{"ticker": {"uuid": "3162301e-c417-47fd-9a77-3a6f3d0f3863", "symbol": "3322", "name": "Win Hanverky Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3322 fell 10.50%, moving from 0.22 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.191, "close": 0.196, "volume": 1968000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.199673, "activity_20": 0.20771, "activity_30": 0.213701}, "trend_signal": 0, "fair_value": 0.183474, "relative_strength": -8.590165, "rate_of_change": -0.04562730703070672, "market_dynamics": -0.9635, "expectation": {"probability": 39.9151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.208, "close": 0.216, "volume": 428000}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.223182, "activity_20": 0.22921, "activity_30": 0.233095}, "trend_signal": 0, "fair_value": 0.311551, "relative_strength": -11.744631, "rate_of_change": -0.6138180234724662, "market_dynamics": -1.129458, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.204, "close": 0.209, "volume": 1164000}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.220073, "activity_20": 0.226619, "activity_30": 0.231265}, "trend_signal": 0, "fair_value": 0.311, "relative_strength": -16.954795, "rate_of_change": -0.7161905403868302, "market_dynamics": -1.13387, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.202, "close": 0.209, "volume": 126000}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.217255, "activity_20": 0.224319, "activity_30": 0.229544}, "trend_signal": 0, "fair_value": 0.310481, "relative_strength": -11.58754, "rate_of_change": -0.5091930563040132, "market_dynamics": -1.239238, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.2, "close": 0.204, "volume": 38000}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.214055, "activity_20": 0.221786, "activity_30": 0.227578}, "trend_signal": 0, "fair_value": 0.309673, "relative_strength": -13.523929, "rate_of_change": -0.6542498517915133, "market_dynamics": -1.365844, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.184, "volume": 340000}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.207655, "activity_20": 0.217614, "activity_30": 0.224422}, "trend_signal": 0, "fair_value": 0.308288, "relative_strength": -19.219635, "rate_of_change": -0.7727543971871723, "market_dynamics": -1.448416, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.18, "close": 0.182, "volume": 1324000}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.201818, "activity_20": 0.213495, "activity_30": 0.221252}, "trend_signal": 0, "fair_value": 0.306923, "relative_strength": -23.831125, "rate_of_change": -0.8073273829353691, "market_dynamics": -1.482677, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.176, "close": 0.199, "volume": 184000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.200036, "activity_20": 0.211295, "activity_30": 0.219299}, "trend_signal": 0, "fair_value": 0.305827, "relative_strength": -14.786237, "rate_of_change": -0.4073852756829332, "market_dynamics": -1.450797, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.184, "close": 0.197, "volume": 114000}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.198418, "activity_20": 0.209119, "activity_30": 0.217277}, "trend_signal": 0, "fair_value": 0.30459, "relative_strength": -18.885994, "rate_of_change": -0.6131395812256714, "market_dynamics": -1.36149, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.177, "close": 0.198, "volume": 246000}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.197382, "activity_20": 0.207257, "activity_30": 0.215411}, "trend_signal": 0, "fair_value": 0.303327, "relative_strength": -16.54065, "rate_of_change": -0.27893695496027227, "market_dynamics": -1.277957, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.162, "close": 0.181, "volume": 414000}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.193636, "activity_20": 0.203976, "activity_30": 0.212488}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -21.488516, "rate_of_change": -0.6924436588599261, "market_dynamics": -1.358055, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.152, "close": 0.16, "volume": 528000}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.186745, "activity_20": 0.198933, "activity_30": 0.208312}, "trend_signal": 0, "fair_value": 0.300417, "relative_strength": -25.834269, "rate_of_change": -1.4087828667796907, "market_dynamics": -1.368577, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.14, "close": 0.154, "volume": 2808000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.179782, "activity_20": 0.193676, "activity_30": 0.203953}, "trend_signal": 0, "fair_value": 0.29884, "relative_strength": -28.83589, "rate_of_change": -1.745296005271535, "market_dynamics": -1.366371, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.154, "high": 0.164, "low": 0.146, "close": 0.159, "volume": 836000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.174727, "activity_20": 0.189233, "activity_30": 0.200166}, "trend_signal": 0, "fair_value": 0.297359, "relative_strength": -27.142591, "rate_of_change": -1.5466237942122227, "market_dynamics": -1.394167, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.156, "low": 0.142, "close": 0.156, "volume": 178000}, "trend_line": 0.210867, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.170036, "activity_20": 0.184881, "activity_30": 0.196402}, "trend_signal": 0, "fair_value": 0.295859, "relative_strength": -27.360367, "rate_of_change": -1.6171098244320739, "market_dynamics": -1.3898, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.138, "close": 0.15, "volume": 984000}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.165127, "activity_20": 0.1803, "activity_30": 0.192475}, "trend_signal": 0, "fair_value": 0.294353, "relative_strength": -29.528144, "rate_of_change": -1.3439751122745633, "market_dynamics": -1.340748, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.136, "close": 0.152, "volume": 306000}, "trend_line": 0.204933, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.1612, "activity_20": 0.176314, "activity_30": 0.18886}, "trend_signal": 0, "fair_value": 0.292923, "relative_strength": -27.514447, "rate_of_change": -1.4901481976417164, "market_dynamics": -1.362155, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.138, "high": 0.151, "low": 0.138, "close": 0.15, "volume": 150000}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.157455, "activity_20": 0.172533, "activity_30": 0.185316}, "trend_signal": 0, "fair_value": 0.291385, "relative_strength": -26.797676, "rate_of_change": -1.5287923370077032, "market_dynamics": -1.355898, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 14000}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.1546, "activity_20": 0.169124, "activity_30": 0.181974}, "trend_signal": 0, "fair_value": 0.289846, "relative_strength": -24.849149, "rate_of_change": -1.53617443012885, "market_dynamics": -1.289854, "expectation": {"probability": 36.4784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.138, "close": 0.138, "volume": 2302000}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.150418, "activity_20": 0.1649, "activity_30": 0.178058}, "trend_signal": 0, "fair_value": 0.288167, "relative_strength": -31.411237, "rate_of_change": -1.7111222949169533, "market_dynamics": -1.133842, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.137, "close": 0.143, "volume": 940000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.148236, "activity_20": 0.161538, "activity_30": 0.174684}, "trend_signal": 0, "fair_value": 0.286647, "relative_strength": -25.386229, "rate_of_change": -1.501792114695336, "market_dynamics": -0.994854, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.138, "close": 0.155, "volume": 654000}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.148927, "activity_20": 0.159676, "activity_30": 0.172273}, "trend_signal": 0, "fair_value": 0.285173, "relative_strength": -19.075063, "rate_of_change": -1.386412430406464, "market_dynamics": -0.726468, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.139, "close": 0.149, "volume": 1014000}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148618, "activity_20": 0.157533, "activity_30": 0.169647}, "trend_signal": 0, "fair_value": 0.283756, "relative_strength": -22.338179, "rate_of_change": -1.335266209804959, "market_dynamics": -0.423717, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.138, "close": 0.15, "volume": 318000}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148582, "activity_20": 0.155771, "activity_30": 0.167249}, "trend_signal": 0, "fair_value": 0.282667, "relative_strength": -18.818787, "rate_of_change": -1.5675840292359189, "market_dynamics": -0.259567, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.132, "close": 0.136, "volume": 548000}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146164, "activity_20": 0.152957, "activity_30": 0.164138}, "trend_signal": 0, "fair_value": 0.281295, "relative_strength": -26.578527, "rate_of_change": -1.6641969679699147, "market_dynamics": -0.108738, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.13, "close": 0.145, "volume": 50000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.145745, "activity_20": 0.151324, "activity_30": 0.161804}, "trend_signal": 0, "fair_value": 0.279917, "relative_strength": -21.379125, "rate_of_change": -1.6559307158588499, "market_dynamics": 0.037045, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.132, "close": 0.141, "volume": 92000}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.144691, "activity_20": 0.149495, "activity_30": 0.159406}, "trend_signal": 0, "fair_value": 0.278513, "relative_strength": -19.497648, "rate_of_change": -1.7590238371864588, "market_dynamics": 0.111499, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.13, "close": 0.139, "volume": 932000}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.143473, "activity_20": 0.147671, "activity_30": 0.157082}, "trend_signal": 0, "fair_value": 0.277064, "relative_strength": -17.705458, "rate_of_change": -1.6945376014808617, "market_dynamics": 0.247884, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.128, "close": 0.134, "volume": 3760000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141545, "activity_20": 0.145657, "activity_30": 0.154626}, "trend_signal": 0, "fair_value": 0.275551, "relative_strength": -22.212931, "rate_of_change": -1.6470328418581153, "market_dynamics": 0.454789, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.128, "close": 0.13, "volume": 2744000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139182, "activity_20": 0.143562, "activity_30": 0.152095}, "trend_signal": 0, "fair_value": 0.274109, "relative_strength": -21.917141, "rate_of_change": -1.752613261007012, "market_dynamics": 0.502358, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 890000}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.136964, "activity_20": 0.14179, "activity_30": 0.149755}, "trend_signal": 0, "fair_value": 0.272635, "relative_strength": -24.520504, "rate_of_change": -1.764631586544529, "market_dynamics": 0.434493, "expectation": {"probability": 33.6156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.12, "close": 0.132, "volume": 138000}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.135345, "activity_20": 0.140452, "activity_30": 0.147733}, "trend_signal": 0, "fair_value": 0.271109, "relative_strength": -20.630182, "rate_of_change": -1.7142892128351264, "market_dynamics": 0.309749, "expectation": {"probability": 33.1345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.124, "close": 0.13, "volume": 196000}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.133782, "activity_20": 0.139057, "activity_30": 0.145763}, "trend_signal": 0, "fair_value": 0.269635, "relative_strength": -20.053758, "rate_of_change": -1.640161212959327, "market_dynamics": 0.124154, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.12, "close": 0.125, "volume": 2160000}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.131655, "activity_20": 0.1373, "activity_30": 0.143641}, "trend_signal": 0, "fair_value": 0.268288, "relative_strength": -17.892463, "rate_of_change": -1.7732742241925423, "market_dynamics": 0.080379, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 12040000}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.130891, "activity_20": 0.136181, "activity_30": 0.142022}, "trend_signal": 0, "fair_value": 0.266846, "relative_strength": -17.454296, "rate_of_change": -1.590586718246291, "market_dynamics": 0.271737, "expectation": {"probability": 32.9869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.131, "high": 0.145, "low": 0.125, "close": 0.131, "volume": 490000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.130418, "activity_20": 0.135281, "activity_30": 0.140626}, "trend_signal": 0, "fair_value": 0.265314, "relative_strength": -13.979182, "rate_of_change": -1.1570237104688958, "market_dynamics": 0.278499, "expectation": {"probability": 33.1354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.125, "close": 0.13, "volume": 684000}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.130018, "activity_20": 0.134376, "activity_30": 0.13928}, "trend_signal": 0, "fair_value": 0.263872, "relative_strength": -15.122352, "rate_of_change": -1.149356718168992, "market_dynamics": 0.386423, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.123, "close": 0.132, "volume": 834000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.130182, "activity_20": 0.133767, "activity_30": 0.138174}, "trend_signal": 0, "fair_value": 0.262346, "relative_strength": -16.406903, "rate_of_change": -1.4973211831050037, "market_dynamics": 0.483313, "expectation": {"probability": 33.0863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.124, "close": 0.13, "volume": 2284000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130109, "activity_20": 0.133052, "activity_30": 0.137084}, "trend_signal": 0, "fair_value": 0.260744, "relative_strength": -18.850838, "rate_of_change": -1.52008168822329, "market_dynamics": 0.545576, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.122, "close": 0.124, "volume": 2522000}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.129018, "activity_20": 0.131862, "activity_30": 0.135751}, "trend_signal": 0, "fair_value": 0.259199, "relative_strength": -21.265881, "rate_of_change": -1.7052956099179475, "market_dynamics": 0.569374, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 740000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128764, "activity_20": 0.131119, "activity_30": 0.134834}, "trend_signal": 0, "fair_value": 0.257744, "relative_strength": -16.751832, "rate_of_change": -1.2426160337552679, "market_dynamics": 0.641581, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.117, "volume": 1498000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.126545, "activity_20": 0.1294, "activity_30": 0.133323}, "trend_signal": 0, "fair_value": 0.25625, "relative_strength": -24.763004, "rate_of_change": -1.0204154294218524, "market_dynamics": 0.461313, "expectation": {"probability": 35.4959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.106, "close": 0.115, "volume": 12542000}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124236, "activity_20": 0.127671, "activity_30": 0.131774}, "trend_signal": 0, "fair_value": 0.254776, "relative_strength": -24.332436, "rate_of_change": -0.9352517985611678, "market_dynamics": 0.337647, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.126, "volume": 2316000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.1242, "activity_20": 0.127152, "activity_30": 0.131019}, "trend_signal": 0, "fair_value": 0.253372, "relative_strength": -16.625664, "rate_of_change": -0.7988380537400073, "market_dynamics": 0.593931, "expectation": {"probability": 33.747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.124, "high": 0.146, "low": 0.124, "close": 0.135, "volume": 1644000}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.125782, "activity_20": 0.127605, "activity_30": 0.130916}, "trend_signal": 0, "fair_value": 0.252026, "relative_strength": -11.084728, "rate_of_change": -0.5124450951683793, "market_dynamics": 0.793533, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.127, "high": 0.139, "low": 0.127, "close": 0.139, "volume": 286000}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128, "activity_20": 0.128443, "activity_30": 0.131116}, "trend_signal": 0, "fair_value": 0.250705, "relative_strength": -7.787159, "rate_of_change": -0.27005150846210907, "market_dynamics": 1.149877, "expectation": {"probability": 32.6324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.127, "close": 0.143, "volume": 214000}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.1308, "activity_20": 0.12969, "activity_30": 0.131598}, "trend_signal": 0, "fair_value": 0.24941, "relative_strength": -1.690938, "rate_of_change": -0.22134830631653896, "market_dynamics": 1.379925, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.129, "close": 0.14, "volume": 112000}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.139, "activity_10": 0.132818, "activity_20": 0.130643, "activity_30": 0.131905}, "trend_signal": 0, "fair_value": 0.24816, "relative_strength": -10.791872, "rate_of_change": -0.246241671781296, "market_dynamics": 1.427189, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.138, "close": 0.145, "volume": 100000}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.1356, "activity_20": 0.132067, "activity_30": 0.132557}, "trend_signal": 0, "fair_value": 0.246974, "relative_strength": -10.984664, "rate_of_change": -0.12379540400296553, "market_dynamics": 1.419784, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.142, "high": 0.153, "low": 0.136, "close": 0.148, "volume": 350000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.138655, "activity_20": 0.133724, "activity_30": 0.133413}, "trend_signal": 0, "fair_value": 0.245712, "relative_strength": -10.737655, "rate_of_change": 0.24789769395768, "market_dynamics": 1.421043, "expectation": {"probability": 34.526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.144, "high": 0.155, "low": 0.14, "close": 0.144, "volume": 232000}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.140545, "activity_20": 0.134914, "activity_30": 0.133989}, "trend_signal": 0, "fair_value": 0.244455, "relative_strength": -15.042572, "rate_of_change": 0.02443231877513031, "market_dynamics": 1.383418, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.137, "close": 0.137, "volume": 221901}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140873, "activity_20": 0.135371, "activity_30": 0.134112}, "trend_signal": 0, "fair_value": 0.243154, "relative_strength": -14.247467, "rate_of_change": -0.4441154700221979, "market_dynamics": 1.264484, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.142, "close": 0.157, "volume": 218000}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.144473, "activity_20": 0.13771, "activity_30": 0.135563}, "trend_signal": 1, "fair_value": 0.241981, "relative_strength": 1.79134, "rate_of_change": 0.1985130111524085, "market_dynamics": 1.255446, "expectation": {"probability": 31.7096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.138, "close": 0.159, "volume": 186000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.147673, "activity_20": 0.14011, "activity_30": 0.137127}, "trend_signal": 1, "fair_value": 0.240821, "relative_strength": 2.046458, "rate_of_change": 0.2226064244214049, "market_dynamics": 1.265761, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.142, "close": 0.156, "volume": 272000}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149727, "activity_20": 0.142062, "activity_30": 0.138477}, "trend_signal": 1, "fair_value": 0.239609, "relative_strength": 2.898154, "rate_of_change": 0.49308861527982406, "market_dynamics": 1.29573, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.131, "close": 0.147, "volume": 586000}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.149764, "activity_20": 0.143033, "activity_30": 0.139204}, "trend_signal": 1, "fair_value": 0.238372, "relative_strength": -2.861392, "rate_of_change": 0.04936161434581974, "market_dynamics": 1.379352, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.147, "high": 0.151, "low": 0.14, "close": 0.147, "volume": 974000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.149655, "activity_20": 0.143929, "activity_30": 0.139927}, "trend_signal": 1, "fair_value": 0.237167, "relative_strength": -0.59578, "rate_of_change": 0.14727540500736797, "market_dynamics": 1.388048, "expectation": {"probability": 33.6234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.151, "high": 0.163, "low": 0.144, "close": 0.163, "volume": 262000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152382, "activity_20": 0.146267, "activity_30": 0.141669}, "trend_signal": 1, "fair_value": 0.236032, "relative_strength": 9.940288, "rate_of_change": 0.5882352941176435, "market_dynamics": 1.400833, "expectation": {"probability": 31.4691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.157, "high": 0.166, "low": 0.156, "close": 0.163, "volume": 110000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.154691, "activity_20": 0.148457, "activity_30": 0.143359}, "trend_signal": 1, "fair_value": 0.234865, "relative_strength": 7.087633, "rate_of_change": 0.7068713450292365, "market_dynamics": 1.38478, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.16, "close": 0.17, "volume": 594000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.157945, "activity_20": 0.151157, "activity_30": 0.145439}, "trend_signal": 1, "fair_value": 0.233776, "relative_strength": 17.484215, "rate_of_change": 0.9675756893886059, "market_dynamics": 1.434002, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.141, "close": 0.172, "volume": 454000}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.161164, "activity_20": 0.153829, "activity_30": 0.147561}, "trend_signal": 1, "fair_value": 0.232827, "relative_strength": 21.574238, "rate_of_change": 1.006470165348679, "market_dynamics": 1.412934, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.16, "close": 0.171, "volume": 374000}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.163691, "activity_20": 0.156195, "activity_30": 0.149529}, "trend_signal": 1, "fair_value": 0.232, "relative_strength": 21.419923, "rate_of_change": 0.9252669039145875, "market_dynamics": 1.375878, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.151, "close": 0.168, "volume": 242000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.165055, "activity_20": 0.158019, "activity_30": 0.151219}, "trend_signal": 1, "fair_value": 0.23109, "relative_strength": 18.186232, "rate_of_change": 0.8935119887164953, "market_dynamics": 1.33409, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.151, "close": 0.168, "volume": 504000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.166218, "activity_20": 0.15959, "activity_30": 0.152828}, "trend_signal": 1, "fair_value": 0.230212, "relative_strength": 15.687333, "rate_of_change": 1.0016286075754646, "market_dynamics": 1.26914, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.162, "close": 0.168, "volume": 380000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167218, "activity_20": 0.160962, "activity_30": 0.154344}, "trend_signal": 1, "fair_value": 0.229269, "relative_strength": 14.218131, "rate_of_change": 0.8768166089965523, "market_dynamics": 1.210501, "expectation": {"probability": 33.6725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.154, "close": 0.165, "volume": 418000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.167455, "activity_20": 0.16189, "activity_30": 0.155585}, "trend_signal": 1, "fair_value": 0.228276, "relative_strength": 9.69578, "rate_of_change": 0.7772678315393711, "market_dynamics": 1.046129, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.157, "close": 0.168, "volume": 262000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.167909, "activity_20": 0.162981, "activity_30": 0.156946}, "trend_signal": 1, "fair_value": 0.227205, "relative_strength": 14.89807, "rate_of_change": 0.8624914908100683, "market_dynamics": 0.793594, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.163, "high": 0.177, "low": 0.157, "close": 0.176, "volume": 814000}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.169436, "activity_20": 0.164714, "activity_30": 0.158742}, "trend_signal": 1, "fair_value": 0.226218, "relative_strength": 20.370482, "rate_of_change": 0.9894240957838082, "market_dynamics": 0.706262, "expectation": {"probability": 33.0812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.162, "close": 0.176, "volume": 208000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.170727, "activity_20": 0.166276, "activity_30": 0.160443}, "trend_signal": 1, "fair_value": 0.225199, "relative_strength": 14.187844, "rate_of_change": 1.0251749279904885, "market_dynamics": 0.572526, "expectation": {"probability": 35.0833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.16, "close": 0.17, "volume": 576000}, "trend_line": 0.1527, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.170691, "activity_20": 0.167119, "activity_30": 0.161658}, "trend_signal": 1, "fair_value": 0.224077, "relative_strength": -2.353605, "rate_of_change": 1.014110222469194, "market_dynamics": 0.587378, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.157, "close": 0.16, "volume": 1026000}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.168836, "activity_20": 0.166905, "activity_30": 0.162129}, "trend_signal": 1, "fair_value": 0.222923, "relative_strength": -16.310211, "rate_of_change": 0.6987557301899048, "market_dynamics": 0.485429, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.164, "high": 0.179, "low": 0.163, "close": 0.177, "volume": 2794000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.170291, "activity_20": 0.168233, "activity_30": 0.163628}, "trend_signal": 1, "fair_value": 0.221846, "relative_strength": -1.08102, "rate_of_change": 1.300669194300469, "market_dynamics": 0.388464, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.166, "volume": 1638000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.169636, "activity_20": 0.168324, "activity_30": 0.164288}, "trend_signal": 1, "fair_value": 0.220731, "relative_strength": -5.1559, "rate_of_change": 1.0913736542399914, "market_dynamics": 0.16245, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.153, "close": 0.165, "volume": 456000}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168836, "activity_20": 0.168276, "activity_30": 0.164774}, "trend_signal": 1, "fair_value": 0.219609, "relative_strength": -4.552327, "rate_of_change": 0.8255698019267501, "market_dynamics": -0.254108, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.154, "close": 0.169, "volume": 822000}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.168818, "activity_20": 0.168581, "activity_30": 0.165434}, "trend_signal": 1, "fair_value": 0.218609, "relative_strength": -1.79571, "rate_of_change": 0.7136243677842342, "market_dynamics": -0.341724, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162, "high": 0.178, "low": 0.162, "close": 0.178, "volume": 456000}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170418, "activity_20": 0.169681, "activity_30": 0.166602}, "trend_signal": 1, "fair_value": 0.217571, "relative_strength": 2.358466, "rate_of_change": 0.8130081300813154, "market_dynamics": -0.490252, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.163, "close": 0.17, "volume": 1198000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170327, "activity_20": 0.169871, "activity_30": 0.16717}, "trend_signal": 1, "fair_value": 0.216513, "relative_strength": 4.080471, "rate_of_change": 0.5583126550868387, "market_dynamics": -0.49646, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.172, "high": 0.177, "low": 0.16, "close": 0.173, "volume": 392000}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.170745, "activity_20": 0.170238, "activity_30": 0.167873}, "trend_signal": 1, "fair_value": 0.215506, "relative_strength": 6.818295, "rate_of_change": 0.678593460826661, "market_dynamics": -0.389165, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.163, "high": 0.178, "low": 0.163, "close": 0.178, "volume": 576000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.172127, "activity_20": 0.171033, "activity_30": 0.168828}, "trend_signal": 1, "fair_value": 0.214468, "relative_strength": 8.614832, "rate_of_change": 0.6740196078431311, "market_dynamics": -0.249769, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.165, "close": 0.171, "volume": 332000}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.1722, "activity_20": 0.17109, "activity_30": 0.16926}, "trend_signal": 1, "fair_value": 0.213449, "relative_strength": 1.997838, "rate_of_change": 0.46682897139378565, "market_dynamics": -0.350063, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.165, "close": 0.176, "volume": 226000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.173164, "activity_20": 0.171619, "activity_30": 0.169966}, "trend_signal": 1, "fair_value": 0.212494, "relative_strength": 4.228444, "rate_of_change": 0.6457983727819682, "market_dynamics": -0.346477, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.161, "close": 0.169, "volume": 792000}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.172564, "activity_20": 0.171462, "activity_30": 0.170151}, "trend_signal": 1, "fair_value": 0.211526, "relative_strength": 1.213165, "rate_of_change": 0.6422565053300576, "market_dynamics": -0.436972, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.162, "close": 0.17, "volume": 284000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.172291, "activity_20": 0.17141, "activity_30": 0.170331}, "trend_signal": 1, "fair_value": 0.210468, "relative_strength": -0.25116, "rate_of_change": 0.2589712918660387, "market_dynamics": -0.687967, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.161, "close": 0.17, "volume": 134000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.171945, "activity_20": 0.171348, "activity_30": 0.170484}, "trend_signal": 1, "fair_value": 0.20941, "relative_strength": 1.273238, "rate_of_change": 0.21893064014842314, "market_dynamics": -0.803214, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.164, "close": 0.17, "volume": 146000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.171509, "activity_20": 0.171276, "activity_30": 0.170613}, "trend_signal": 1, "fair_value": 0.208385, "relative_strength": 4.753553, "rate_of_change": 0.2779761904761876, "market_dynamics": -0.910563, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.164, "close": 0.17, "volume": 140000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.171055, "activity_20": 0.171195, "activity_30": 0.170712}, "trend_signal": 1, "fair_value": 0.207359, "relative_strength": 1.854782, "rate_of_change": 0.4546884553057803, "market_dynamics": -1.009213, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.186, "low": 0.164, "close": 0.186, "volume": 886000}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173655, "activity_20": 0.172614, "activity_30": 0.171794}, "trend_signal": 1, "fair_value": 0.206372, "relative_strength": 8.489347, "rate_of_change": 0.7681716922822355, "market_dynamics": -0.571801, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.186, "high": 0.199, "low": 0.186, "close": 0.199, "volume": 2000}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.178327, "activity_20": 0.175186, "activity_30": 0.17363}, "trend_signal": 1, "fair_value": 0.205436, "relative_strength": 14.796633, "rate_of_change": 0.7036761213372231, "market_dynamics": -0.061412, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.192, "close": 0.197, "volume": 54000}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.182164, "activity_20": 0.177457, "activity_30": 0.17526}, "trend_signal": 1, "fair_value": 0.204519, "relative_strength": 8.49845, "rate_of_change": 0.6603273686478406, "market_dynamics": 0.383385, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.168, "close": 0.193, "volume": 604000}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.184927, "activity_20": 0.179248, "activity_30": 0.176559}, "trend_signal": 1, "fair_value": 0.203641, "relative_strength": -0.79193, "rate_of_change": 0.44311522731349345, "market_dynamics": 0.959813, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.199, "volume": 562000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.188382, "activity_20": 0.1815, "activity_30": 0.178196}, "trend_signal": 1, "fair_value": 0.202769, "relative_strength": -1.599048, "rate_of_change": 0.5183346483675246, "market_dynamics": 1.124964, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.189, "close": 0.2, "volume": 516000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.1916, "activity_20": 0.183662, "activity_30": 0.179839}, "trend_signal": 1, "fair_value": 0.202032, "relative_strength": 0.928461, "rate_of_change": 0.5540499504391695, "market_dynamics": 1.182038, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.198, "volume": 774000}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193891, "activity_20": 0.185524, "activity_30": 0.18129}, "trend_signal": 1, "fair_value": 0.201378, "relative_strength": -5.472556, "rate_of_change": 0.5698005698005704, "market_dynamics": 1.226889, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.185, "close": 0.19, "volume": 1068000}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.194218, "activity_20": 0.186471, "activity_30": 0.182161}, "trend_signal": 1, "fair_value": 0.200705, "relative_strength": -8.45462, "rate_of_change": 0.4152974504249357, "market_dynamics": 1.186448, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.18, "close": 0.193, "volume": 238000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.194727, "activity_20": 0.187586, "activity_30": 0.183178}, "trend_signal": 1, "fair_value": 0.200083, "relative_strength": -6.193431, "rate_of_change": 0.47056699373141647, "market_dynamics": 0.944733, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.188, "close": 0.197, "volume": 1044000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.195545, "activity_20": 0.188967, "activity_30": 0.1844}, "trend_signal": 1, "fair_value": 0.199359, "relative_strength": -3.343316, "rate_of_change": 0.5986510695412309, "market_dynamics": 0.919258, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.189, "close": 0.199, "volume": 904000}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196236, "activity_20": 0.190448, "activity_30": 0.185682}, "trend_signal": 1, "fair_value": 0.198519, "relative_strength": -0.038091, "rate_of_change": 0.5772247436262482, "market_dynamics": 0.881454, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.186, "high": 0.199, "low": 0.185, "close": 0.199, "volume": 1334000}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.196691, "activity_20": 0.19179, "activity_30": 0.186897}, "trend_signal": 1, "fair_value": 0.197647, "relative_strength": 8.921777, "rate_of_change": 0.4251611005345134, "market_dynamics": 0.92722, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.192, "close": 0.201, "volume": 438000}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.199, "activity_10": 0.197509, "activity_20": 0.1932, "activity_30": 0.188191}, "trend_signal": 1, "fair_value": 0.196788, "relative_strength": 7.408636, "rate_of_change": 0.46094410638192107, "market_dynamics": 0.974409, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.196, "close": 0.205, "volume": 364000}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.198982, "activity_20": 0.194881, "activity_30": 0.18969}, "trend_signal": 1, "fair_value": 0.196051, "relative_strength": 6.301646, "rate_of_change": 0.6414805767823644, "market_dynamics": 0.867703, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.186, "close": 0.22, "volume": 700000}, "trend_line": 0.184933, "activity_lines": {"activity_5": 0.208, "activity_10": 0.202964, "activity_20": 0.197829, "activity_30": 0.192082}, "trend_signal": 1, "fair_value": 0.195346, "relative_strength": 10.955058, "rate_of_change": 1.0932964527996447, "market_dynamics": 0.917491, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.201, "close": 0.215, "volume": 794000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.205655, "activity_20": 0.20009, "activity_30": 0.194022}, "trend_signal": 1, "fair_value": 0.194545, "relative_strength": 6.34101, "rate_of_change": 0.6851129868655232, "market_dynamics": 0.823135, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 702000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.211709, "activity_20": 0.204038, "activity_30": 0.19717}, "trend_signal": 1, "fair_value": 0.194064, "relative_strength": 13.191459, "rate_of_change": 1.2352309344790529, "market_dynamics": 1.033892, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 588000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.227, "activity_10": 0.217091, "activity_20": 0.207676, "activity_30": 0.20017}, "trend_signal": 1, "fair_value": 0.193679, "relative_strength": 11.337906, "rate_of_change": 1.2376657824933697, "market_dynamics": 1.224146, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.222, "close": 0.239, "volume": 924000}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.222382, "activity_20": 0.211386, "activity_30": 0.203277}, "trend_signal": 1, "fair_value": 0.193353, "relative_strength": 14.359363, "rate_of_change": 1.2230589049063856, "market_dynamics": 1.325917, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.225, "close": 0.239, "volume": 512000}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.226836, "activity_20": 0.214767, "activity_30": 0.206234}, "trend_signal": 1, "fair_value": 0.192962, "relative_strength": 11.610721, "rate_of_change": 1.0524572002464225, "market_dynamics": 1.488848, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 236000}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.230709, "activity_20": 0.217914, "activity_30": 0.209125}, "trend_signal": 1, "fair_value": 0.192641, "relative_strength": 11.287463, "rate_of_change": 1.1951844262294948, "market_dynamics": 1.475585, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.225, "close": 0.239, "volume": 448000}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.239, "activity_10": 0.233655, "activity_20": 0.22071, "activity_30": 0.2118}, "trend_signal": 1, "fair_value": 0.192314, "relative_strength": 12.05084, "rate_of_change": 1.1137379577083362, "market_dynamics": 1.444636, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.226, "close": 0.238, "volume": 414000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.235691, "activity_20": 0.223219, "activity_30": 0.214269}, "trend_signal": 1, "fair_value": 0.192013, "relative_strength": 7.775064, "rate_of_change": 1.001336784607452, "market_dynamics": 1.341714, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.231, "high": 0.234, "low": 0.228, "close": 0.234, "volume": 594000}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.236327, "activity_20": 0.225152, "activity_30": 0.216351}, "trend_signal": 1, "fair_value": 0.191622, "relative_strength": 7.452184, "rate_of_change": 1.04097990908775, "market_dynamics": 1.210849, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.234, "high": 0.242, "low": 0.226, "close": 0.235, "volume": 1758000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.236618, "activity_20": 0.226986, "activity_30": 0.218361}, "trend_signal": 1, "fair_value": 0.191269, "relative_strength": 6.726328, "rate_of_change": 0.9650056664033911, "market_dynamics": 1.143972, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.221, "close": 0.235, "volume": 1558000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.236636, "activity_20": 0.228648, "activity_30": 0.220245}, "trend_signal": 1, "fair_value": 0.190949, "relative_strength": 3.841211, "rate_of_change": 1.0689990281826918, "market_dynamics": 1.010013, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.228, "volume": 934000}, "trend_line": 0.209933, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.235018, "activity_20": 0.229476, "activity_30": 0.221535}, "trend_signal": 1, "fair_value": 0.190808, "relative_strength": -1.250587, "rate_of_change": 0.9293269230769319, "market_dynamics": 0.609222, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.215, "close": 0.223, "volume": 634000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.232618, "activity_20": 0.229686, "activity_30": 0.222378}, "trend_signal": 1, "fair_value": 0.190571, "relative_strength": 0.264339, "rate_of_change": 0.8416971128883933, "market_dynamics": 0.155948, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.212, "close": 0.222, "volume": 296000}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.230255, "activity_20": 0.229643, "activity_30": 0.223043}, "trend_signal": 1, "fair_value": 0.190391, "relative_strength": -1.406694, "rate_of_change": 0.8186112423240494, "market_dynamics": -0.419531, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.212, "high": 0.222, "low": 0.209, "close": 0.219, "volume": 976000}, "trend_line": 0.215067, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.227655, "activity_20": 0.229176, "activity_30": 0.223402}, "trend_signal": 1, "fair_value": 0.190218, "relative_strength": -4.124007, "rate_of_change": 0.7655798306728558, "market_dynamics": -0.843314, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.196, "close": 0.217, "volume": 1024000}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.225055, "activity_20": 0.228414, "activity_30": 0.223527}, "trend_signal": 1, "fair_value": 0.190006, "relative_strength": -5.061596, "rate_of_change": 0.4803154365848682, "market_dynamics": -0.986857, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.208, "close": 0.218, "volume": 1152000}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.223055, "activity_20": 0.227662, "activity_30": 0.223649}, "trend_signal": 1, "fair_value": 0.189865, "relative_strength": -3.530907, "rate_of_change": 0.2929199444701631, "market_dynamics": -0.955058, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.195, "close": 0.212, "volume": 478000}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.220345, "activity_20": 0.226248, "activity_30": 0.223344}, "trend_signal": 0, "fair_value": 0.189686, "relative_strength": -7.186708, "rate_of_change": 0.23069860150507787, "market_dynamics": -0.973717, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.194, "close": 0.203, "volume": 372000}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216473, "activity_20": 0.223924, "activity_30": 0.222426}, "trend_signal": 0, "fair_value": 0.189417, "relative_strength": -13.945018, "rate_of_change": 0.1537519621788591, "market_dynamics": -1.111928, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 140000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.213527, "activity_20": 0.2218, "activity_30": 0.221615}, "trend_signal": 0, "fair_value": 0.189205, "relative_strength": -13.25331, "rate_of_change": 0.09192570564468783, "market_dynamics": -1.233841, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.187, "close": 0.202, "volume": 364000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.210582, "activity_20": 0.219462, "activity_30": 0.220598}, "trend_signal": 0, "fair_value": 0.188955, "relative_strength": -13.063429, "rate_of_change": 0.03030762236703013, "market_dynamics": -1.390899, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.186, "close": 0.196, "volume": 814000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.207145, "activity_20": 0.216614, "activity_30": 0.219189}, "trend_signal": 0, "fair_value": 0.188699, "relative_strength": -18.825645, "rate_of_change": -0.03029843963036385, "market_dynamics": -1.424197, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.17, "close": 0.184, "volume": 1332000}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.202109, "activity_20": 0.21281, "activity_30": 0.217011}, "trend_signal": 0, "fair_value": 0.188391, "relative_strength": -21.103172, "rate_of_change": -0.09184127990006657, "market_dynamics": -1.389657, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.203, "low": 0.163, "close": 0.182, "volume": 626000}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.197418, "activity_20": 0.209057, "activity_30": 0.214716}, "trend_signal": 0, "fair_value": 0.187968, "relative_strength": -18.600176, "rate_of_change": -0.16868366985802358, "market_dynamics": -1.42026, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.179, "high": 0.203, "low": 0.169, "close": 0.203, "volume": 434000}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.197273, "activity_20": 0.207576, "activity_30": 0.2138}, "trend_signal": 0, "fair_value": 0.187667, "relative_strength": -12.328458, "rate_of_change": 0.09208103130755328, "market_dynamics": -1.283031, "expectation": {"probability": 33.4814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.17, "close": 0.199, "volume": 260000}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.196691, "activity_20": 0.205886, "activity_30": 0.212613}, "trend_signal": 0, "fair_value": 0.187276, "relative_strength": -13.109302, "rate_of_change": 0.0, "market_dynamics": -1.180703, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.199, "high": 0.219, "low": 0.189, "close": 0.219, "volume": 156000}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.200073, "activity_20": 0.206295, "activity_30": 0.212716}, "trend_signal": 0, "fair_value": 0.187013, "relative_strength": -5.548241, "rate_of_change": 0.30680772769089276, "market_dynamics": -0.920311, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.178, "close": 0.213, "volume": 360000}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.202345, "activity_20": 0.206229, "activity_30": 0.212389}, "trend_signal": 0, "fair_value": 0.186712, "relative_strength": -9.133591, "rate_of_change": 0.18342986329888689, "market_dynamics": -0.568216, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.191, "close": 0.218, "volume": 170000}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.205509, "activity_20": 0.206757, "activity_30": 0.212359}, "trend_signal": 0, "fair_value": 0.186538, "relative_strength": -1.938074, "rate_of_change": 0.19819927037036106, "market_dynamics": -0.314017, "expectation": {"probability": 33.8856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.203, "close": 0.226, "volume": 490000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.209855, "activity_20": 0.208124, "activity_30": 0.212817}, "trend_signal": 0, "fair_value": 0.186385, "relative_strength": -0.759222, "rate_of_change": 0.0913659205116391, "market_dynamics": 0.083978, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.203, "close": 0.228, "volume": 88000}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.214182, "activity_20": 0.209724, "activity_30": 0.213391}, "trend_signal": 0, "fair_value": 0.186321, "relative_strength": -0.777933, "rate_of_change": 0.19762665449567174, "market_dynamics": 0.250735, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.218, "high": 0.229, "low": 0.215, "close": 0.22, "volume": 184000}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.216582, "activity_20": 0.210595, "activity_30": 0.213422}, "trend_signal": 0, "fair_value": 0.186205, "relative_strength": -3.788127, "rate_of_change": -0.22775619155206753, "market_dynamics": 0.365692, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.222, "high": 0.239, "low": 0.203, "close": 0.239, "volume": 98000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.222, "activity_20": 0.213314, "activity_30": 0.21471}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": 5.516663, "rate_of_change": 0.06117799600973151, "market_dynamics": 0.492585, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.224236, "activity_20": 0.214814, "activity_30": 0.215215}, "trend_signal": 0, "fair_value": 0.186205, "relative_strength": -0.351428, "rate_of_change": -0.1825092281228522, "market_dynamics": 0.433555, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.207, "high": 0.224, "low": 0.201, "close": 0.22, "volume": 262000}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.224382, "activity_20": 0.215624, "activity_30": 0.215295}, "trend_signal": 0, "fair_value": 0.186224, "relative_strength": -5.277621, "rate_of_change": -0.2898060493584479, "market_dynamics": 0.417015, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.219, "high": 0.228, "low": 0.207, "close": 0.228, "volume": 236000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.225673, "activity_20": 0.21719, "activity_30": 0.215931}, "trend_signal": 0, "fair_value": 0.186224, "relative_strength": -1.385452, "rate_of_change": -0.18337436334712479, "market_dynamics": 0.462833, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.239, "low": 0.211, "close": 0.239, "volume": 1380000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228436, "activity_20": 0.219752, "activity_30": 0.217303}, "trend_signal": 0, "fair_value": 0.186122, "relative_strength": 0.962116, "rate_of_change": 0.0, "market_dynamics": 0.647128, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.227, "high": 0.239, "low": 0.212, "close": 0.239, "volume": 422000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.230836, "activity_20": 0.222214, "activity_30": 0.218675}, "trend_signal": 1, "fair_value": 0.185923, "relative_strength": 1.396367, "rate_of_change": 0.015615455626835846, "market_dynamics": 0.842792, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.229, "high": 0.248, "low": 0.215, "close": 0.248, "volume": 342000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.2344, "activity_20": 0.225405, "activity_30": 0.220626}, "trend_signal": 1, "fair_value": 0.185846, "relative_strength": 2.941248, "rate_of_change": 0.21399018216718876, "market_dynamics": 1.051528, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.248, "low": 0.214, "close": 0.235, "volume": 1614000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.235055, "activity_20": 0.227143, "activity_30": 0.221708}, "trend_signal": 1, "fair_value": 0.185686, "relative_strength": 0.687281, "rate_of_change": 0.0, "market_dynamics": 1.226717, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.228, "high": 0.239, "low": 0.221, "close": 0.239, "volume": 282000}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.236273, "activity_20": 0.229119, "activity_30": 0.223047}, "trend_signal": 1, "fair_value": 0.185712, "relative_strength": 2.269638, "rate_of_change": 0.0614022627192016, "market_dynamics": 1.044243, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.234, "close": 0.234, "volume": 12000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.236382, "activity_20": 0.230443, "activity_30": 0.224056}, "trend_signal": 1, "fair_value": 0.185641, "relative_strength": 0.628748, "rate_of_change": 0.09158893056185491, "market_dynamics": 0.821355, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.215, "close": 0.238, "volume": 2798000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.236964, "activity_20": 0.231967, "activity_30": 0.22531}, "trend_signal": 1, "fair_value": 0.185603, "relative_strength": 1.465589, "rate_of_change": 0.22876280499800994, "market_dynamics": 0.771023, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 1556000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.233382, "activity_20": 0.231043, "activity_30": 0.225047}, "trend_signal": 1, "fair_value": 0.185423, "relative_strength": -5.268737, "rate_of_change": -0.10681663600634142, "market_dynamics": 0.372591, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.2, "close": 0.219, "volume": 800000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.230745, "activity_20": 0.230343, "activity_30": 0.225058}, "trend_signal": 1, "fair_value": 0.185288, "relative_strength": -2.543527, "rate_of_change": 0.0, "market_dynamics": 0.055745, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.196, "close": 0.218, "volume": 1480000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.227945, "activity_20": 0.229471, "activity_30": 0.225004}, "trend_signal": 1, "fair_value": 0.185205, "relative_strength": -2.367503, "rate_of_change": 0.015536961975573266, "market_dynamics": -0.119278, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.201, "close": 0.208, "volume": 1354000}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.223509, "activity_20": 0.227557, "activity_30": 0.224303}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": -5.61604, "rate_of_change": -0.15260409289659974, "market_dynamics": -0.590378, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.204, "high": 0.207, "low": 0.184, "close": 0.206, "volume": 664000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.219273, "activity_20": 0.225505, "activity_30": 0.223495}, "trend_signal": 0, "fair_value": 0.18491, "relative_strength": -7.033668, "rate_of_change": -0.09151935863233732, "market_dynamics": -0.764905, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.201, "high": 0.206, "low": 0.2, "close": 0.206, "volume": 118000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.215636, "activity_20": 0.223486, "activity_30": 0.222699}, "trend_signal": 0, "fair_value": 0.184705, "relative_strength": -9.515859, "rate_of_change": 0.045801596643653956, "market_dynamics": -0.890543, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.195, "close": 0.207, "volume": 1358000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.212945, "activity_20": 0.221619, "activity_30": 0.221961}, "trend_signal": 0, "fair_value": 0.184571, "relative_strength": -9.711229, "rate_of_change": 0.03067302101789176, "market_dynamics": -0.980956, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.18, "close": 0.19, "volume": 522000}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.207673, "activity_20": 0.218224, "activity_30": 0.220123}, "trend_signal": 0, "fair_value": 0.184282, "relative_strength": -16.174636, "rate_of_change": -0.1830663615560693, "market_dynamics": -1.114614, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.17, "close": 0.188, "volume": 96000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.202927, "activity_20": 0.214819, "activity_30": 0.218181}, "trend_signal": 0, "fair_value": 0.183981, "relative_strength": -15.948639, "rate_of_change": -0.12242090784043536, "market_dynamics": -1.223314, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.174, "close": 0.199, "volume": 460000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.201018, "activity_20": 0.212614, "activity_30": 0.216966}, "trend_signal": 0, "fair_value": 0.183795, "relative_strength": -12.751088, "rate_of_change": 0.22953363356332623, "market_dynamics": -1.261158, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.175, "close": 0.205, "volume": 454000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.200909, "activity_20": 0.211171, "activity_30": 0.216105}, "trend_signal": 0, "fair_value": 0.183705, "relative_strength": -8.184999, "rate_of_change": 0.3512982462568599, "market_dynamics": -1.286323, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 270000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.200982, "activity_20": 0.209833, "activity_30": 0.215196}, "trend_signal": 0, "fair_value": 0.183615, "relative_strength": -6.498018, "rate_of_change": 0.030579643998179595, "market_dynamics": -1.167858, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.191, "close": 0.196, "volume": 1968000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.199673, "activity_20": 0.20771, "activity_30": 0.213701}, "trend_signal": 0, "fair_value": 0.183474, "relative_strength": -8.590165, "rate_of_change": -0.04562730703070672, "market_dynamics": -0.9635, "expectation": {"probability": 39.9151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3162301e-c417-47fd-9a77-3a6f3d0f3863/", "share_image": "https://sharemaestro.com/terminal/3162301e-c417-47fd-9a77-3a6f3d0f3863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}