729.73645, "volume": 251900}, "trend_line": 2042.901384, "activity_lines": {"activity_5": 1760.640584, "activity_10": 1832.061373, "activity_20": 1935.133092, "activity_30": 1994.915501}, "trend_signal": 0, "fair_value": 1561.008006, "relative_strength": -15.349043, "rate_of_change": -0.26909239642199456, "market_dynamics": -1.235645, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1725.905395, "high": 1746.018633, "low": 1656.945801, "close": 1709.623291, "volume": 337700}, "trend_line": 2033.869043, "activity_lines": {"activity_5": 1733.120606, "activity_10": 1799.375224, "activity_20": 1905.961981, "activity_30": 1973.413688}, "trend_signal": 0, "fair_value": 1563.663223, "relative_strength": -14.545706, "rate_of_change": -0.44213299137889694, "market_dynamics": -1.18198, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1704.834355, "high": 1802.52716, "low": 1704.834355, "close": 1768.047363, "volume": 237400}, "trend_line": 2023.807747, "activity_lines": {"activity_5": 1739.441903, "activity_10": 1783.197581, "activity_20": 1884.69032, "activity_30": 1956.263902}, "trend_signal": 0, "fair_value": 1566.463922, "relative_strength": -12.300332, "rate_of_change": -0.49468750383059235, "market_dynamics": -1.112185, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1820.724839, "high": 1888.726661, "low": 1770.920675, "close": 1804.442627, "volume": 464900}, "trend_line": 2017.461092, "activity_lines": {"activity_5": 1761.342936, "activity_10": 1778.147494, "activity_20": 1868.982853, "activity_30": 1942.111314}, "trend_signal": 0, "fair_value": 1569.973605, "relative_strength": -9.482555, "rate_of_change": -0.31359969885519245, "market_dynamics": -0.953367, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1804.442644, "high": 1874.360045, "low": 1788.160518, "close": 1832.218018, "volume": 179900}, "trend_line": 2016.124963, "activity_lines": {"activity_5": 1788.799048, "activity_10": 1781.856672, "activity_20": 1857.786035, "activity_30": 1930.160148}, "trend_signal": 0, "fair_value": 1573.402941, "relative_strength": -4.112375, "rate_of_change": -0.06622824129289469, "market_dynamics": -0.845443, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1862.866768, "high": 1862.866768, "low": 1793.907247, "close": 1851.373413, "volume": 257200}, "trend_line": 2012.070947, "activity_lines": {"activity_5": 1816.319002, "activity_10": 1790.598497, "activity_20": 1850.383815, "activity_30": 1919.531016}, "trend_signal": 0, "fair_value": 1577.589312, "relative_strength": -2.454106, "rate_of_change": -0.20107959944941403, "market_dynamics": -0.638897, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1858.077932, "high": 1876.27558, "low": 1839.88024, "close": 1868.613403, "volume": 257100}, "trend_line": 2001.150517, "activity_lines": {"activity_5": 1841.476489, "activity_10": 1804.407828, "activity_20": 1845.713535, "activity_30": 1910.27569}, "trend_signal": 0, "fair_value": 1581.105135, "relative_strength": -2.058033, "rate_of_change": -0.5427457722741968, "market_dynamics": -0.335147, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1879.148905, "high": 1890.642183, "low": 1866.697868, "close": 1867.65564, "volume": 170900}, "trend_line": 1989.691528, "activity_lines": {"activity_5": 1855.715381, "activity_10": 1819.07045, "activity_20": 1841.864203, "activity_30": 1901.663118}, "trend_signal": 0, "fair_value": 1584.697036, "relative_strength": -3.844018, "rate_of_change": -0.5726200454515823, "market_dynamics": -0.128805, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.317817, "high": 1890.642171, "low": 1857.120158, "close": 1861.683716, "volume": 350800}, "trend_line": 1975.057044, "activity_lines": {"activity_5": 1861.32308, "activity_10": 1831.776567, "activity_20": 1838.527031, "activity_30": 1893.404549}, "trend_signal": 0, "fair_value": 1588.356904, "relative_strength": -2.818328, "rate_of_change": -0.7355152190204308, "market_dynamics": 0.227661, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1842.291135, "high": 1860.714192, "low": 1696.84715, "close": 1723.996704, "volume": 275600}, "trend_line": 1961.025912, "activity_lines": {"activity_5": 1817.219035, "activity_10": 1817.39792, "activity_20": 1823.154236, "activity_30": 1877.207108}, "trend_signal": 0, "fair_value": 1591.163734, "relative_strength": -1.216739, "rate_of_change": -0.7104165443031044, "market_dynamics": 0.255986, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1570.795568, "high": 1800.59729, "low": 1551.40303, "close": 1800.59729, "volume": 183900}, "trend_line": 1946.888351, "activity_lines": {"activity_5": 1805.863273, "activity_10": 1817.190325, "activity_20": 1817.101705, "activity_30": 1866.856874}, "trend_signal": 0, "fair_value": 1594.295995, "relative_strength": 3.858162, "rate_of_change": -0.7209267819200548, "market_dynamics": 0.229409, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1808.354191, "high": 1825.807475, "low": 1723.996737, "close": 1783.143921, "volume": 102700}, "trend_line": 1932.992269, "activity_lines": {"activity_5": 1792.074797, "activity_10": 1812.521012, "activity_20": 1810.819114, "activity_30": 1856.292717}, "trend_signal": 0, "fair_value": 1597.458316, "relative_strength": -0.363974, "rate_of_change": -0.7137585467015811, "market_dynamics": 0.213934, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1791.870477, "high": 1893.681389, "low": 1791.870477, "close": 1833.564575, "volume": 122700}, "trend_line": 1920.490336, "activity_lines": {"activity_5": 1800.79117, "activity_10": 1815.682351, "activity_20": 1810.529949, "activity_30": 1849.878027}, "trend_signal": 0, "fair_value": 1601.008904, "relative_strength": -0.179289, "rate_of_change": -0.6467658045247985, "market_dynamics": 0.104954, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1844.230436, "high": 1856.835571, "low": 1798.657892, "close": 1801.566772, "volume": 105800}, "trend_line": 1907.336849, "activity_lines": {"activity_5": 1801.114347, "activity_10": 1811.834686, "activity_20": 1808.06264, "activity_30": 1842.205539}, "trend_signal": 0, "fair_value": 1604.135551, "relative_strength": -4.66989, "rate_of_change": -0.6849025352242147, "market_dynamics": 0.169915, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1801.566812, "high": 1848.108922, "low": 1788.961709, "close": 1841.321533, "volume": 131500}, "trend_line": 1893.848381, "activity_lines": {"activity_5": 1818.696907, "activity_10": 1815.267447, "activity_20": 1810.366649, "activity_30": 1837.946487}, "trend_signal": 0, "fair_value": 1607.499293, "relative_strength": -4.042914, "rate_of_change": -0.7071885601681683, "market_dynamics": 0.257168, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1890.772579, "high": 1896.590341, "low": 1736.601925, "close": 1772.478027, "volume": 319600}, "trend_line": 1883.588281, "activity_lines": {"activity_5": 1805.509977, "activity_10": 1806.017689, "activity_20": 1806.476696, "activity_30": 1830.116141}, "trend_signal": 0, "fair_value": 1610.717443, "relative_strength": -8.136638, "rate_of_change": -0.5417593141528242, "market_dynamics": 0.367754, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1772.47801, "high": 1800.59719, "low": 1734.662585, "close": 1757.933594, "volume": 125200}, "trend_line": 1873.51381, "activity_lines": {"activity_5": 1789.34952, "activity_10": 1795.55795, "activity_20": 1802.083502, "activity_30": 1822.009387}, "trend_signal": 0, "fair_value": 1613.984302, "relative_strength": -7.464666, "rate_of_change": -0.5348552601235965, "market_dynamics": 0.230553, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1747.267698, "high": 1792.840223, "low": 1747.267698, "close": 1787.022461, "volume": 103100}, "trend_line": 1863.259635, "activity_lines": {"activity_5": 1784.56604, "activity_10": 1792.399456, "activity_20": 1801.256813, "activity_30": 1816.4293}, "trend_signal": 0, "fair_value": 1617.248371, "relative_strength": -7.967384, "rate_of_change": -0.5473231606443313, "market_dynamics": 0.135983, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1792.840148, "high": 1796.718655, "low": 1762.781812, "close": 1779.265381, "volume": 140300}, "trend_line": 1852.970378, "activity_lines": {"activity_5": 1780.299675, "activity_10": 1789.296642, "activity_20": 1799.847281, "activity_30": 1811.010316}, "trend_signal": 0, "fair_value": 1620.409487, "relative_strength": -7.881097, "rate_of_change": -0.5522181024438877, "market_dynamics": -0.020485, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1776.356563, "high": 1776.356563, "low": 1731.753593, "close": 1736.601929, "volume": 148800}, "trend_line": 1839.215759, "activity_lines": {"activity_5": 1763.298918, "activity_10": 1779.935352, "activity_20": 1794.229928, "activity_30": 1803.502674}, "trend_signal": 0, "fair_value": 1623.196578, "relative_strength": -10.246957, "rate_of_change": -0.7423010730935736, "market_dynamics": -0.276866, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1745.328414, "high": 1750.176548, "low": 1691.999023, "close": 1691.999023, "volume": 232600}, "trend_line": 1825.570658, "activity_lines": {"activity_5": 1738.411833, "activity_10": 1762.235256, "activity_20": 1784.368472, "activity_30": 1794.00482}, "trend_signal": 0, "fair_value": 1625.419783, "relative_strength": -13.68736, "rate_of_change": -0.7418977862292142, "market_dynamics": -0.352921, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.968718, "high": 1703.634547, "low": 1660.97091, "close": 1676.484985, "volume": 166400}, "trend_line": 1813.675146, "activity_lines": {"activity_5": 1713.718668, "activity_10": 1743.68894, "activity_20": 1773.209191, "activity_30": 1784.38639}, "trend_signal": 0, "fair_value": 1627.76828, "relative_strength": -17.996373, "rate_of_change": -0.6516051267515527, "market_dynamics": -0.534088, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1672.606526, "high": 1719.148627, "low": 1641.578446, "close": 1716.239746, "volume": 241400}, "trend_line": 1803.67946, "activity_lines": {"activity_5": 1707.706999, "activity_10": 1734.310016, "activity_20": 1765.99388, "activity_30": 1778.100235}, "trend_signal": 0, "fair_value": 1630.164616, "relative_strength": -15.232243, "rate_of_change": -0.5511287962480563, "market_dynamics": -0.571747, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1723.027055, "high": 1769.569147, "low": 1717.209293, "close": 1746.298096, "volume": 300800}, "trend_line": 1794.941121, "activity_lines": {"activity_5": 1716.433626, "activity_10": 1732.529426, "activity_20": 1761.887971, "activity_30": 1774.398211}, "trend_signal": 0, "fair_value": 1632.712237, "relative_strength": -13.092005, "rate_of_change": -0.4844729450985707, "market_dynamics": -0.36972, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1767.629873, "high": 1818.050488, "low": 1735.6322, "close": 1794.779541, "volume": 258400}, "trend_line": 1790.851782, "activity_lines": {"activity_5": 1743.518555, "activity_10": 1740.568528, "activity_20": 1762.676221, "activity_30": 1774.387787}, "trend_signal": 0, "fair_value": 1635.399123, "relative_strength": -11.01662, "rate_of_change": -0.22782580175787887, "market_dynamics": -0.094085, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1804.475827, "high": 1849.078551, "low": 1781.204694, "close": 1830.65564, "volume": 157800}, "trend_line": 1786.617428, "activity_lines": {"activity_5": 1778.683675, "activity_10": 1755.976776, "activity_20": 1767.059521, "activity_30": 1776.955778}, "trend_signal": 0, "fair_value": 1638.274585, "relative_strength": -12.529892, "rate_of_change": -0.23644357632271878, "market_dynamics": 0.316715, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1830.655755, "high": 1860.714104, "low": 1779.265356, "close": 1845.200073, "volume": 164700}, "trend_line": 1783.953361, "activity_lines": {"activity_5": 1809.453166, "activity_10": 1772.971691, "activity_20": 1772.926662, "activity_30": 1780.735303}, "trend_signal": 0, "fair_value": 1641.296509, "relative_strength": -10.179484, "rate_of_change": -0.14911233699215498, "market_dynamics": 0.636719, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1838.412598, "high": 1875.25849, "low": 1826.777075, "close": 1866.53186, "volume": 144900}, "trend_line": 1785.512187, "activity_lines": {"activity_5": 1836.085579, "activity_10": 1792.258449, "activity_20": 1780.936893, "activity_30": 1786.062948}, "trend_signal": 0, "fair_value": 1644.37829, "relative_strength": -10.961207, "rate_of_change": 0.08738042339437335, "market_dynamics": 0.851211, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1827.746837, "high": 1922.77028, "low": 1827.746714, "close": 1832.594849, "volume": 246000}, "trend_line": 1788.302287, "activity_lines": {"activity_5": 1841.386182, "activity_10": 1803.929217, "activity_20": 1785.720379, "activity_30": 1789.100539}, "trend_signal": 0, "fair_value": 1646.988214, "relative_strength": -15.216926, "rate_of_change": 0.1562632851410461, "market_dynamics": 0.995011, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1828.716386, "high": 1889.802952, "low": 1828.716386, "close": 1864.592651, "volume": 133200}, "trend_line": 1792.542086, "activity_lines": {"activity_5": 1851.599601, "activity_10": 1820.44814, "activity_20": 1793.689794, "activity_30": 1794.022498}, "trend_signal": 1, "fair_value": 1649.957022, "relative_strength": -11.755491, "rate_of_change": 0.23708514107603712, "market_dynamics": 1.10081, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1856.835589, "high": 1863.622978, "low": 1798.658033, "close": 1811.263184, "volume": 149400}, "trend_line": 1795.259644, "activity_lines": {"activity_5": 1839.382324, "activity_10": 1824.943692, "activity_20": 1795.910707, "activity_30": 1795.230311}, "trend_signal": 0, "fair_value": 1652.477518, "relative_strength": -13.877865, "rate_of_change": 0.151603581373322, "market_dynamics": 1.060416, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1811.263161, "high": 1839.382343, "low": 1803.506196, "close": 1828.716431, "volume": 79900}, "trend_line": 1799.229415, "activity_lines": {"activity_5": 1834.275627, "activity_10": 1830.444123, "activity_20": 1799.743044, "activity_30": 1797.388814}, "trend_signal": 0, "fair_value": 1655.18678, "relative_strength": -13.097197, "rate_of_change": 0.22112517335682041, "market_dynamics": 0.91412, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1828.71639, "high": 1929.557617, "low": 1828.71639, "close": 1873.319214, "volume": 186500}, "trend_line": 1802.738477, "activity_lines": {"activity_5": 1845.135433, "activity_10": 1841.286306, "activity_20": 1807.606253, "activity_30": 1802.168801}, "trend_signal": 0, "fair_value": 1658.164213, "relative_strength": -13.813516, "rate_of_change": 0.19503138236543813, "market_dynamics": 0.912095, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1878.167391, "high": 1958.64632, "low": 1873.319256, "close": 1949.919678, "volume": 118800}, "trend_line": 1807.587712, "activity_lines": {"activity_5": 1881.076237, "activity_10": 1863.199856, "activity_20": 1822.575437, "activity_30": 1811.664362}, "trend_signal": 1, "fair_value": 1661.40202, "relative_strength": -10.308343, "rate_of_change": 0.2689927053684286, "market_dynamics": 0.930928, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1947.98054, "high": 1995.492248, "low": 1940.223525, "close": 1961.555298, "volume": 127600}, "trend_line": 1811.898954, "activity_lines": {"activity_5": 1913.073926, "activity_10": 1883.526762, "activity_20": 1837.946332, "activity_30": 1821.597755}, "trend_signal": 1, "fair_value": 1664.731973, "relative_strength": -9.950342, "rate_of_change": 0.23850803871806764, "market_dynamics": 1.084935, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1959.59373, "high": 1959.59373, "low": 1857.592822, "close": 1884.073853, "volume": 113800}, "trend_line": 1812.988969, "activity_lines": {"activity_5": 1912.78029, "activity_10": 1886.733847, "activity_20": 1845.365501, "activity_30": 1826.2542}, "trend_signal": 1, "fair_value": 1667.23829, "relative_strength": -13.74915, "rate_of_change": 0.060158707945255206, "market_dynamics": 1.187199, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1889.958445, "high": 1917.420218, "low": 1802.669257, "close": 1849.746582, "volume": 137800}, "trend_line": 1812.360075, "activity_lines": {"activity_5": 1896.190186, "activity_10": 1882.728369, "activity_20": 1848.983997, "activity_30": 1828.625659}, "trend_signal": 1, "fair_value": 1669.280824, "relative_strength": -18.807835, "rate_of_change": -0.03468824194483809, "market_dynamics": 1.046558, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1814.438555, "high": 1872.304533, "low": 1808.553889, "close": 1847.785034, "volume": 84200}, "trend_line": 1811.697721, "activity_lines": {"activity_5": 1877.544222, "activity_10": 1878.283583, "activity_20": 1851.978474, "activity_30": 1830.91114}, "trend_signal": 1, "fair_value": 1671.185942, "relative_strength": -17.543927, "rate_of_change": -0.036546490354575384, "market_dynamics": 0.776487, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1865.439074, "high": 1880.150729, "low": 1845.823472, "close": 1854.650513, "volume": 76700}, "trend_line": 1811.463281, "activity_lines": {"activity_5": 1862.88903, "activity_10": 1875.427917, "activity_20": 1855.337461, "activity_30": 1833.682288}, "trend_signal": 1, "fair_value": 1673.188574, "relative_strength": -19.571793, "rate_of_change": -0.01294034856270317, "market_dynamics": 0.415454, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1862.496682, "high": 1875.246791, "low": 1768.342091, "close": 1785.015259, "volume": 136000}, "trend_line": 1813.497233, "activity_lines": {"activity_5": 1831.373364, "activity_10": 1859.510283, "activity_20": 1851.705542, "activity_30": 1831.975964}, "trend_signal": 1, "fair_value": 1674.845887, "relative_strength": -26.553629, "rate_of_change": 0.11228226491442744, "market_dynamics": 0.026443, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1785.015221, "high": 1836.015747, "low": 1782.072888, "close": 1836.015747, "volume": 93600}, "trend_line": 1814.677848, "activity_lines": {"activity_5": 1828.627197, "activity_10": 1854.312327, "activity_20": 1852.700272, "activity_30": 1833.428771}, "trend_signal": 1, "fair_value": 1676.98469, "relative_strength": -20.709856, "rate_of_change": 0.06510156059333722, "market_dynamics": -0.262525, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1836.996488, "high": 1889.958521, "low": 1836.996488, "close": 1868.381348, "volume": 175000}, "trend_line": 1817.519096, "activity_lines": {"activity_5": 1839.873438, "activity_10": 1854.548979, "activity_20": 1856.091647, "activity_30": 1836.893513}, "trend_signal": 1, "fair_value": 1679.336909, "relative_strength": -18.844646, "rate_of_change": 0.15657037986832528, "market_dynamics": -0.284523, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1811.496314, "high": 1920.362586, "low": 1811.496314, "close": 1919.381836, "volume": 281700}, "trend_line": 1820.379671, "activity_lines": {"activity_5": 1866.877523, "activity_10": 1863.337267, "activity_20": 1863.426419, "activity_30": 1843.465303}, "trend_signal": 1, "fair_value": 1681.593977, "relative_strength": -13.063859, "rate_of_change": 0.15738899284719957, "market_dynamics": -0.109321, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1927.227985, "high": 1951.747408, "low": 1914.477918, "close": 1927.228027, "volume": 154700}, "trend_line": 1824.56838, "activity_lines": {"activity_5": 1891.723885, "activity_10": 1872.714633, "activity_20": 1870.541104, "activity_30": 1850.358745}, "trend_signal": 1, "fair_value": 1684.341253, "relative_strength": -15.001114, "rate_of_change": 0.23010084471548775, "market_dynamics": 0.123135, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1942.920464, "high": 1942.920464, "low": 1873.285267, "close": 1905.650879, "volume": 245600}, "trend_line": 1826.712691, "activity_lines": {"activity_5": 1904.539364, "activity_10": 1878.581456, "activity_20": 1874.739252, "activity_30": 1855.589874}, "trend_signal": 1, "fair_value": 1687.295011, "relative_strength": -15.852727, "rate_of_change": 0.11752428812780458, "market_dynamics": 0.417156, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1902.708577, "high": 1923.304907, "low": 1803.650082, "close": 1804.630859, "volume": 193400}, "trend_line": 1827.784452, "activity_lines": {"activity_5": 1875.639127, "activity_10": 1867.097448, "activity_20": 1868.788486, "activity_30": 1854.16524}, "trend_signal": 1, "fair_value": 1689.844941, "relative_strength": -20.328131, "rate_of_change": 0.05867156916797002, "market_dynamics": 0.299985, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1814.438597, "high": 1838.958075, "low": 1805.611598, "close": 1828.169434, "volume": 147800}, "trend_line": 1830.125647, "activity_lines": {"activity_5": 1856.677409, "activity_10": 1861.337598, "activity_20": 1865.203417, "activity_30": 1854.190077}, "trend_signal": 1, "fair_value": 1693.057008, "relative_strength": -16.667936, "rate_of_change": 0.12808922832438946, "market_dynamics": 0.005371, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1828.169536, "high": 1850.727374, "low": 1815.419426, "close": 1845.823486, "volume": 121700}, "trend_line": 1832.085681, "activity_lines": {"activity_5": 1846.281169, "activity_10": 1859.179887, "activity_20": 1863.380784, "activity_30": 1855.202841}, "trend_signal": 1, "fair_value": 1696.727039, "relative_strength": -17.4863, "rate_of_change": 0.10709832973560587, "market_dynamics": -0.253601, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1852.688957, "high": 1863.477526, "low": 1846.804292, "close": 1850.727417, "volume": 42300}, "trend_line": 1834.467749, "activity_lines": {"activity_5": 1842.423462, "activity_10": 1857.949465, "activity_20": 1862.123804, "activity_30": 1856.405534}, "trend_signal": 1, "fair_value": 1700.487953, "relative_strength": -16.17151, "rate_of_change": 0.1300194649575393, "market_dynamics": -0.627895, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1850.727316, "high": 1931.15111, "low": 1850.727316, "close": 1918.401001, "volume": 169300}, "trend_line": 1840.527718, "activity_lines": {"activity_5": 1866.223657, "activity_10": 1869.09466, "activity_20": 1867.225582, "activity_30": 1861.820582}, "trend_signal": 1, "fair_value": 1705.075027, "relative_strength": -15.431436, "rate_of_change": 0.33033935883056714, "market_dynamics": -0.418671, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1922.324154, "high": 1970.382217, "low": 1885.054604, "close": 1933.112671, "volume": 191700}, "trend_line": 1848.56484, "activity_lines": {"activity_5": 1894.077734, "activity_10": 1880.489509, "activity_20": 1873.472241, "activity_30": 1867.793805}, "trend_signal": 1, "fair_value": 1709.554286, "relative_strength": -17.58705, "rate_of_change": 0.4366748689193038, "market_dynamics": -0.065521, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1945.862743, "high": 2035.113605, "low": 1923.304858, "close": 1999.805542, "volume": 268900}, "trend_line": 1859.342192, "activity_lines": {"activity_5": 1935.597314, "activity_10": 1902.244935, "activity_20": 1885.490366, "activity_30": 1877.55127}, "trend_signal": 1, "fair_value": 1714.300554, "relative_strength": -14.361158, "rate_of_change": 0.5830118460978662, "market_dynamics": 0.537109, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1977.247681, "high": 1987.055457, "low": 1920.362547, "close": 1964.497559, "volume": 191500}, "trend_line": 1867.617452, "activity_lines": {"activity_5": 1953.90516, "activity_10": 1915.191198, "activity_20": 1893.331116, "activity_30": 1884.335487}, "trend_signal": 1, "fair_value": 1719.034501, "relative_strength": -14.786871, "rate_of_change": 0.44506385299085865, "market_dynamics": 1.058369, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1966.459191, "high": 2049.825175, "low": 1960.574496, "close": 2039.036621, "volume": 194300}, "trend_line": 1877.375403, "activity_lines": {"activity_5": 1989.147754, "activity_10": 1940.869731, "activity_20": 1907.836641, "activity_30": 1895.394788}, "trend_signal": 1, "fair_value": 1724.329488, "relative_strength": -12.819277, "rate_of_change": 0.5224812495487458, "market_dynamics": 1.35806, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2059.632998, "high": 2116.51809, "low": 2046.882889, "close": 2093.960205, "volume": 173300}, "trend_line": 1887.348092, "activity_lines": {"activity_5": 2030.144263, "activity_10": 1974.501487, "activity_20": 1927.148618, "activity_30": 1909.368001}, "trend_signal": 1, "fair_value": 1730.160838, "relative_strength": -14.377351, "rate_of_change": 0.5312037743790524, "market_dynamics": 1.53017, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2219.499851, "high": 2274.4234, "low": 2165.557069, "close": 2201.845703, "volume": 299400}, "trend_line": 1899.721094, "activity_lines": {"activity_5": 2095.398657, "activity_10": 2024.324982, "activity_20": 1956.104905, "activity_30": 1929.65817}, "trend_signal": 1, "fair_value": 1736.511362, "relative_strength": -9.466015, "rate_of_change": 0.6555760462230643, "market_dynamics": 1.588724, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2201.845764, "high": 2299.923517, "low": 2197.922654, "close": 2269.519531, "volume": 170800}, "trend_line": 1913.865076, "activity_lines": {"activity_5": 2165.295459, "activity_10": 2079.230722, "activity_20": 1989.993119, "activity_30": 1953.516133}, "trend_signal": 1, "fair_value": 1743.135185, "relative_strength": -9.456464, "rate_of_change": 0.744529396692589, "market_dynamics": 1.691585, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2255.78857, "high": 2319.539117, "low": 2206.749682, "close": 2253.826904, "volume": 288300}, "trend_line": 1926.774911, "activity_lines": {"activity_5": 2211.980452, "activity_10": 2123.258709, "activity_20": 2020.387878, "activity_30": 1975.449154}, "trend_signal": 1, "fair_value": 1749.75353, "relative_strength": -4.444627, "rate_of_change": 0.674542587243487, "market_dynamics": 1.735617, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2204.78808, "high": 2286.192727, "low": 2125.345135, "close": 2130.249023, "volume": 245900}, "trend_line": 1936.696716, "activity_lines": {"activity_5": 2198.184196, "activity_10": 2137.399747, "activity_20": 2037.079782, "activity_30": 1988.576517}, "trend_signal": 1, "fair_value": 1756.120684, "relative_strength": -6.199753, "rate_of_change": 0.5149436471980275, "market_dynamics": 1.621887, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2130.249014, "high": 2165.557009, "low": 2090.037051, "close": 2105.729492, "volume": 314400}, "trend_line": 1944.734611, "activity_lines": {"activity_5": 2170.133935, "activity_10": 2142.000477, "activity_20": 2050.124119, "activity_30": 1999.481857}, "trend_signal": 1, "fair_value": 1762.31877, "relative_strength": -6.069664, "rate_of_change": 0.4150311679466989, "market_dynamics": 1.432501, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2090.037214, "high": 2252.846221, "low": 2060.613884, "close": 2245.0, "volume": 445300}, "trend_line": 1959.192505, "activity_lines": {"activity_5": 2187.722558, "activity_10": 2168.517145, "activity_20": 2074.905104, "activity_30": 2018.853817}, "trend_signal": 1, "fair_value": 1769.481043, "relative_strength": 0.51408, "rate_of_change": 0.7434378921535991, "market_dynamics": 1.433947, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2157.0, "high": 2266.0, "low": 2140.0, "close": 2247.0, "volume": 206400}, "trend_line": 1973.135291, "activity_lines": {"activity_5": 2203.100895, "activity_10": 2189.726771, "activity_20": 2097.92902, "activity_30": 2037.422043}, "trend_signal": 1, "fair_value": 1776.662126, "relative_strength": 1.483761, "rate_of_change": 0.71165982742467, "market_dynamics": 1.252555, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2247.0, "high": 2339.0, "low": 2247.0, "close": 2270.0, "volume": 145500}, "trend_line": 1986.357983, "activity_lines": {"activity_5": 2227.6472, "activity_10": 2210.62377, "activity_20": 2121.340467, "activity_30": 2056.574605}, "trend_signal": 1, "fair_value": 1783.924766, "relative_strength": -3.712345, "rate_of_change": 0.6701361057354912, "market_dynamics": 1.224187, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2270.0, "high": 2293.0, "low": 2192.0, "close": 2195.0, "volume": 127900}, "trend_line": 1994.527327, "activity_lines": {"activity_5": 2226.115299, "activity_10": 2212.329816, "activity_20": 2135.939446, "activity_30": 2070.03538}, "trend_signal": 1, "fair_value": 1790.628778, "relative_strength": -8.779663, "rate_of_change": 0.4112724931717361, "market_dynamics": 0.971451, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2195.0, "high": 2201.0, "low": 2100.0, "close": 2106.0, "volume": 117800}, "trend_line": 1999.342151, "activity_lines": {"activity_5": 2190.6, "activity_10": 2195.018346, "activity_20": 2140.78713, "activity_30": 2077.227165}, "trend_signal": 1, "fair_value": 1796.684421, "relative_strength": -13.646999, "rate_of_change": 0.24140175643730571, "market_dynamics": 0.440707, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2106.0, "high": 2142.0, "low": 2090.0, "close": 2105.0, "volume": 99500}, "trend_line": 2006.706356, "activity_lines": {"activity_5": 2154.733333, "activity_10": 2177.306152, "activity_20": 2144.585533, "activity_30": 2084.043801}, "trend_signal": 1, "fair_value": 1802.769588, "relative_strength": -12.837603, "rate_of_change": 0.3683314032226321, "market_dynamics": -0.020819, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2103.0, "high": 2124.0, "low": 2018.0, "close": 2024.0, "volume": 77500}, "trend_line": 2012.514803, "activity_lines": {"activity_5": 2101.2, "activity_10": 2146.627517, "activity_20": 2139.239321, "activity_30": 2085.15952}, "trend_signal": 1, "fair_value": 1808.17382, "relative_strength": -19.829487, "rate_of_change": 0.2894517667038333, "market_dynamics": -0.544087, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2003.0, "high": 2100.0, "low": 1892.0, "close": 1965.0, "volume": 223400}, "trend_line": 2016.421969, "activity_lines": {"activity_5": 2042.866667, "activity_10": 2109.6856, "activity_20": 2127.341534, "activity_30": 2082.094049}, "trend_signal": 1, "fair_value": 1813.014186, "relative_strength": -19.941498, "rate_of_change": 0.19414346638224259, "market_dynamics": -0.839077, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1972.0, "high": 1982.0, "low": 1926.0, "close": 1946.0, "volume": 102000}, "trend_line": 2019.466951, "activity_lines": {"activity_5": 1998.533333, "activity_10": 2074.540536, "activity_20": 2113.066717, "activity_30": 2077.550696}, "trend_signal": 0, "fair_value": 1817.918418, "relative_strength": -22.51294, "rate_of_change": 0.15100916607798168, "market_dynamics": -1.029505, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 1974.0, "low": 1900.0, "close": 1937.0, "volume": 118300}, "trend_line": 2024.53311, "activity_lines": {"activity_5": 1967.8, "activity_10": 2041.109091, "activity_20": 2097.481077, "activity_30": 2072.230247}, "trend_signal": 0, "fair_value": 1822.800892, "relative_strength": -25.704773, "rate_of_change": 0.25086615047061345, "market_dynamics": -1.158031, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1883.0, "high": 1922.0, "low": 1883.0, "close": 1911.0, "volume": 23200}, "trend_line": 2027.032585, "activity_lines": {"activity_5": 1939.666667, "activity_10": 2006.018182, "activity_20": 2079.330681, "activity_30": 2064.905531}, "trend_signal": 0, "fair_value": 1827.456807, "relative_strength": -26.321825, "rate_of_change": 0.12345932934630284, "market_dynamics": -1.227152, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1911.0, "high": 1998.0, "low": 1900.0, "close": 1987.0, "volume": 133700}, "trend_line": 2030.98654, "activity_lines": {"activity_5": 1949.8, "activity_10": 1990.818182, "activity_20": 2068.523678, "activity_30": 2062.322783}, "trend_signal": 0, "fair_value": 1832.50408, "relative_strength": -22.124874, "rate_of_change": 0.19506124515507867, "market_dynamics": -1.218757, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1987.0, "high": 1994.0, "low": 1937.0, "close": 1955.0, "volume": 125400}, "trend_line": 2032.173812, "activity_lines": {"activity_5": 1951.733333, "activity_10": 1974.527273, "activity_20": 2054.730035, "activity_30": 2057.420426}, "trend_signal": 0, "fair_value": 1837.022815, "relative_strength": -28.411252, "rate_of_change": 0.05845789603312159, "market_dynamics": -1.124268, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1959.0, "high": 2025.0, "low": 1952.0, "close": 2024.0, "volume": 95700}, "trend_line": 2035.399544, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1976.509091, "activity_20": 2047.553047, "activity_30": 2056.893083}, "trend_signal": 0, "fair_value": 1842.079684, "relative_strength": -23.38254, "rate_of_change": 0.15873307592845345, "market_dynamics": -0.970559, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2035.0, "high": 2055.0, "low": 1951.0, "close": 1960.0, "volume": 146100}, "trend_line": 2037.211182, "activity_lines": {"activity_5": 1976.4, "activity_10": 1969.963636, "activity_20": 2034.352424, "activity_30": 2052.028596}, "trend_signal": 0, "fair_value": 1846.792175, "relative_strength": -25.649477, "rate_of_change": 0.0890065051522829, "market_dynamics": -0.827784, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1964.0, "high": 2158.0, "low": 1964.0, "close": 2098.0, "volume": 176600}, "trend_line": 2046.990153, "activity_lines": {"activity_5": 2019.933333, "activity_10": 1991.163636, "activity_20": 2034.932564, "activity_30": 2055.950456}, "trend_signal": 0, "fair_value": 1852.46115, "relative_strength": -18.476217, "rate_of_change": 0.48001753997833474, "market_dynamics": -0.587663, "expectation": {"probability": 50.775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31615022-b5ad-4ce0-88e2-5df9ff4089f8/", "share_image": "https://sharemaestro.com/terminal/31615022-b5ad-4ce0-88e2-5df9ff4089f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}