{"ticker": {"uuid": "3163fb8c-924d-40b6-8824-543e784cce5a", "symbol": "PEB", "name": "Pebblebrook Hotel Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEB rose 31.91%, moving from 11.56 to 15.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.29 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.25"}, {"label": "12-Week Change", "value": "31.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.29"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.82, "high": 15.73, "low": 14.82, "close": 15.25, "volume": 7391664}, "trend_line": 12.527467, "activity_lines": {"activity_5": 14.738, "activity_10": 14.364187, "activity_20": 13.627895, "activity_30": 13.154669}, "trend_signal": 1, "fair_value": 12.755566, "relative_strength": 15.28943, "rate_of_change": 1.2957644391620164, "market_dynamics": 1.152672, "expectation": {"probability": 43.6223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.096106, "high": 14.631025, "low": 13.754352, "close": 14.0862, "volume": 9565456}, "trend_line": 14.38224, "activity_lines": {"activity_5": 13.940933, "activity_10": 13.994185, "activity_20": 14.005187, "activity_30": 14.139954}, "trend_signal": 0, "fair_value": 18.509794, "relative_strength": -16.457658, "rate_of_change": -0.48111753785176703, "market_dynamics": 0.278621, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.115895, "high": 14.115895, "low": 12.986623, "close": 13.1154, "volume": 13369797}, "trend_line": 14.29255, "activity_lines": {"activity_5": 13.67412, "activity_10": 13.832262, "activity_20": 13.894225, "activity_30": 14.058222}, "trend_signal": 0, "fair_value": 18.508294, "relative_strength": -23.467037, "rate_of_change": -0.6236163490527148, "market_dynamics": 0.430867, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.115497, "high": 13.115497, "low": 12.372549, "close": 12.7886, "volume": 13690731}, "trend_line": 14.180757, "activity_lines": {"activity_5": 13.361773, "activity_10": 13.624789, "activity_20": 13.764161, "activity_30": 13.961193}, "trend_signal": 0, "fair_value": 18.508736, "relative_strength": -23.702497, "rate_of_change": -0.7821767284354469, "market_dynamics": 0.59317, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.758011, "high": 14.036786, "low": 12.668794, "close": 13.8187, "volume": 14814493}, "trend_line": 14.106267, "activity_lines": {"activity_5": 13.461473, "activity_10": 13.62802, "activity_20": 13.751248, "activity_30": 13.937834}, "trend_signal": 0, "fair_value": 18.516479, "relative_strength": -18.900563, "rate_of_change": -0.5252893057824702, "market_dynamics": 0.760575, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.779071, "high": 14.329243, "low": 13.630376, "close": 14.1062, "volume": 6157315}, "trend_line": 14.066417, "activity_lines": {"activity_5": 13.632573, "activity_10": 13.685865, "activity_20": 13.774199, "activity_30": 13.93783}, "trend_signal": 0, "fair_value": 18.534648, "relative_strength": -15.794704, "rate_of_change": -0.2824985518847848, "market_dynamics": 0.768081, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.9972, "high": 14.601895, "low": 13.466853, "close": 13.7692, "volume": 9727666}, "trend_line": 14.037423, "activity_lines": {"activity_5": 13.694633, "activity_10": 13.682255, "activity_20": 13.768775, "activity_30": 13.918655}, "trend_signal": 0, "fair_value": 18.555137, "relative_strength": -19.146848, "rate_of_change": -0.20612214183611277, "market_dynamics": 0.840936, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.689844, "high": 14.482884, "low": 13.660105, "close": 13.8088, "volume": 8340777}, "trend_line": 14.061843, "activity_lines": {"activity_5": 13.791027, "activity_10": 13.698813, "activity_20": 13.770139, "activity_30": 13.903905}, "trend_signal": 0, "fair_value": 18.578846, "relative_strength": -18.749681, "rate_of_change": 0.17396355442162867, "market_dynamics": 0.892717, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.789032, "high": 15.593204, "low": 13.660162, "close": 15.0579, "volume": 14281412}, "trend_line": 14.121963, "activity_lines": {"activity_5": 14.25756, "activity_10": 13.947164, "activity_20": 13.894895, "activity_30": 13.968167}, "trend_signal": 0, "fair_value": 18.608479, "relative_strength": -11.652563, "rate_of_change": 0.42753997466761295, "market_dynamics": 0.994662, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.008316, "high": 15.434576, "low": 14.106231, "close": 14.2351, "volume": 12228189}, "trend_line": 14.163237, "activity_lines": {"activity_5": 14.29854, "activity_10": 14.023385, "activity_20": 13.93501, "activity_30": 13.975466}, "trend_signal": 0, "fair_value": 18.625834, "relative_strength": -13.990195, "rate_of_change": 0.29226814997321104, "market_dynamics": 1.093766, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.294518, "high": 15.018166, "low": 14.16565, "close": 14.4333, "volume": 7121112}, "trend_line": 14.18274, "activity_lines": {"activity_5": 14.377827, "activity_10": 14.121409, "activity_20": 13.988434, "activity_30": 13.992889}, "trend_signal": 0, "fair_value": 18.643071, "relative_strength": -11.862454, "rate_of_change": 0.1377015720346999, "market_dynamics": 1.138729, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.284653, "high": 14.953781, "low": 13.987262, "close": 14.473, "volume": 9729024}, "trend_line": 14.17387, "activity_lines": {"activity_5": 14.44854, "activity_10": 14.221602, "activity_20": 14.037763, "activity_30": 14.011616}, "trend_signal": 0, "fair_value": 18.660435, "relative_strength": -9.168984, "rate_of_change": -0.06254080664243956, "market_dynamics": 1.271719, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.482868, "high": 14.512607, "low": 13.456875, "close": 13.5907, "volume": 7683414}, "trend_line": 14.105563, "activity_lines": {"activity_5": 14.178233, "activity_10": 14.154344, "activity_20": 14.000373, "activity_30": 13.973992}, "trend_signal": 0, "fair_value": 18.666402, "relative_strength": -14.7231, "rate_of_change": -0.48192201565275244, "market_dynamics": 0.899882, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.779093, "high": 14.740656, "low": 13.779093, "close": 14.3937, "volume": 7575764}, "trend_line": 14.02575, "activity_lines": {"activity_5": 14.190133, "activity_10": 14.224444, "activity_20": 14.040828, "activity_30": 13.992581}, "trend_signal": 0, "fair_value": 18.674613, "relative_strength": -11.374174, "rate_of_change": -0.5658264048021315, "market_dynamics": 0.864756, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.215237, "high": 14.740626, "low": 14.036803, "close": 14.7208, "volume": 5410722}, "trend_line": 13.996433, "activity_lines": {"activity_5": 14.355347, "activity_10": 14.324833, "activity_20": 14.110923, "activity_30": 14.037423}, "trend_signal": 1, "fair_value": 18.688265, "relative_strength": -7.609123, "rate_of_change": -0.20902269040871754, "market_dynamics": 0.87103, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.750521, "high": 14.874433, "low": 13.927743, "close": 14.582, "volume": 12526728}, "trend_line": 13.986247, "activity_lines": {"activity_5": 14.441913, "activity_10": 14.383584, "activity_20": 14.164118, "activity_30": 14.075202}, "trend_signal": 1, "fair_value": 18.699262, "relative_strength": -7.733811, "rate_of_change": -0.07277568506203788, "market_dynamics": 0.89995, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.532493, "high": 14.582058, "low": 13.233887, "close": 13.2438, "volume": 6150401}, "trend_line": 13.947623, "activity_lines": {"activity_5": 14.0725, "activity_10": 14.190375, "activity_20": 14.08755, "activity_30": 14.027302}, "trend_signal": 1, "fair_value": 18.707422, "relative_strength": -13.185852, "rate_of_change": -0.2761569990863198, "market_dynamics": 0.775273, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.124374, "high": 13.878306, "low": 13.005332, "close": 13.4815, "volume": 10574670}, "trend_line": 13.905703, "activity_lines": {"activity_5": 13.864267, "activity_10": 14.049936, "activity_20": 14.03952, "activity_30": 13.997229}, "trend_signal": 0, "fair_value": 18.709465, "relative_strength": -10.569457, "rate_of_change": -0.30055300462307655, "market_dynamics": 0.557781, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.412106, "high": 13.575789, "low": 12.405206, "close": 13.1145, "volume": 11008571}, "trend_line": 13.884877, "activity_lines": {"activity_5": 13.54098, "activity_10": 13.848722, "activity_20": 13.959322, "activity_30": 13.946184}, "trend_signal": 0, "fair_value": 18.705367, "relative_strength": -12.958816, "rate_of_change": -0.14976589101609133, "market_dynamics": 0.165107, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9855, "high": 13.531109, "low": 12.797017, "close": 12.9855, "volume": 5374942}, "trend_line": 13.882187, "activity_lines": {"activity_5": 13.259973, "activity_10": 13.659387, "activity_20": 13.870193, "activity_30": 13.88816}, "trend_signal": 0, "fair_value": 18.71061, "relative_strength": -13.689337, "rate_of_change": -0.019373596179493812, "market_dynamics": -0.471078, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.174048, "high": 13.813902, "low": 12.782199, "close": 12.807, "volume": 8099775}, "trend_line": 13.883113, "activity_lines": {"activity_5": 13.035153, "activity_10": 13.460318, "activity_20": 13.766286, "activity_30": 13.818793}, "trend_signal": 0, "fair_value": 18.707003, "relative_strength": -12.220962, "rate_of_change": 0.00667041871716438, "market_dynamics": -0.690539, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.697885, "high": 13.183976, "low": 11.500018, "close": 11.5769, "volume": 11864846}, "trend_line": 13.805413, "activity_lines": {"activity_5": 12.518633, "activity_10": 13.067164, "activity_20": 13.551648, "activity_30": 13.670005}, "trend_signal": 0, "fair_value": 18.705553, "relative_strength": -17.99028, "rate_of_change": -0.55967274774757, "market_dynamics": -0.99947, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.745519, "high": 13.035145, "low": 11.428073, "close": 12.7673, "volume": 18186830}, "trend_line": 13.768383, "activity_lines": {"activity_5": 12.51004, "activity_10": 12.943102, "activity_20": 13.462331, "activity_30": 13.60303}, "trend_signal": 0, "fair_value": 18.708829, "relative_strength": -14.033121, "rate_of_change": -0.2682281218243864, "market_dynamics": -0.990516, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.72758, "high": 12.767261, "low": 11.343716, "close": 11.557, "volume": 8408525}, "trend_line": 13.684407, "activity_lines": {"activity_5": 12.145627, "activity_10": 12.613956, "activity_20": 13.259405, "activity_30": 13.46036}, "trend_signal": 0, "fair_value": 18.674537, "relative_strength": -22.574479, "rate_of_change": -0.6099191168636131, "market_dynamics": -0.997491, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.447881, "high": 13.09463, "low": 11.294118, "close": 12.5391, "volume": 8815424}, "trend_line": 13.63746, "activity_lines": {"activity_5": 12.212413, "activity_10": 12.514951, "activity_20": 13.155877, "activity_30": 13.386469}, "trend_signal": 0, "fair_value": 18.637951, "relative_strength": -17.294326, "rate_of_change": -0.3430693050857038, "market_dynamics": -0.939998, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.677964, "high": 12.707725, "low": 12.062915, "close": 12.4002, "volume": 4043215}, "trend_line": 13.58093, "activity_lines": {"activity_5": 12.26266, "activity_10": 12.430358, "activity_20": 13.045213, "activity_30": 13.306646}, "trend_signal": 0, "fair_value": 18.59479, "relative_strength": -18.389519, "rate_of_change": -0.41452000592486, "market_dynamics": -0.944689, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.251408, "high": 13.015261, "low": 12.122445, "close": 12.9855, "volume": 9659545}, "trend_line": 13.53103, "activity_lines": {"activity_5": 12.535127, "activity_10": 12.491853, "activity_20": 12.998417, "activity_30": 13.268231}, "trend_signal": 0, "fair_value": 18.551908, "relative_strength": -14.66482, "rate_of_change": -0.3674269729687212, "market_dynamics": -0.829561, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.005374, "high": 13.511304, "low": 12.856571, "close": 13.3129, "volume": 7573683}, "trend_line": 13.505913, "activity_lines": {"activity_5": 12.82282, "activity_10": 12.617571, "activity_20": 12.986533, "activity_30": 13.254158}, "trend_signal": 0, "fair_value": 18.519904, "relative_strength": -12.182412, "rate_of_change": -0.18562518891761998, "market_dynamics": -0.543902, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.342679, "high": 15.108476, "low": 13.268278, "close": 14.3347, "volume": 11866063}, "trend_line": 13.52311, "activity_lines": {"activity_5": 13.41474, "activity_10": 12.932136, "activity_20": 13.074325, "activity_30": 13.307628}, "trend_signal": 0, "fair_value": 18.495838, "relative_strength": -7.212301, "rate_of_change": 0.12732941490146754, "market_dynamics": -0.138243, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.423952, "high": 16.006222, "low": 14.275149, "close": 15.9219, "volume": 16928180}, "trend_line": 13.605433, "activity_lines": {"activity_5": 14.350547, "activity_10": 13.513098, "activity_20": 13.316722, "activity_30": 13.462389}, "trend_signal": 0, "fair_value": 18.478285, "relative_strength": 2.184672, "rate_of_change": 0.6087578966672519, "market_dynamics": 0.540424, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.090505, "high": 16.285159, "low": 15.852274, "close": 15.8622, "volume": 5324388}, "trend_line": 13.66232, "activity_lines": {"activity_5": 15.040933, "activity_10": 14.029816, "activity_20": 13.545402, "activity_30": 13.607987}, "trend_signal": 0, "fair_value": 18.461169, "relative_strength": 1.553809, "rate_of_change": 0.41811973202175695, "market_dynamics": 0.839736, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.802631, "high": 15.986267, "low": 15.142533, "close": 15.5644, "volume": 8481781}, "trend_line": 13.711593, "activity_lines": {"activity_5": 15.401253, "activity_10": 14.43684, "activity_20": 13.738915, "activity_30": 13.730702}, "trend_signal": 1, "fair_value": 18.44006, "relative_strength": 1.264828, "rate_of_change": 0.36064885026848464, "market_dynamics": 1.152202, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.455189, "high": 15.961428, "low": 15.216959, "close": 15.346, "volume": 5814161}, "trend_line": 13.785947, "activity_lines": {"activity_5": 15.516847, "activity_10": 14.731655, "activity_20": 13.906431, "activity_30": 13.836147}, "trend_signal": 1, "fair_value": 18.408451, "relative_strength": -1.813372, "rate_of_change": 0.5422710548657591, "market_dynamics": 1.157274, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.097867, "high": 16.090494, "low": 14.810004, "close": 15.9416, "volume": 6776394}, "trend_line": 13.891047, "activity_lines": {"activity_5": 15.695433, "activity_10": 15.087875, "activity_20": 14.122313, "activity_30": 13.975222}, "trend_signal": 1, "fair_value": 18.380976, "relative_strength": 1.063671, "rate_of_change": 0.7623705502422155, "market_dynamics": 0.978931, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.199627, "high": 16.457709, "low": 15.301302, "close": 15.5842, "volume": 10473355}, "trend_line": 13.949897, "activity_lines": {"activity_5": 15.64776, "activity_10": 15.299393, "activity_20": 14.296785, "activity_30": 14.084457}, "trend_signal": 1, "fair_value": 18.364732, "relative_strength": -1.797491, "rate_of_change": 0.42365417092030305, "market_dynamics": 0.961268, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.574314, "high": 15.792692, "low": 14.884439, "close": 15.2666, "volume": 5902168}, "trend_line": 13.988577, "activity_lines": {"activity_5": 15.516733, "activity_10": 15.3978, "activity_20": 14.436899, "activity_30": 14.169406}, "trend_signal": 1, "fair_value": 18.337859, "relative_strength": -4.560014, "rate_of_change": 0.2772780329489127, "market_dynamics": 0.864482, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.998547, "high": 15.693384, "low": 14.760317, "close": 15.6239, "volume": 5325205}, "trend_line": 14.0504, "activity_lines": {"activity_5": 15.544513, "activity_10": 15.509055, "activity_20": 14.60778, "activity_30": 14.274911}, "trend_signal": 1, "fair_value": 18.301587, "relative_strength": -3.221568, "rate_of_change": 0.4419534595977876, "market_dynamics": 0.812996, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.683465, "high": 16.015994, "low": 15.028333, "close": 15.9614, "volume": 8145026}, "trend_line": 14.122153, "activity_lines": {"activity_5": 15.680827, "activity_10": 15.633702, "activity_20": 14.799471, "activity_30": 14.398201}, "trend_signal": 1, "fair_value": 18.258631, "relative_strength": -0.48989, "rate_of_change": 0.5106829698798687, "market_dynamics": 0.836846, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.663664, "high": 16.52725, "low": 15.554475, "close": 15.9416, "volume": 10473355}, "trend_line": 14.15161, "activity_lines": {"activity_5": 15.769513, "activity_10": 15.706595, "activity_20": 14.977468, "activity_30": 14.515585}, "trend_signal": 1, "fair_value": 18.217633, "relative_strength": -1.922355, "rate_of_change": 0.20858717505750682, "market_dynamics": 0.87758, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.872107, "high": 16.219526, "low": 15.226899, "close": 16.2096, "volume": 10029715}, "trend_line": 14.217427, "activity_lines": {"activity_5": 15.947533, "activity_10": 15.798998, "activity_20": 15.167525, "activity_30": 14.648358}, "trend_signal": 1, "fair_value": 18.177912, "relative_strength": -0.923324, "rate_of_change": 0.46508489140105547, "market_dynamics": 0.992222, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.179762, "high": 16.487476, "low": 15.901828, "close": 16.0805, "volume": 5740966}, "trend_line": 14.272333, "activity_lines": {"activity_5": 16.040827, "activity_10": 15.862698, "activity_20": 15.329935, "activity_30": 14.768557}, "trend_signal": 1, "fair_value": 18.125672, "relative_strength": -1.214125, "rate_of_change": 0.3861880212221171, "market_dynamics": 1.021912, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.020981, "high": 16.150022, "low": 15.22688, "close": 15.3857, "volume": 6385212}, "trend_line": 14.302757, "activity_lines": {"activity_5": 15.84826, "activity_10": 15.796102, "activity_20": 15.410585, "activity_30": 14.840387}, "trend_signal": 1, "fair_value": 18.063419, "relative_strength": -5.210018, "rate_of_change": 0.21316767202671075, "market_dynamics": 0.767433, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.385672, "high": 16.070582, "low": 15.241741, "close": 15.8125, "volume": 7661287}, "trend_line": 14.376817, "activity_lines": {"activity_5": 15.81384, "activity_10": 15.810355, "activity_20": 15.513745, "activity_30": 14.937789}, "trend_signal": 1, "fair_value": 18.005228, "relative_strength": -4.567876, "rate_of_change": 0.517802267073412, "market_dynamics": 0.476115, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.872361, "high": 15.98162, "low": 14.96849, "close": 15.3062, "volume": 5043218}, "trend_line": 14.407233, "activity_lines": {"activity_5": 15.62058, "activity_10": 15.724071, "activity_20": 15.554186, "activity_30": 14.99775}, "trend_signal": 1, "fair_value": 17.949353, "relative_strength": -7.661271, "rate_of_change": 0.21156282367647086, "market_dynamics": -0.017047, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.375696, "high": 15.475022, "low": 14.879065, "close": 15.3161, "volume": 6814580}, "trend_line": 14.427077, "activity_lines": {"activity_5": 15.47298, "activity_10": 15.65114, "activity_20": 15.577716, "activity_30": 15.056386}, "trend_signal": 1, "fair_value": 17.896006, "relative_strength": -6.498406, "rate_of_change": 0.13773637172384776, "market_dynamics": -0.351582, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.375687, "high": 15.902116, "low": 15.092608, "close": 15.1969, "volume": 5967122}, "trend_line": 14.447573, "activity_lines": {"activity_5": 15.345213, "activity_10": 15.561411, "activity_20": 15.57667, "activity_30": 15.106052}, "trend_signal": 1, "fair_value": 17.839241, "relative_strength": -5.569242, "rate_of_change": 0.1420661995496359, "market_dynamics": -0.527667, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.326008, "high": 15.370705, "low": 14.148995, "close": 14.5314, "volume": 6242512}, "trend_line": 14.490493, "activity_lines": {"activity_5": 15.05452, "activity_10": 15.351949, "activity_20": 15.498925, "activity_30": 15.11146}, "trend_signal": 1, "fair_value": 17.777198, "relative_strength": -6.559155, "rate_of_change": 0.29707411756978497, "market_dynamics": -0.752763, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.551289, "high": 15.951788, "low": 14.422165, "close": 14.8592, "volume": 12306652}, "trend_line": 14.536417, "activity_lines": {"activity_5": 14.930047, "activity_10": 15.221951, "activity_20": 15.445038, "activity_30": 15.135248}, "trend_signal": 1, "fair_value": 17.721492, "relative_strength": -6.619607, "rate_of_change": 0.31692503491771745, "market_dynamics": -0.637071, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.968491, "high": 15.17211, "low": 14.064621, "close": 14.3626, "volume": 7505166}, "trend_line": 14.57802, "activity_lines": {"activity_5": 14.703593, "activity_10": 15.021702, "activity_20": 15.336492, "activity_30": 15.124034}, "trend_signal": 1, "fair_value": 17.664373, "relative_strength": -9.859026, "rate_of_change": 0.28619844904009206, "market_dynamics": -0.702608, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.541333, "high": 14.809513, "low": 13.955309, "close": 14.5314, "volume": 7709233}, "trend_line": 14.62955, "activity_lines": {"activity_5": 14.596313, "activity_10": 14.880853, "activity_20": 15.24389, "activity_30": 15.121026}, "trend_signal": 0, "fair_value": 17.61314, "relative_strength": -10.096043, "rate_of_change": 0.3534773583792561, "market_dynamics": -0.709208, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.740031, "high": 15.316124, "low": 14.486749, "close": 15.187, "volume": 6732371}, "trend_line": 14.708883, "activity_lines": {"activity_5": 14.75988, "activity_10": 14.889716, "activity_20": 15.220347, "activity_30": 15.156991}, "trend_signal": 1, "fair_value": 17.572811, "relative_strength": -7.29178, "rate_of_change": 0.5422791541776754, "market_dynamics": -0.622409, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.157191, "high": 15.355844, "low": 14.044737, "close": 14.0944, "volume": 7577665}, "trend_line": 14.7928, "activity_lines": {"activity_5": 14.559907, "activity_10": 14.716171, "activity_20": 15.095962, "activity_30": 15.117347}, "trend_signal": 0, "fair_value": 17.521874, "relative_strength": -13.644659, "rate_of_change": 0.5705191889826003, "market_dynamics": -0.795615, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.193757, "high": 14.283151, "low": 13.354448, "close": 14.0547, "volume": 7558283}, "trend_line": 14.835713, "activity_lines": {"activity_5": 14.375833, "activity_10": 14.558885, "activity_20": 14.974796, "activity_30": 15.069727}, "trend_signal": 0, "fair_value": 17.467143, "relative_strength": -13.175572, "rate_of_change": 0.29009382943053663, "market_dynamics": -0.842729, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.322894, "high": 14.516581, "low": 13.726935, "close": 13.7468, "volume": 6045876}, "trend_line": 14.908707, "activity_lines": {"activity_5": 14.14276, "activity_10": 14.377578, "activity_20": 14.830456, "activity_30": 14.999475}, "trend_signal": 0, "fair_value": 17.401778, "relative_strength": -15.737611, "rate_of_change": 0.4920154494765405, "market_dynamics": -1.012525, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.56795, "high": 14.2533, "low": 13.309702, "close": 13.7964, "volume": 6384098}, "trend_line": 14.950617, "activity_lines": {"activity_5": 13.967273, "activity_10": 14.233642, "activity_20": 14.70129, "activity_30": 14.927713}, "trend_signal": 0, "fair_value": 17.342356, "relative_strength": -16.550519, "rate_of_change": 0.28111089714218457, "market_dynamics": -1.227615, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.657408, "high": 14.034849, "low": 13.53325, "close": 13.7766, "volume": 4687470}, "trend_line": 14.996497, "activity_lines": {"activity_5": 13.834187, "activity_10": 14.113736, "activity_20": 14.578753, "activity_30": 14.85197}, "trend_signal": 0, "fair_value": 17.278952, "relative_strength": -16.960294, "rate_of_change": 0.30687696701748407, "market_dynamics": -1.345381, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.856157, "high": 14.124533, "low": 13.170307, "close": 13.6673, "volume": 7181409}, "trend_line": 15.019223, "activity_lines": {"activity_5": 13.758693, "activity_10": 13.999782, "activity_20": 14.452901, "activity_30": 14.766215}, "trend_signal": 0, "fair_value": 17.216363, "relative_strength": -17.235739, "rate_of_change": 0.15154205678833177, "market_dynamics": -1.428548, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.617612, "high": 13.79653, "low": 12.842303, "close": 13.0411, "volume": 3885363}, "trend_line": 15.010163, "activity_lines": {"activity_5": 13.50294, "activity_10": 13.787684, "activity_20": 14.276728, "activity_30": 14.638595}, "trend_signal": 0, "fair_value": 17.154503, "relative_strength": -22.061684, "rate_of_change": -0.06032269445629675, "market_dynamics": -1.488232, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.110682, "high": 13.557976, "low": 12.742907, "close": 13.2399, "volume": 7792569}, "trend_line": 14.97367, "activity_lines": {"activity_5": 13.381027, "activity_10": 13.644787, "activity_20": 14.133395, "activity_30": 14.524384}, "trend_signal": 0, "fair_value": 17.098028, "relative_strength": -21.256327, "rate_of_change": -0.243121943445918, "market_dynamics": -1.427433, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.369085, "high": 14.253731, "low": 13.249807, "close": 13.6971, "volume": 10781261}, "trend_line": 14.89951, "activity_lines": {"activity_5": 13.445307, "activity_10": 13.605431, "activity_20": 14.04647, "activity_30": 14.442025}, "trend_signal": 0, "fair_value": 17.043915, "relative_strength": -16.583356, "rate_of_change": -0.4952693628215454, "market_dynamics": -1.205139, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.796498, "high": 14.164272, "low": 12.961551, "close": 13.6474, "volume": 11284857}, "trend_line": 14.825683, "activity_lines": {"activity_5": 13.49964, "activity_10": 13.572207, "activity_20": 13.966775, "activity_30": 14.361243}, "trend_signal": 0, "fair_value": 16.989167, "relative_strength": -15.738967, "rate_of_change": -0.4954995164270479, "market_dynamics": -0.965211, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.637528, "high": 14.030154, "low": 12.499411, "close": 12.5839, "volume": 9977058}, "trend_line": 14.726333, "activity_lines": {"activity_5": 13.208087, "activity_10": 13.373613, "activity_20": 13.797381, "activity_30": 14.216612}, "trend_signal": 0, "fair_value": 16.928676, "relative_strength": -20.174082, "rate_of_change": -0.6701208976341892, "market_dynamics": -0.787822, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.927865, "high": 12.653477, "low": 11.579969, "close": 12.3851, "volume": 12520828}, "trend_line": 14.627637, "activity_lines": {"activity_5": 12.922493, "activity_10": 13.166336, "activity_20": 13.622396, "activity_30": 14.065565}, "trend_signal": 0, "fair_value": 16.871908, "relative_strength": -20.954836, "rate_of_change": -0.670200789293576, "market_dynamics": -0.706075, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.365144, "high": 12.790569, "low": 11.868153, "close": 12.6037, "volume": 10564707}, "trend_line": 14.516373, "activity_lines": {"activity_5": 12.7535, "activity_10": 13.029162, "activity_20": 13.484551, "activity_30": 13.934988}, "trend_signal": 0, "fair_value": 16.823687, "relative_strength": -22.098853, "rate_of_change": -0.76064233751494, "market_dynamics": -0.774359, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.593826, "high": 13.359197, "low": 12.494428, "close": 13.1107, "volume": 6412246}, "trend_line": 14.433923, "activity_lines": {"activity_5": 12.79592, "activity_10": 13.004953, "activity_20": 13.40786, "activity_30": 13.8443}, "trend_signal": 0, "fair_value": 16.76923, "relative_strength": -19.668992, "rate_of_change": -0.5679793430493946, "market_dynamics": -0.935883, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.269699, "high": 13.269699, "low": 12.628579, "close": 13.22, "volume": 10496678}, "trend_line": 14.365703, "activity_lines": {"activity_5": 12.913867, "activity_10": 13.013084, "activity_20": 13.352081, "activity_30": 13.765982}, "trend_signal": 0, "fair_value": 16.716422, "relative_strength": -18.743171, "rate_of_change": -0.4726365798127104, "market_dynamics": -0.717762, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.080892, "high": 13.304539, "low": 12.30558, "close": 12.3354, "volume": 6694664}, "trend_line": 14.256087, "activity_lines": {"activity_5": 12.76544, "activity_10": 12.870498, "activity_20": 13.221469, "activity_30": 13.634995}, "trend_signal": 0, "fair_value": 16.662245, "relative_strength": -20.341509, "rate_of_change": -0.7630395811468401, "market_dynamics": -0.759472, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.305548, "high": 12.956609, "low": 12.14651, "close": 12.892, "volume": 5752106}, "trend_line": 14.153773, "activity_lines": {"activity_5": 12.819113, "activity_10": 12.853329, "activity_20": 13.154322, "activity_30": 13.546989}, "trend_signal": 0, "fair_value": 16.602085, "relative_strength": -19.397476, "rate_of_change": -0.7176864170371685, "market_dynamics": -0.620501, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.961541, "high": 14.24378, "low": 12.683226, "close": 14.2239, "volume": 9858980}, "trend_line": 14.096517, "activity_lines": {"activity_5": 13.28296, "activity_10": 13.081035, "activity_20": 13.223391, "activity_30": 13.551514}, "trend_signal": 0, "fair_value": 16.545847, "relative_strength": -11.951028, "rate_of_change": -0.4045281777516063, "market_dynamics": -0.08648, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.213989, "high": 14.281083, "low": 13.299523, "close": 13.4685, "volume": 14758486}, "trend_line": 14.005147, "activity_lines": {"activity_5": 13.386993, "activity_10": 13.153504, "activity_20": 13.221178, "activity_30": 13.510996}, "trend_signal": 0, "fair_value": 16.486537, "relative_strength": -16.623306, "rate_of_change": -0.6481742972395329, "market_dynamics": 0.183324, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.230047, "high": 13.359364, "low": 12.692888, "close": 13.2201, "volume": 10412356}, "trend_line": 13.9098, "activity_lines": {"activity_5": 13.384373, "activity_10": 13.184965, "activity_20": 13.200369, "activity_30": 13.460348}, "trend_signal": 0, "fair_value": 16.427026, "relative_strength": -17.937162, "rate_of_change": -0.6807997088498858, "market_dynamics": 0.596061, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.11067, "high": 13.259881, "low": 12.185562, "close": 12.6133, "volume": 8411949}, "trend_line": 13.817387, "activity_lines": {"activity_5": 13.17948, "activity_10": 13.113869, "activity_20": 13.131136, "activity_30": 13.376703}, "trend_signal": 0, "fair_value": 16.364449, "relative_strength": -22.129965, "rate_of_change": -0.6643733195301191, "market_dynamics": 0.705332, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.613242, "high": 12.92161, "low": 12.464032, "close": 12.5834, "volume": 8752955}, "trend_line": 13.70975, "activity_lines": {"activity_5": 12.946093, "activity_10": 13.036802, "activity_20": 13.066108, "activity_30": 13.297091}, "trend_signal": 0, "fair_value": 16.306045, "relative_strength": -22.484615, "rate_of_change": -0.7789967813740791, "market_dynamics": 0.446287, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.48399, "high": 12.663044, "low": 11.882172, "close": 12.2552, "volume": 10464554}, "trend_line": 13.60805, "activity_lines": {"activity_5": 12.62388, "activity_10": 12.896456, "activity_20": 12.976829, "activity_30": 13.203249}, "trend_signal": 0, "fair_value": 16.242501, "relative_strength": -23.389789, "rate_of_change": -0.7418078374879136, "market_dynamics": 0.150484, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.42423, "high": 12.692808, "low": 11.73289, "close": 11.7876, "volume": 7158921}, "trend_line": 13.490433, "activity_lines": {"activity_5": 12.277047, "activity_10": 12.677429, "activity_20": 12.850119, "activity_30": 13.085801}, "trend_signal": 0, "fair_value": 16.155522, "relative_strength": -24.802802, "rate_of_change": -0.864319281601706, "market_dynamics": -0.190463, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.747804, "high": 13.339377, "low": 11.727909, "close": 12.8818, "volume": 8565204}, "trend_line": 13.413263, "activity_lines": {"activity_5": 12.407007, "activity_10": 12.681404, "activity_20": 12.837185, "activity_30": 13.046534}, "trend_signal": 0, "fair_value": 16.085239, "relative_strength": -21.273747, "rate_of_change": -0.5720350117746321, "market_dynamics": -0.129071, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.901692, "high": 12.941481, "low": 11.890048, "close": 12.1258, "volume": 8178995}, "trend_line": 13.333077, "activity_lines": {"activity_5": 12.30752, "activity_10": 12.554073, "activity_20": 12.756511, "activity_30": 12.963472}, "trend_signal": 0, "fair_value": 16.016942, "relative_strength": -23.919437, "rate_of_change": -0.5978112857401007, "market_dynamics": -0.184968, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.26511, "high": 13.513505, "low": 12.026373, "close": 13.4389, "volume": 10100908}, "trend_line": 13.285733, "activity_lines": {"activity_5": 12.678233, "activity_10": 12.669298, "activity_20": 12.808236, "activity_30": 12.970299}, "trend_signal": 0, "fair_value": 15.966363, "relative_strength": -16.766288, "rate_of_change": -0.3550868265442324, "market_dynamics": 0.087823, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.607995, "high": 13.985995, "low": 13.409048, "close": 13.7771, "volume": 5365327}, "trend_line": 13.266217, "activity_lines": {"activity_5": 13.104647, "activity_10": 12.836071, "activity_20": 12.890275, "activity_30": 13.002}, "trend_signal": 0, "fair_value": 15.92409, "relative_strength": -15.320023, "rate_of_change": -0.14689441674013168, "market_dynamics": 0.470641, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.826877, "high": 14.77188, "low": 13.647824, "close": 14.5033, "volume": 10316078}, "trend_line": 13.26528, "activity_lines": {"activity_5": 13.671667, "activity_10": 13.143004, "activity_20": 13.038919, "activity_30": 13.081812}, "trend_signal": 0, "fair_value": 15.878372, "relative_strength": -11.282994, "rate_of_change": -0.007063053468812046, "market_dynamics": 0.7889, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4137, "high": 15.040383, "low": 14.2247, "close": 14.4137, "volume": 6452070}, "trend_line": 13.239503, "activity_lines": {"activity_5": 14.027773, "activity_10": 13.414831, "activity_20": 13.17519, "activity_30": 13.155904}, "trend_signal": 0, "fair_value": 15.842457, "relative_strength": -10.861124, "rate_of_change": -0.19431930573649023, "market_dynamics": 1.153083, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.364017, "high": 14.652491, "low": 13.181273, "close": 13.4787, "volume": 11640087}, "trend_line": 13.21898, "activity_lines": {"activity_5": 13.970087, "activity_10": 13.494956, "activity_20": 13.218764, "activity_30": 13.171336}, "trend_signal": 0, "fair_value": 15.787894, "relative_strength": -14.394773, "rate_of_change": -0.15501337172550178, "market_dynamics": 1.205892, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.438869, "high": 13.831789, "low": 13.329448, "close": 13.5085, "volume": 4044632}, "trend_line": 13.200773, "activity_lines": {"activity_5": 13.83214, "activity_10": 13.564765, "activity_20": 13.260915, "activity_30": 13.190014}, "trend_signal": 0, "fair_value": 15.73289, "relative_strength": -14.07362, "rate_of_change": -0.13773377371022807, "market_dynamics": 1.054957, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.3891, "high": 13.637968, "low": 13.095436, "close": 13.3891, "volume": 4309281}, "trend_line": 13.18885, "activity_lines": {"activity_5": 13.649753, "activity_10": 13.596045, "activity_20": 13.286346, "activity_30": 13.202165}, "trend_signal": 1, "fair_value": 15.668638, "relative_strength": -13.697456, "rate_of_change": -0.09032046835438698, "market_dynamics": 0.712731, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.448834, "high": 13.538427, "low": 12.523045, "close": 13.0606, "volume": 6636448}, "trend_line": 13.164323, "activity_lines": {"activity_5": 13.383733, "activity_10": 13.546982, "activity_20": 13.27675, "activity_30": 13.19389}, "trend_signal": 1, "fair_value": 15.600698, "relative_strength": -13.511499, "rate_of_change": -0.18596769240685013, "market_dynamics": 0.445836, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.951053, "high": 13.976386, "low": 12.851506, "close": 13.6877, "volume": 8838100}, "trend_line": 13.16136, "activity_lines": {"activity_5": 13.422927, "activity_10": 13.588791, "activity_20": 13.327118, "activity_30": 13.227657}, "trend_signal": 1, "fair_value": 15.548931, "relative_strength": -11.258082, "rate_of_change": -0.02250780385743637, "market_dynamics": 0.41164, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.767407, "high": 14.100891, "low": 13.637996, "close": 13.857, "volume": 8797318}, "trend_line": 13.167683, "activity_lines": {"activity_5": 13.566953, "activity_10": 13.646729, "activity_20": 13.391381, "activity_30": 13.272537}, "trend_signal": 1, "fair_value": 15.504453, "relative_strength": -11.060215, "rate_of_change": 0.04804214762000339, "market_dynamics": 0.628773, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.85692, "high": 14.145606, "low": 12.980908, "close": 13.0705, "volume": 9836701}, "trend_line": 13.168663, "activity_lines": {"activity_5": 13.423593, "activity_10": 13.530191, "activity_20": 13.373495, "activity_30": 13.266267}, "trend_signal": 1, "fair_value": 15.447401, "relative_strength": -14.638636, "rate_of_change": 0.007442463491870232, "market_dynamics": 0.701939, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.712181, "high": 12.82666, "low": 12.423494, "close": 12.752, "volume": 9798496}, "trend_line": 13.1524, "activity_lines": {"activity_5": 13.203267, "activity_10": 13.362442, "activity_20": 13.324425, "activity_30": 13.239385}, "trend_signal": 1, "fair_value": 15.384255, "relative_strength": -15.915587, "rate_of_change": -0.12349773093897505, "market_dynamics": 0.702909, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.791821, "high": 12.841595, "low": 11.871009, "close": 12.1149, "volume": 8585579}, "trend_line": 13.09966, "activity_lines": {"activity_5": 12.813047, "activity_10": 13.097495, "activity_20": 13.221688, "activity_30": 13.17245}, "trend_signal": 0, "fair_value": 15.310949, "relative_strength": -20.53018, "rate_of_change": -0.40099145403120345, "market_dynamics": 0.250682, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.005394, "high": 12.637519, "low": 11.706753, "close": 11.8063, "volume": 8295101}, "trend_line": 13.03829, "activity_lines": {"activity_5": 12.383007, "activity_10": 12.819864, "activity_20": 13.096006, "activity_30": 13.089007}, "trend_signal": 0, "fair_value": 15.241869, "relative_strength": -20.554409, "rate_of_change": -0.4684854416068825, "market_dynamics": -0.240369, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.836182, "high": 12.781882, "low": 11.418083, "close": 12.2941, "volume": 14890619}, "trend_line": 13.02863, "activity_lines": {"activity_5": 12.240993, "activity_10": 12.678331, "activity_20": 13.023513, "activity_30": 13.040995}, "trend_signal": 0, "fair_value": 15.183131, "relative_strength": -15.729321, "rate_of_change": -0.07408947032164666, "market_dynamics": -0.523145, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.314023, "high": 12.513118, "low": 11.502711, "close": 12.0552, "volume": 9426691}, "trend_line": 13.017633, "activity_lines": {"activity_5": 12.12354, "activity_10": 12.5149, "activity_20": 12.929789, "activity_30": 12.978193}, "trend_signal": 0, "fair_value": 15.114253, "relative_strength": -14.013162, "rate_of_change": -0.0844064187869308, "market_dynamics": -0.812457, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.816197, "high": 12.134746, "low": 10.263268, "close": 10.6515, "volume": 17458485}, "trend_line": 12.95256, "activity_lines": {"activity_5": 11.605873, "activity_10": 12.122675, "activity_20": 12.704893, "activity_30": 12.825539}, "trend_signal": 0, "fair_value": 15.029098, "relative_strength": -21.540156, "rate_of_change": -0.4998835041670013, "market_dynamics": -0.84266, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.58187, "high": 10.910376, "low": 9.919881, "close": 10.2235, "volume": 14494826}, "trend_line": 12.85632, "activity_lines": {"activity_5": 11.085573, "activity_10": 11.702405, "activity_20": 12.446873, "activity_30": 12.649471}, "trend_signal": 0, "fair_value": 14.943921, "relative_strength": -24.316598, "rate_of_change": -0.7430191406177612, "market_dynamics": -0.871403, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.42255, "high": 10.707652, "low": 9.914861, "close": 10.104, "volume": 8213061}, "trend_line": 12.752453, "activity_lines": {"activity_5": 10.651533, "activity_10": 11.311993, "activity_20": 12.18492, "activity_30": 12.471902}, "trend_signal": 0, "fair_value": 14.852534, "relative_strength": -23.376853, "rate_of_change": -0.8079061504380807, "market_dynamics": -1.0724, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.974496, "high": 10.612226, "low": 8.230703, "close": 8.4001, "volume": 15505652}, "trend_line": 12.621277, "activity_lines": {"activity_5": 9.763013, "activity_10": 10.676938, "activity_20": 11.773918, "activity_30": 12.191105}, "trend_signal": 0, "fair_value": 14.768335, "relative_strength": -29.183918, "rate_of_change": -1.0286334715368093, "market_dynamics": -1.107543, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.961667, "high": 9.526099, "low": 7.388207, "close": 8.43, "volume": 20005739}, "trend_line": 12.472543, "activity_lines": {"activity_5": 9.14406, "activity_10": 10.146536, "activity_20": 11.383505, "activity_30": 11.9207}, "trend_signal": 0, "fair_value": 14.669383, "relative_strength": -31.947248, "rate_of_change": -1.1784386001511515, "market_dynamics": -1.1396, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.619278, "high": 8.718922, "low": 8.106107, "close": 8.6691, "volume": 8759995}, "trend_line": 12.287383, "activity_lines": {"activity_5": 8.846487, "activity_10": 9.74398, "activity_20": 11.039715, "activity_30": 11.675316}, "trend_signal": 0, "fair_value": 14.568165, "relative_strength": -28.22766, "rate_of_change": -1.484540883122229, "market_dynamics": -1.248261, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.519664, "high": 9.361666, "low": 8.429984, "close": 9.1275, "volume": 9969756}, "trend_line": 12.142683, "activity_lines": {"activity_5": 8.833873, "activity_10": 9.499004, "activity_20": 10.763907, "activity_30": 11.471453}, "trend_signal": 0, "fair_value": 14.472038, "relative_strength": -26.960077, "rate_of_change": -1.1776307452937722, "market_dynamics": -1.238235, "expectation": {"probability": 45.6457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.077706, "high": 9.556005, "low": 8.659195, "close": 9.1076, "volume": 11504071}, "trend_line": 12.0056, "activity_lines": {"activity_5": 8.887693, "activity_10": 9.304725, "activity_20": 10.511802, "activity_30": 11.275641}, "trend_signal": 0, "fair_value": 14.381862, "relative_strength": -28.441672, "rate_of_change": -1.1289350137856724, "market_dynamics": -1.283168, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.98805, "high": 9.805146, "low": 8.828617, "close": 9.7055, "volume": 10887988}, "trend_line": 11.908673, "activity_lines": {"activity_5": 9.20724, "activity_10": 9.268224, "activity_20": 10.341907, "activity_30": 11.127248}, "trend_signal": 0, "fair_value": 14.301788, "relative_strength": -22.684971, "rate_of_change": -0.8073482374891642, "market_dynamics": -1.212929, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.353149, "high": 10.721836, "low": 9.904745, "close": 10.114, "volume": 11062652}, "trend_line": 11.82636, "activity_lines": {"activity_5": 9.575927, "activity_10": 9.35306, "activity_20": 10.228885, "activity_30": 11.011462}, "trend_signal": 0, "fair_value": 14.235415, "relative_strength": -22.675579, "rate_of_change": -0.691202117985782, "market_dynamics": -0.921147, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.914665, "high": 10.039221, "low": 8.659139, "close": 8.8385, "volume": 9722019}, "trend_line": 11.71247, "activity_lines": {"activity_5": 9.40718, "activity_10": 9.241282, "activity_20": 10.01055, "activity_30": 10.818697}, "trend_signal": 0, "fair_value": 14.14953, "relative_strength": -29.950568, "rate_of_change": -0.9630182067855165, "market_dynamics": -0.752953, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.047755, "high": 9.366619, "low": 8.868394, "close": 9.1474, "volume": 6895220}, "trend_line": 11.624463, "activity_lines": {"activity_5": 9.330107, "activity_10": 9.218631, "activity_20": 9.843305, "activity_30": 10.653209}, "trend_signal": 0, "fair_value": 14.061446, "relative_strength": -28.038419, "rate_of_change": -0.7513957346315446, "market_dynamics": -0.554526, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.097603, "high": 9.625723, "low": 8.763792, "close": 9.5759, "volume": 11637306}, "trend_line": 11.514267, "activity_lines": {"activity_5": 9.39454, "activity_10": 9.293455, "activity_20": 9.735503, "activity_30": 10.521043}, "trend_signal": 0, "fair_value": 13.988647, "relative_strength": -25.220809, "rate_of_change": -0.9479663705755713, "market_dynamics": -0.341915, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.755254, "high": 9.98942, "low": 8.848484, "close": 8.9282, "volume": 13202230}, "trend_line": 11.40768, "activity_lines": {"activity_5": 9.211853, "activity_10": 9.260116, "activity_20": 9.585595, "activity_30": 10.3542}, "trend_signal": 0, "fair_value": 13.932403, "relative_strength": -29.343164, "rate_of_change": -0.9256950529286936, "market_dynamics": -0.245939, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.157434, "high": 9.740361, "low": 8.988036, "close": 9.4763, "volume": 11872223}, "trend_line": 11.275593, "activity_lines": {"activity_5": 9.263687, "activity_10": 9.316831, "activity_20": 9.511358, "activity_30": 10.229595}, "trend_signal": 0, "fair_value": 13.881635, "relative_strength": -24.221132, "rate_of_change": -1.157877850711087, "market_dynamics": 0.026732, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.476246, "high": 10.069134, "low": 9.247062, "close": 9.9944, "volume": 10583087}, "trend_line": 11.149503, "activity_lines": {"activity_5": 9.530733, "activity_10": 9.448722, "activity_20": 9.503579, "activity_30": 10.146937}, "trend_signal": 0, "fair_value": 13.839191, "relative_strength": -22.106476, "rate_of_change": -1.1182560420547403, "market_dynamics": 0.293977, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.034331, "high": 10.692647, "low": 9.804918, "close": 10.6328, "volume": 8751698}, "trend_line": 11.020487, "activity_lines": {"activity_5": 9.93352, "activity_10": 9.672589, "activity_20": 9.569731, "activity_30": 10.113602}, "trend_signal": 0, "fair_value": 13.797924, "relative_strength": -17.9991, "rate_of_change": -1.1571457490078259, "market_dynamics": 0.43601, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.483221, "high": 11.211361, "low": 10.19396, "close": 10.9221, "volume": 11254298}, "trend_line": 10.9041, "activity_lines": {"activity_5": 10.333713, "activity_10": 9.921687, "activity_20": 9.670494, "activity_30": 10.107254}, "trend_signal": 0, "fair_value": 13.756358, "relative_strength": -15.029536, "rate_of_change": -1.0560967042563507, "market_dynamics": 0.657043, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.832353, "high": 11.11164, "low": 10.273778, "close": 10.3436, "volume": 9070188}, "trend_line": 10.799597, "activity_lines": {"activity_5": 10.451327, "activity_10": 10.032613, "activity_20": 9.720371, "activity_30": 10.071093}, "trend_signal": 0, "fair_value": 13.70519, "relative_strength": -19.37757, "rate_of_change": -0.9583826267183843, "market_dynamics": 0.711597, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.453331, "high": 10.842338, "low": 10.283763, "close": 10.583, "volume": 11378646}, "trend_line": 10.70208, "activity_lines": {"activity_5": 10.55438, "activity_10": 10.175464, "activity_20": 9.802337, "activity_30": 10.057119}, "trend_signal": 0, "fair_value": 13.649095, "relative_strength": -18.068478, "rate_of_change": -0.9029688793016984, "market_dynamics": 0.823849, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.672754, "high": 11.181455, "low": 9.495758, "close": 9.6753, "volume": 15958582}, "trend_line": 10.578287, "activity_lines": {"activity_5": 10.281087, "activity_10": 10.144751, "activity_20": 9.804866, "activity_30": 9.990875}, "trend_signal": 0, "fair_value": 13.592756, "relative_strength": -22.630321, "rate_of_change": -1.1567190676952606, "market_dynamics": 0.878635, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.745082, "high": 10.07424, "low": 9.376026, "close": 9.386, "volume": 9853483}, "trend_line": 10.4558, "activity_lines": {"activity_5": 9.932633, "activity_10": 10.046224, "activity_20": 9.78449, "activity_30": 9.913953}, "trend_signal": 0, "fair_value": 13.524299, "relative_strength": -26.143782, "rate_of_change": -1.1579095934908892, "market_dynamics": 0.680993, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.395953, "high": 10.233809, "low": 9.271272, "close": 9.9246, "volume": 7456352}, "trend_line": 10.330363, "activity_lines": {"activity_5": 9.846833, "activity_10": 10.041285, "activity_20": 9.819399, "activity_30": 9.879682}, "trend_signal": 0, "fair_value": 13.466137, "relative_strength": -22.094881, "rate_of_change": -1.1996882113276823, "market_dynamics": 0.555864, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.924635, "high": 10.802392, "low": 9.874763, "close": 10.6428, "volume": 7516179}, "trend_line": 10.223223, "activity_lines": {"activity_5": 10.066933, "activity_10": 10.160589, "activity_20": 9.923561, "activity_30": 9.89984}, "trend_signal": 0, "fair_value": 13.418091, "relative_strength": -16.119188, "rate_of_change": -1.0371368363338185, "market_dynamics": 0.408393, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.652773, "high": 11.31109, "low": 10.449293, "close": 11.1116, "volume": 14100525}, "trend_line": 10.157927, "activity_lines": {"activity_5": 10.423353, "activity_10": 10.333955, "activity_20": 10.061691, "activity_30": 9.957154}, "trend_signal": 0, "fair_value": 13.381161, "relative_strength": -11.826898, "rate_of_change": -0.6387026870097621, "market_dynamics": 0.582447, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.971917, "high": 12.118981, "low": 10.842249, "close": 11.7599, "volume": 8944896}, "trend_line": 10.124857, "activity_lines": {"activity_5": 10.960633, "activity_10": 10.59546, "activity_20": 10.248795, "activity_30": 10.060507}, "trend_signal": 0, "fair_value": 13.340783, "relative_strength": -6.543568, "rate_of_change": -0.3255585514642936, "market_dynamics": 0.877666, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.749945, "high": 11.869639, "low": 11.201348, "close": 11.6502, "volume": 7271915}, "trend_line": 10.109367, "activity_lines": {"activity_5": 11.322373, "activity_10": 10.80492, "activity_20": 10.410733, "activity_30": 10.158917}, "trend_signal": 1, "fair_value": 13.304454, "relative_strength": -8.348764, "rate_of_change": -0.1529898150660279, "market_dynamics": 1.123097, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.710061, "high": 12.323493, "low": 11.231285, "close": 11.9295, "volume": 36218271}, "trend_line": 10.113473, "activity_lines": {"activity_5": 11.626267, "activity_10": 11.046664, "activity_20": 10.587259, "activity_30": 10.276345}, "trend_signal": 1, "fair_value": 13.284996, "relative_strength": -6.615017, "rate_of_change": 0.04061579721064795, "market_dynamics": 1.474734, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.819833, "high": 11.874693, "low": 11.181462, "close": 11.4408, "volume": 8953624}, "trend_line": 10.08503, "activity_lines": {"activity_5": 11.6336, "activity_10": 11.181236, "activity_20": 10.703803, "activity_30": 10.361978}, "trend_signal": 1, "fair_value": 13.266334, "relative_strength": -9.593035, "rate_of_change": -0.28123870009838464, "market_dynamics": 1.358168, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.540664, "high": 11.690413, "low": 11.021533, "close": 11.0415, "volume": 10450807}, "trend_line": 10.05124, "activity_lines": {"activity_5": 11.454633, "activity_10": 11.22326, "activity_20": 10.774056, "activity_30": 10.423686}, "trend_signal": 1, "fair_value": 13.244922, "relative_strength": -13.113053, "rate_of_change": -0.3350510608297622, "market_dynamics": 1.224201, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.051441, "high": 11.191207, "low": 10.137975, "close": 10.1829, "volume": 9859234}, "trend_line": 10.03562, "activity_lines": {"activity_5": 10.99414, "activity_10": 11.100838, "activity_20": 10.758121, "activity_30": 10.43218}, "trend_signal": 1, "fair_value": 13.217625, "relative_strength": -17.344385, "rate_of_change": -0.15540371138287604, "market_dynamics": 0.990147, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.362668, "high": 11.006591, "low": 10.073152, "close": 10.762, "volume": 9415656}, "trend_line": 10.05357, "activity_lines": {"activity_5": 10.831813, "activity_10": 11.074478, "activity_20": 10.790936, "activity_30": 10.479044}, "trend_signal": 1, "fair_value": 13.186939, "relative_strength": -13.646908, "rate_of_change": 0.17886289038445854, "market_dynamics": 0.603321, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.821868, "high": 11.261132, "low": 10.542336, "close": 10.9816, "volume": 10365042}, "trend_line": 10.082823, "activity_lines": {"activity_5": 10.8019, "activity_10": 11.063027, "activity_20": 10.836977, "activity_30": 10.538917}, "trend_signal": 1, "fair_value": 13.15411, "relative_strength": -13.094214, "rate_of_change": 0.2909712669230817, "market_dynamics": 0.421513, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.081429, "high": 11.241062, "low": 10.302734, "close": 10.4425, "volume": 6946741}, "trend_line": 10.150903, "activity_lines": {"activity_5": 10.65548, "activity_10": 10.93434, "activity_20": 10.824981, "activity_30": 10.562122}, "trend_signal": 1, "fair_value": 13.125624, "relative_strength": -17.468477, "rate_of_change": 0.6752077270423189, "market_dynamics": 0.14802, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.332689, "high": 11.31105, "low": 9.973291, "close": 11.2811, "volume": 12795797}, "trend_line": 10.24594, "activity_lines": {"activity_5": 10.855147, "activity_10": 10.961767, "activity_20": 10.885641, "activity_30": 10.635037}, "trend_signal": 1, "fair_value": 13.094272, "relative_strength": -8.896467, "rate_of_change": 0.936241829914044, "market_dynamics": 0.227135, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.221148, "high": 11.610494, "low": 10.941618, "close": 11.0714, "volume": 8809958}, "trend_line": 10.326017, "activity_lines": {"activity_5": 10.96894, "activity_10": 10.947985, "activity_20": 10.917736, "activity_30": 10.688293}, "trend_signal": 1, "fair_value": 13.063921, "relative_strength": -10.299422, "rate_of_change": 0.7815485938820749, "market_dynamics": 0.196087, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.071467, "high": 11.161316, "low": 10.442519, "close": 11.0515, "volume": 9368471}, "trend_line": 10.39015, "activity_lines": {"activity_5": 11.016867, "activity_10": 10.943104, "activity_20": 10.942806, "activity_30": 10.735098}, "trend_signal": 1, "fair_value": 13.031287, "relative_strength": -8.124043, "rate_of_change": 0.6210816813491591, "market_dynamics": 0.102476, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.101369, "high": 11.560598, "low": 10.95162, "close": 11.321, "volume": 7614269}, "trend_line": 10.46393, "activity_lines": {"activity_5": 11.135327, "activity_10": 10.998107, "activity_20": 10.99155, "activity_30": 10.795153}, "trend_signal": 1, "fair_value": 13.000951, "relative_strength": -8.605228, "rate_of_change": 0.7100956194087601, "market_dynamics": 0.14623, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.231215, "high": 11.390948, "low": 10.67215, "close": 10.762, "volume": 8716828}, "trend_line": 10.499147, "activity_lines": {"activity_5": 11.044827, "activity_10": 10.962538, "activity_20": 10.985155, "activity_30": 10.814383}, "trend_signal": 1, "fair_value": 12.971851, "relative_strength": -12.625664, "rate_of_change": 0.3365561505094278, "market_dynamics": -0.108089, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.801871, "high": 11.69038, "low": 10.64713, "close": 11.2611, "volume": 12416703}, "trend_line": 10.537383, "activity_lines": {"activity_5": 11.099393, "activity_10": 11.030056, "activity_20": 11.024302, "activity_30": 10.863542}, "trend_signal": 1, "fair_value": 12.950197, "relative_strength": -7.289588, "rate_of_change": 0.36418196640164663, "market_dynamics": -0.202481, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.350935, "high": 11.680381, "low": 11.116329, "close": 11.4907, "volume": 11599768}, "trend_line": 10.62579, "activity_lines": {"activity_5": 11.231827, "activity_10": 11.135327, "activity_20": 11.082086, "activity_30": 10.925046}, "trend_signal": 1, "fair_value": 12.940034, "relative_strength": -4.880354, "rate_of_change": 0.8389844043820001, "market_dynamics": -0.18912, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.49075, "high": 11.580599, "low": 11.281101, "close": 11.4608, "volume": 4390496}, "trend_line": 10.702903, "activity_lines": {"activity_5": 11.32634, "activity_10": 11.211384, "activity_20": 11.128378, "activity_30": 10.978918}, "trend_signal": 1, "fair_value": 12.928537, "relative_strength": -5.814058, "rate_of_change": 0.7257154526863309, "market_dynamics": -0.241392, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.460963, "high": 11.745738, "low": 11.151207, "close": 11.5409, "volume": 5324910}, "trend_line": 10.768403, "activity_lines": {"activity_5": 11.420267, "activity_10": 11.289298, "activity_20": 11.172419, "activity_30": 11.032982}, "trend_signal": 1, "fair_value": 12.919204, "relative_strength": -3.534129, "rate_of_change": 0.6119834964401726, "market_dynamics": -0.079175, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.490946, "high": 12.320292, "low": 11.031308, "close": 12.3103, "volume": 11237981}, "trend_line": 10.88114, "activity_lines": {"activity_5": 11.756, "activity_10": 11.496935, "activity_20": 11.282039, "activity_30": 11.132459}, "trend_signal": 1, "fair_value": 12.909346, "relative_strength": 1.84319, "rate_of_change": 1.0469240424973043, "market_dynamics": 0.349638, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.789897, "high": 12.939779, "low": 11.800679, "close": 12.2803, "volume": 14163658}, "trend_line": 10.974607, "activity_lines": {"activity_5": 11.978513, "activity_10": 11.665156, "activity_20": 11.380861, "activity_30": 11.222728}, "trend_signal": 1, "fair_value": 12.893584, "relative_strength": 2.562663, "rate_of_change": 0.858981687580533, "market_dynamics": 0.800386, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.100445, "high": 12.779908, "low": 11.850642, "close": 12.0305, "volume": 9259442}, "trend_line": 11.042477, "activity_lines": {"activity_5": 12.049813, "activity_10": 11.769793, "activity_20": 11.450328, "activity_30": 11.29085}, "trend_signal": 1, "fair_value": 12.870447, "relative_strength": 1.46229, "rate_of_change": 0.6184276120320227, "market_dynamics": 1.200708, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.970559, "high": 12.0455, "low": 11.251126, "close": 11.411, "volume": 9242003}, "trend_line": 11.068417, "activity_lines": {"activity_5": 11.878627, "activity_10": 11.744355, "activity_20": 11.459506, "activity_30": 11.314625}, "trend_signal": 1, "fair_value": 12.835978, "relative_strength": -3.552459, "rate_of_change": 0.23491106207420942, "market_dynamics": 1.293994, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.46092, "high": 12.440145, "low": 11.311039, "close": 12.3702, "volume": 8743253}, "trend_line": 11.116687, "activity_lines": {"activity_5": 12.030493, "activity_10": 11.88678, "activity_20": 11.561175, "activity_30": 11.398611}, "trend_signal": 1, "fair_value": 12.815272, "relative_strength": 5.180711, "rate_of_change": 0.43610572315806745, "market_dynamics": 1.257576, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.330225, "high": 13.099615, "low": 11.990494, "close": 12.7399, "volume": 11971937}, "trend_line": 11.196563, "activity_lines": {"activity_5": 12.250307, "activity_10": 12.077347, "activity_20": 11.695956, "activity_30": 11.503335}, "trend_signal": 1, "fair_value": 12.801505, "relative_strength": 9.909277, "rate_of_change": 0.7185234233904284, "market_dynamics": 1.206827, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.779921, "high": 12.959779, "low": 12.240347, "close": 12.68, "volume": 7242679}, "trend_line": 11.266463, "activity_lines": {"activity_5": 12.421513, "activity_10": 12.221062, "activity_20": 11.818845, "activity_30": 11.59904}, "trend_signal": 1, "fair_value": 12.790463, "relative_strength": 8.359908, "rate_of_change": 0.6242987245282371, "market_dynamics": 1.194881, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.689903, "high": 13.339387, "low": 12.030428, "close": 12.8198, "volume": 13693674}, "trend_line": 11.37128, "activity_lines": {"activity_5": 12.612673, "activity_10": 12.364396, "activity_20": 11.947247, "activity_30": 11.699256}, "trend_signal": 1, "fair_value": 12.77816, "relative_strength": 10.384771, "rate_of_change": 0.9303452201458489, "market_dynamics": 1.505574, "expectation": {"probability": 35.5724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.66001, "high": 13.079679, "low": 12.410207, "close": 12.7999, "volume": 11661731}, "trend_line": 11.485077, "activity_lines": {"activity_5": 12.74458, "activity_10": 12.479947, "activity_20": 12.061196, "activity_30": 11.791425}, "trend_signal": 1, "fair_value": 12.772138, "relative_strength": 12.718369, "rate_of_change": 1.000740461935683, "market_dynamics": 1.532512, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.520037, "high": 12.969679, "low": 11.550808, "close": 11.5608, "volume": 13195727}, "trend_line": 11.539617, "activity_lines": {"activity_5": 12.37086, "activity_10": 12.34586, "activity_20": 12.047432, "activity_30": 11.79631}, "trend_signal": 1, "fair_value": 12.762488, "relative_strength": 3.557082, "rate_of_change": 0.4748770948596981, "market_dynamics": 1.188671, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.770728, "high": 12.370256, "low": 11.725764, "close": 12.0605, "volume": 11300989}, "trend_line": 11.586873, "activity_lines": {"activity_5": 12.217667, "activity_10": 12.302265, "activity_20": 12.0785, "activity_30": 11.829915}, "trend_signal": 1, "fair_value": 12.757881, "relative_strength": 9.981193, "rate_of_change": 0.40951099156931164, "market_dynamics": 0.905631, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.530078, "high": 12.939754, "low": 12.140387, "close": 12.2503, "volume": 11040070}, "trend_line": 11.62483, "activity_lines": {"activity_5": 12.173033, "activity_10": 12.297722, "activity_20": 12.11994, "activity_30": 11.872717}, "trend_signal": 1, "fair_value": 12.747256, "relative_strength": 14.142681, "rate_of_change": 0.32758622624066636, "market_dynamics": 0.472295, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.44, "high": 12.935, "low": 12.25, "close": 12.8, "volume": 10757865}, "trend_line": 11.6595, "activity_lines": {"activity_5": 12.34028, "activity_10": 12.393669, "activity_20": 12.209116, "activity_30": 11.948535}, "trend_signal": 1, "fair_value": 12.740344, "relative_strength": 14.958147, "rate_of_change": 0.2982409205123877, "market_dynamics": 0.184884, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 13.915, "low": 12.53, "close": 13.62, "volume": 14168246}, "trend_line": 11.72516, "activity_lines": {"activity_5": 12.78218, "activity_10": 12.624716, "activity_20": 12.368157, "activity_30": 12.075018}, "trend_signal": 1, "fair_value": 12.737419, "relative_strength": 17.525965, "rate_of_change": 0.5631459325014037, "market_dynamics": 0.444185, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52, "high": 14.23, "low": 13.475, "close": 14.0, "volume": 12240170}, "trend_line": 11.794177, "activity_lines": {"activity_5": 13.296073, "activity_10": 12.884691, "activity_20": 12.551157, "activity_30": 12.221782}, "trend_signal": 1, "fair_value": 12.737756, "relative_strength": 15.188798, "rate_of_change": 0.5886230976805329, "market_dynamics": 0.72533, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.93, "high": 14.33, "low": 13.51, "close": 13.96, "volume": 10229328}, "trend_line": 11.87815, "activity_lines": {"activity_5": 13.63402, "activity_10": 13.10776, "activity_20": 12.71759, "activity_30": 12.361513}, "trend_signal": 1, "fair_value": 12.736883, "relative_strength": 13.891661, "rate_of_change": 0.7119869406742013, "market_dynamics": 1.009476, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.96, "high": 14.72, "low": 13.895, "close": 14.08, "volume": 21157147}, "trend_line": 11.979433, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.330464, "activity_20": 12.880223, "activity_30": 12.503568}, "trend_signal": 1, "fair_value": 12.734303, "relative_strength": 13.384027, "rate_of_change": 0.8526832882224965, "market_dynamics": 1.352687, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.06, "high": 14.845, "low": 13.84, "close": 14.72, "volume": 11259870}, "trend_line": 12.13067, "activity_lines": {"activity_5": 14.228, "activity_10": 13.644076, "activity_20": 13.090386, "activity_30": 12.680378}, "trend_signal": 1, "fair_value": 12.738493, "relative_strength": 15.480679, "rate_of_change": 1.2624721053158365, "market_dynamics": 1.410694, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.71, "high": 14.84, "low": 13.97, "close": 14.06, "volume": 8504628}, "trend_line": 12.240603, "activity_lines": {"activity_5": 14.222667, "activity_10": 13.80314, "activity_20": 13.222313, "activity_30": 12.804851}, "trend_signal": 1, "fair_value": 12.740039, "relative_strength": 9.850938, "rate_of_change": 0.9062401334798477, "market_dynamics": 1.294928, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.13, "high": 14.96, "low": 14.1, "close": 14.78, "volume": 7587147}, "trend_line": 12.367217, "activity_lines": {"activity_5": 14.428, "activity_10": 14.070202, "activity_20": 13.410435, "activity_30": 12.968683}, "trend_signal": 1, "fair_value": 12.748551, "relative_strength": 13.919566, "rate_of_change": 1.0343771462892801, "market_dynamics": 1.271188, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.82, "high": 15.73, "low": 14.82, "close": 15.25, "volume": 7391664}, "trend_line": 12.527467, "activity_lines": {"activity_5": 14.738, "activity_10": 14.364187, "activity_20": 13.627895, "activity_30": 13.154669}, "trend_signal": 1, "fair_value": 12.755566, "relative_strength": 15.28943, "rate_of_change": 1.2957644391620164, "market_dynamics": 1.152672, "expectation": {"probability": 43.6223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3163fb8c-924d-40b6-8824-543e784cce5a/", "share_image": "https://sharemaestro.com/terminal/3163fb8c-924d-40b6-8824-543e784cce5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}