{"ticker": {"uuid": "3163fb8c-924d-40b6-8824-543e784cce5a", "symbol": "PEB", "name": "Pebblebrook Hotel Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEB rose 30.23%, moving from 13.96 to 18.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.28 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is undecided at 50.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.18"}, {"label": "12-Week Change", "value": "30.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.28"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.8, "high": 18.98, "low": 17.64, "close": 18.18, "volume": 9717346}, "trend_line": 13.971685, "activity_lines": {"activity_5": 18.629438, "activity_10": 17.78376, "activity_20": 16.191095, "activity_30": 15.18419}, "trend_signal": 1, "fair_value": 12.937557, "relative_strength": 30.284034, "rate_of_change": 1.67839356742306, "market_dynamics": 1.642991, "expectation": {"probability": 50.9576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.689858, "high": 14.482898, "low": 13.660119, "close": 13.808814, "volume": 8340777}, "trend_line": 14.06185, "activity_lines": {"activity_5": 13.791022, "activity_10": 13.698814, "activity_20": 13.770144, "activity_30": 13.903911}, "trend_signal": 0, "fair_value": 18.578846, "relative_strength": -18.749629, "rate_of_change": 0.1739706038762529, "market_dynamics": 1.015174, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.788988, "high": 15.593154, "low": 13.660119, "close": 15.057852, "volume": 14281412}, "trend_line": 14.121968, "activity_lines": {"activity_5": 14.257542, "activity_10": 13.947156, "activity_20": 13.894894, "activity_30": 13.968169}, "trend_signal": 0, "fair_value": 18.608479, "relative_strength": -11.652882, "rate_of_change": 0.4275255389582523, "market_dynamics": 1.137884, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.008287, "high": 15.434546, "low": 14.106204, "close": 14.235073, "volume": 12228189}, "trend_line": 14.16324, "activity_lines": {"activity_5": 14.298516, "activity_10": 14.023373, "activity_20": 13.935006, "activity_30": 13.975466}, "trend_signal": 0, "fair_value": 18.625834, "relative_strength": -13.990389, "rate_of_change": 0.2922538841611828, "market_dynamics": 1.2409, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.294551, "high": 15.0182, "low": 14.165682, "close": 14.433333, "volume": 7121112}, "trend_line": 14.182743, "activity_lines": {"activity_5": 14.37782, "activity_10": 14.121403, "activity_20": 13.988434, "activity_30": 13.992892}, "trend_signal": 0, "fair_value": 18.643071, "relative_strength": -11.862295, "rate_of_change": 0.13770154286731193, "market_dynamics": 1.285885, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.284638, "high": 14.953766, "low": 13.987248, "close": 14.472985, "volume": 9729024}, "trend_line": 14.173873, "activity_lines": {"activity_5": 14.448533, "activity_10": 14.221593, "activity_20": 14.037761, "activity_30": 14.011617}, "trend_signal": 0, "fair_value": 18.660435, "relative_strength": -9.169123, "rate_of_change": -0.06254079341351623, "market_dynamics": 1.422853, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.482898, "high": 14.512637, "low": 13.456902, "close": 13.590728, "volume": 7683414}, "trend_line": 14.105568, "activity_lines": {"activity_5": 14.178238, "activity_10": 14.154341, "activity_20": 14.000373, "activity_30": 13.973995}, "trend_signal": 0, "fair_value": 18.666402, "relative_strength": -14.722957, "rate_of_change": -0.4819078031812512, "market_dynamics": 1.06377, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.779075, "high": 14.740636, "low": 13.779075, "close": 14.393681, "volume": 7575764}, "trend_line": 14.025754, "activity_lines": {"activity_5": 14.190134, "activity_10": 14.224439, "activity_20": 14.040826, "activity_30": 13.992582}, "trend_signal": 0, "fair_value": 18.674613, "relative_strength": -11.37432, "rate_of_change": -0.5658332936327038, "market_dynamics": 1.024661, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.215247, "high": 14.740636, "low": 14.036813, "close": 14.72081, "volume": 5410722}, "trend_line": 13.996438, "activity_lines": {"activity_5": 14.355351, "activity_10": 14.324831, "activity_20": 14.110922, "activity_30": 14.037425}, "trend_signal": 1, "fair_value": 18.688266, "relative_strength": -7.609086, "rate_of_change": -0.2090155010561263, "market_dynamics": 1.030999, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.750549, "high": 14.874462, "low": 13.92777, "close": 14.582028, "volume": 12526728}, "trend_line": 13.986253, "activity_lines": {"activity_5": 14.441924, "activity_10": 14.383588, "activity_20": 14.164119, "activity_30": 14.075205}, "trend_signal": 1, "fair_value": 18.699262, "relative_strength": -7.733668, "rate_of_change": -0.07276851438916022, "market_dynamics": 1.059672, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.532463, "high": 14.582028, "low": 13.233859, "close": 13.243772, "volume": 6150401}, "trend_line": 13.947627, "activity_lines": {"activity_5": 14.072499, "activity_10": 14.190374, "activity_20": 14.087549, "activity_30": 14.027303}, "trend_signal": 1, "fair_value": 18.707422, "relative_strength": -13.186052, "rate_of_change": -0.27617118037260546, "market_dynamics": 0.896069, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.114903, "high": 13.878341, "low": 12.995947, "close": 13.481534, "volume": 10574670}, "trend_line": 13.905709, "activity_lines": {"activity_5": 13.864276, "activity_10": 14.049943, "activity_20": 14.039522, "activity_30": 13.997232}, "trend_signal": 0, "fair_value": 18.709466, "relative_strength": -10.569247, "rate_of_change": -0.3005385790715567, "market_dynamics": 0.639618, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.412092, "high": 13.575775, "low": 12.405193, "close": 13.114487, "volume": 11008571}, "trend_line": 13.88488, "activity_lines": {"activity_5": 13.540984, "activity_10": 13.848726, "activity_20": 13.959323, "activity_30": 13.946186}, "trend_signal": 0, "fair_value": 18.705367, "relative_strength": -12.95892, "rate_of_change": -0.14978740026847318, "market_dynamics": 0.207889, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.985524, "high": 13.531135, "low": 12.797041, "close": 12.985524, "volume": 5374942}, "trend_line": 13.88219, "activity_lines": {"activity_5": 13.259983, "activity_10": 13.659395, "activity_20": 13.870195, "activity_30": 13.888163}, "trend_signal": 0, "fair_value": 18.71061, "relative_strength": -13.689204, "rate_of_change": -0.01937359199360161, "market_dynamics": -0.466331, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.174008, "high": 13.81386, "low": 12.782161, "close": 12.806961, "volume": 8099775}, "trend_line": 13.883117, "activity_lines": {"activity_5": 13.035147, "activity_10": 13.460317, "activity_20": 13.766284, "activity_30": 13.818793}, "trend_signal": 0, "fair_value": 18.707003, "relative_strength": -12.221248, "rate_of_change": 0.006677620750045838, "market_dynamics": -0.685857, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.697839, "high": 13.183928, "low": 11.499976, "close": 11.576858, "volume": 11864846}, "trend_line": 13.805415, "activity_lines": {"activity_5": 12.518614, "activity_10": 13.067155, "activity_20": 13.551643, "activity_30": 13.670002}, "trend_signal": 0, "fair_value": 18.705553, "relative_strength": -17.990593, "rate_of_change": -0.5596869924815903, "market_dynamics": -0.984267, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.745501, "high": 13.035125, "low": 11.428055, "close": 12.76728, "volume": 18186830}, "trend_line": 13.768384, "activity_lines": {"activity_5": 12.510017, "activity_10": 12.94309, "activity_20": 13.462324, "activity_30": 13.603026}, "trend_signal": 0, "fair_value": 18.708829, "relative_strength": -14.033285, "rate_of_change": -0.2682353265005123, "market_dynamics": -0.974561, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.7276, "high": 12.76728, "low": 11.343733, "close": 11.557017, "volume": 8408525}, "trend_line": 13.684407, "activity_lines": {"activity_5": 12.145615, "activity_10": 12.613949, "activity_20": 13.2594, "activity_30": 13.460357}, "trend_signal": 0, "fair_value": 18.674536, "relative_strength": -22.574386, "rate_of_change": -0.6099263355815693, "market_dynamics": -0.974571, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.447895, "high": 13.094646, "low": 11.294133, "close": 12.539116, "volume": 8815424}, "trend_line": 13.637459, "activity_lines": {"activity_5": 12.212411, "activity_10": 12.514947, "activity_20": 13.155874, "activity_30": 13.386467}, "trend_signal": 0, "fair_value": 18.63795, "relative_strength": -17.294244, "rate_of_change": -0.3430766126730989, "market_dynamics": -0.917073, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.677999, "high": 12.707759, "low": 12.062947, "close": 12.400233, "volume": 4043215}, "trend_line": 13.580929, "activity_lines": {"activity_5": 12.262673, "activity_10": 12.43036, "activity_20": 13.045214, "activity_30": 13.306646}, "trend_signal": 0, "fair_value": 18.59479, "relative_strength": -18.389319, "rate_of_change": -0.4145200363205522, "market_dynamics": -0.932226, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.251431, "high": 13.015285, "low": 12.122468, "close": 12.985524, "volume": 9659545}, "trend_line": 13.531031, "activity_lines": {"activity_5": 12.535148, "activity_10": 12.49186, "activity_20": 12.99842, "activity_30": 13.268233}, "trend_signal": 0, "fair_value": 18.551908, "relative_strength": -14.664677, "rate_of_change": -0.36741227349026634, "market_dynamics": -0.817844, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.005365, "high": 13.511294, "low": 12.856562, "close": 13.312891, "volume": 7573683}, "trend_line": 13.505914, "activity_lines": {"activity_5": 12.822833, "activity_10": 12.617576, "activity_20": 12.986535, "activity_30": 13.254159}, "trend_signal": 0, "fair_value": 18.519904, "relative_strength": -12.182489, "rate_of_change": -0.18562517519913915, "market_dynamics": -0.543825, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.342651, "high": 15.108444, "low": 13.26825, "close": 14.33467, "volume": 11866063}, "trend_line": 13.523111, "activity_lines": {"activity_5": 13.414738, "activity_10": 12.932136, "activity_20": 13.074324, "activity_30": 13.307627}, "trend_signal": 0, "fair_value": 18.495838, "relative_strength": -7.212514, "rate_of_change": 0.12732940547377586, "market_dynamics": -0.138171, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.423951, "high": 16.006221, "low": 14.275149, "close": 15.9219, "volume": 16928180}, "trend_line": 13.605432, "activity_lines": {"activity_5": 14.350542, "activity_10": 13.513098, "activity_20": 13.316722, "activity_30": 13.462388}, "trend_signal": 0, "fair_value": 18.478284, "relative_strength": 2.184643, "rate_of_change": 0.6087430621548571, "market_dynamics": 0.526476, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.080623, "high": 16.285124, "low": 15.842538, "close": 15.862166, "volume": 5324388}, "trend_line": 13.662319, "activity_lines": {"activity_5": 15.040916, "activity_10": 14.029811, "activity_20": 13.545398, "activity_30": 13.607984}, "trend_signal": 0, "fair_value": 18.461169, "relative_strength": 1.553577, "rate_of_change": 0.4181197627535802, "market_dynamics": 0.825813, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.802608, "high": 15.986244, "low": 15.142512, "close": 15.564378, "volume": 8481781}, "trend_line": 13.71159, "activity_lines": {"activity_5": 15.401232, "activity_10": 14.436831, "activity_20": 13.73891, "activity_30": 13.730697}, "trend_signal": 1, "fair_value": 18.440059, "relative_strength": 1.264681, "rate_of_change": 0.36063423786254134, "market_dynamics": 1.138277, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.455189, "high": 15.961428, "low": 15.216959, "close": 15.346, "volume": 5814161}, "trend_line": 13.785942, "activity_lines": {"activity_5": 15.516832, "activity_10": 14.731646, "activity_20": 13.906426, "activity_30": 13.836143}, "trend_signal": 1, "fair_value": 18.40845, "relative_strength": -1.813378, "rate_of_change": 0.5422565873104511, "market_dynamics": 1.143356, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.097844, "high": 16.09047, "low": 14.809982, "close": 15.941576, "volume": 6776394}, "trend_line": 13.891043, "activity_lines": {"activity_5": 15.695416, "activity_10": 15.087862, "activity_20": 14.122305, "activity_30": 13.975216}, "trend_signal": 1, "fair_value": 18.380975, "relative_strength": 1.063509, "rate_of_change": 0.7623780805112879, "market_dynamics": 0.978958, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.199659, "high": 16.457742, "low": 15.301332, "close": 15.584231, "volume": 10473355}, "trend_line": 13.949893, "activity_lines": {"activity_5": 15.647759, "activity_10": 15.299387, "activity_20": 14.296781, "activity_30": 14.084454}, "trend_signal": 1, "fair_value": 18.364732, "relative_strength": -1.797302, "rate_of_change": 0.42365429291378354, "market_dynamics": 0.961274, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.574304, "high": 15.792682, "low": 14.884429, "close": 15.26659, "volume": 5902168}, "trend_line": 13.988572, "activity_lines": {"activity_5": 15.516732, "activity_10": 15.397793, "activity_20": 14.436894, "activity_30": 14.169402}, "trend_signal": 1, "fair_value": 18.337859, "relative_strength": -4.560092, "rate_of_change": 0.27727094394200824, "market_dynamics": 0.864492, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.998581, "high": 15.693419, "low": 14.760351, "close": 15.623936, "volume": 5325205}, "trend_line": 14.050398, "activity_lines": {"activity_5": 15.544526, "activity_10": 15.509055, "activity_20": 14.607779, "activity_30": 14.27491}, "trend_signal": 1, "fair_value": 18.301587, "relative_strength": -3.221362, "rate_of_change": 0.44197506364480904, "market_dynamics": 0.81301, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.683493, "high": 16.016023, "low": 15.02836, "close": 15.961428, "volume": 8145026}, "trend_line": 14.122152, "activity_lines": {"activity_5": 15.680846, "activity_10": 15.633709, "activity_20": 14.799473, "activity_30": 14.398202}, "trend_signal": 1, "fair_value": 18.258631, "relative_strength": -0.48973, "rate_of_change": 0.5106901598089985, "market_dynamics": 0.836891, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.663641, "high": 16.527225, "low": 15.554452, "close": 15.941576, "volume": 10473355}, "trend_line": 14.15161, "activity_lines": {"activity_5": 15.769521, "activity_10": 15.706597, "activity_20": 14.977467, "activity_30": 14.515584}, "trend_signal": 1, "fair_value": 18.217634, "relative_strength": -1.922522, "rate_of_change": 0.20859427090148858, "market_dynamics": 0.877649, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.872092, "high": 16.219511, "low": 15.226885, "close": 16.209585, "volume": 10029715}, "trend_line": 14.217427, "activity_lines": {"activity_5": 15.947532, "activity_10": 15.798999, "activity_20": 15.167524, "activity_30": 14.648357}, "trend_signal": 1, "fair_value": 18.177912, "relative_strength": -0.923437, "rate_of_change": 0.46508489140105547, "market_dynamics": 0.992316, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.179806, "high": 16.48752, "low": 15.901871, "close": 16.080544, "volume": 5740966}, "trend_line": 14.272334, "activity_lines": {"activity_5": 16.040839, "activity_10": 15.862707, "activity_20": 15.329938, "activity_30": 14.768558}, "trend_signal": 1, "fair_value": 18.125673, "relative_strength": -1.213868, "rate_of_change": 0.3861950548436087, "market_dynamics": 1.022035, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.020986, "high": 16.150027, "low": 15.226885, "close": 15.385705, "volume": 6385212}, "trend_line": 14.302758, "activity_lines": {"activity_5": 15.848269, "activity_10": 15.796111, "activity_20": 15.410588, "activity_30": 14.840388}, "trend_signal": 1, "fair_value": 18.063419, "relative_strength": -5.210003, "rate_of_change": 0.21316765709098456, "market_dynamics": 0.767525, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.385705, "high": 16.070617, "low": 15.241775, "close": 15.812535, "volume": 7661287}, "trend_line": 14.376818, "activity_lines": {"activity_5": 15.813858, "activity_10": 15.810369, "activity_20": 15.513752, "activity_30": 14.937793}, "trend_signal": 1, "fair_value": 18.005228, "relative_strength": -4.567694, "rate_of_change": 0.5178022308704331, "market_dynamics": 0.476186, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.862166, "high": 15.971355, "low": 14.968477, "close": 15.306187, "volume": 5043218}, "trend_line": 14.407235, "activity_lines": {"activity_5": 15.620591, "activity_10": 15.724081, "activity_20": 15.554191, "activity_30": 14.997753}, "trend_signal": 1, "fair_value": 17.949353, "relative_strength": -7.661364, "rate_of_change": 0.21156976460298738, "market_dynamics": -0.015053, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.375715, "high": 15.475042, "low": 14.879084, "close": 15.31612, "volume": 6814580}, "trend_line": 14.427078, "activity_lines": {"activity_5": 15.472994, "activity_10": 15.651152, "activity_20": 15.577722, "activity_30": 15.05639}, "trend_signal": 1, "fair_value": 17.896007, "relative_strength": -6.498305, "rate_of_change": 0.13772941164630015, "market_dynamics": -0.349619, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.375715, "high": 15.902145, "low": 15.092635, "close": 15.196928, "volume": 5967122}, "trend_line": 14.447575, "activity_lines": {"activity_5": 15.34523, "activity_10": 15.561426, "activity_20": 15.576678, "activity_30": 15.106058}, "trend_signal": 1, "fair_value": 17.839242, "relative_strength": -5.569089, "rate_of_change": 0.14207312111295617, "market_dynamics": -0.525703, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.326052, "high": 15.370749, "low": 14.149035, "close": 14.531442, "volume": 6242512}, "trend_line": 14.490497, "activity_lines": {"activity_5": 15.054546, "activity_10": 15.351969, "activity_20": 15.498937, "activity_30": 15.111469}, "trend_signal": 1, "fair_value": 17.7772, "relative_strength": -6.558898, "rate_of_change": 0.29708791959895703, "market_dynamics": -0.750801, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.551307, "high": 15.951808, "low": 14.422183, "close": 14.859218, "volume": 12306652}, "trend_line": 14.53642, "activity_lines": {"activity_5": 14.930071, "activity_10": 15.221971, "activity_20": 15.445051, "activity_30": 15.135257}, "trend_signal": 1, "fair_value": 17.721494, "relative_strength": -6.619503, "rate_of_change": 0.3169180463582454, "market_dynamics": -0.638261, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.968477, "high": 15.172096, "low": 14.064608, "close": 14.362587, "volume": 7505166}, "trend_line": 14.578024, "activity_lines": {"activity_5": 14.703607, "activity_10": 15.021717, "activity_20": 15.336504, "activity_30": 15.124042}, "trend_signal": 1, "fair_value": 17.664375, "relative_strength": -9.859119, "rate_of_change": 0.28620526924785833, "market_dynamics": -0.703804, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.541374, "high": 14.809555, "low": 13.955349, "close": 14.531442, "volume": 7709233}, "trend_line": 14.629554, "activity_lines": {"activity_5": 14.596335, "activity_10": 14.880873, "activity_20": 15.243905, "activity_30": 15.121037}, "trend_signal": 0, "fair_value": 17.613142, "relative_strength": -10.095805, "rate_of_change": 0.3534772613901679, "market_dynamics": -0.710403, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.740027, "high": 15.31612, "low": 14.486745, "close": 15.186995, "volume": 6732371}, "trend_line": 14.708889, "activity_lines": {"activity_5": 14.759892, "activity_10": 14.889732, "activity_20": 15.220361, "activity_30": 15.157001}, "trend_signal": 1, "fair_value": 17.572812, "relative_strength": -7.29183, "rate_of_change": 0.5422926768649173, "market_dynamics": -0.623611, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.157197, "high": 15.35585, "low": 14.044743, "close": 14.094406, "volume": 7577665}, "trend_line": 14.792807, "activity_lines": {"activity_5": 14.559915, "activity_10": 14.716185, "activity_20": 15.095976, "activity_30": 15.117357}, "trend_signal": 0, "fair_value": 17.521876, "relative_strength": -13.644639, "rate_of_change": 0.5705257548683698, "market_dynamics": -0.795619, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.193732, "high": 14.283126, "low": 13.354425, "close": 14.054675, "volume": 7558283}, "trend_line": 14.83572, "activity_lines": {"activity_5": 14.37583, "activity_10": 14.558892, "activity_20": 14.974806, "activity_30": 15.069735}, "trend_signal": 0, "fair_value": 17.467144, "relative_strength": -13.175734, "rate_of_change": 0.29009369215727904, "market_dynamics": -0.842735, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.322856, "high": 14.516543, "low": 13.726898, "close": 13.746764, "volume": 6045876}, "trend_line": 14.908712, "activity_lines": {"activity_5": 14.142745, "activity_10": 14.377576, "activity_20": 14.830461, "activity_30": 14.99948}, "trend_signal": 0, "fair_value": 17.401779, "relative_strength": -15.737833, "rate_of_change": 0.49200173634983185, "market_dynamics": -1.000895, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.567976, "high": 14.253328, "low": 13.309728, "close": 13.796427, "volume": 6384098}, "trend_line": 14.950622, "activity_lines": {"activity_5": 13.967268, "activity_10": 14.233643, "activity_20": 14.701298, "activity_30": 14.92772}, "trend_signal": 0, "fair_value": 17.342358, "relative_strength": -16.550364, "rate_of_change": 0.28111080286479256, "market_dynamics": -1.194362, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.65737, "high": 14.03481, "low": 13.533212, "close": 13.776561, "volume": 4687470}, "trend_line": 14.9965, "activity_lines": {"activity_5": 13.834171, "activity_10": 14.113729, "activity_20": 14.578756, "activity_30": 14.851974}, "trend_signal": 0, "fair_value": 17.278953, "relative_strength": -16.960542, "rate_of_change": 0.30686348701746385, "market_dynamics": -1.278458, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.84609, "high": 14.114271, "low": 13.160738, "close": 13.667303, "volume": 7181409}, "trend_line": 15.019226, "activity_lines": {"activity_5": 13.758683, "activity_10": 13.999775, "activity_20": 14.452903, "activity_30": 14.766219}, "trend_signal": 0, "fair_value": 17.216364, "relative_strength": -17.235726, "rate_of_change": 0.15154202647284679, "market_dynamics": -1.323817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.617603, "high": 13.796521, "low": 12.842294, "close": 13.041092, "volume": 3885363}, "trend_line": 15.010166, "activity_lines": {"activity_5": 13.502932, "activity_10": 13.787676, "activity_20": 14.276729, "activity_30": 14.638598}, "trend_signal": 0, "fair_value": 17.154504, "relative_strength": -22.06173, "rate_of_change": -0.06032268240720158, "market_dynamics": -1.35727, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.110671, "high": 13.557964, "low": 12.742896, "close": 13.239889, "volume": 7792569}, "trend_line": 14.973673, "activity_lines": {"activity_5": 13.381018, "activity_10": 13.644778, "activity_20": 14.133394, "activity_30": 14.524386}, "trend_signal": 0, "fair_value": 17.09803, "relative_strength": -21.256395, "rate_of_change": -0.24312189485446137, "market_dynamics": -1.282241, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.369107, "high": 14.253754, "low": 13.249829, "close": 13.697122, "volume": 10781261}, "trend_line": 14.899514, "activity_lines": {"activity_5": 13.445307, "activity_10": 13.605427, "activity_20": 14.046471, "activity_30": 14.442028}, "trend_signal": 0, "fair_value": 17.043917, "relative_strength": -16.583235, "rate_of_change": -0.49526258520537925, "market_dynamics": -1.068646, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.796521, "high": 14.164295, "low": 12.961573, "close": 13.647423, "volume": 11284857}, "trend_line": 14.825689, "activity_lines": {"activity_5": 13.49965, "activity_10": 13.572208, "activity_20": 13.966778, "activity_30": 14.361248}, "trend_signal": 0, "fair_value": 16.989169, "relative_strength": -15.738837, "rate_of_change": -0.4954859601460784, "market_dynamics": -0.841551, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.637483, "high": 14.030107, "low": 12.499369, "close": 12.583858, "volume": 9977058}, "trend_line": 14.726338, "activity_lines": {"activity_5": 13.208081, "activity_10": 13.373607, "activity_20": 13.797379, "activity_30": 14.216614}, "trend_signal": 0, "fair_value": 16.928678, "relative_strength": -20.174357, "rate_of_change": -0.6701273714833786, "market_dynamics": -0.66618, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.927828, "high": 12.653437, "low": 11.579933, "close": 12.385061, "volume": 12520828}, "trend_line": 14.62764, "activity_lines": {"activity_5": 12.922476, "activity_10": 13.166325, "activity_20": 13.62239, "activity_30": 14.065564}, "trend_signal": 0, "fair_value": 16.87191, "relative_strength": -20.955092, "rate_of_change": -0.6702141428507251, "market_dynamics": -0.585631, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.365181, "high": 12.790607, "low": 11.868189, "close": 12.603738, "volume": 10564707}, "trend_line": 14.516379, "activity_lines": {"activity_5": 12.753498, "activity_10": 13.029159, "activity_20": 13.484549, "activity_30": 13.93499}, "trend_signal": 0, "fair_value": 16.823689, "relative_strength": -22.098624, "rate_of_change": -0.7606216723955399, "market_dynamics": -0.643029, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.593798, "high": 13.359167, "low": 12.494399, "close": 13.110671, "volume": 6412246}, "trend_line": 14.433927, "activity_lines": {"activity_5": 12.795909, "activity_10": 13.004945, "activity_20": 13.407855, "activity_30": 13.844299}, "trend_signal": 0, "fair_value": 16.769232, "relative_strength": -19.669179, "rate_of_change": -0.5679928858291725, "market_dynamics": -0.800704, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.269708, "high": 13.269708, "low": 12.628588, "close": 13.220009, "volume": 10496678}, "trend_line": 14.365708, "activity_lines": {"activity_5": 12.913862, "activity_10": 13.013079, "activity_20": 13.352077, "activity_30": 13.765981}, "trend_signal": 0, "fair_value": 16.716424, "relative_strength": -18.743129, "rate_of_change": -0.4726295207118681, "market_dynamics": -0.613874, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.080851, "high": 13.304498, "low": 12.305542, "close": 12.335362, "volume": 6694664}, "trend_line": 14.256088, "activity_lines": {"activity_5": 12.765426, "activity_10": 12.870488, "activity_20": 13.22146, "activity_30": 13.634991}, "trend_signal": 0, "fair_value": 16.662246, "relative_strength": -20.341764, "rate_of_change": -0.7630671596554769, "market_dynamics": -0.683197, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.305542, "high": 12.956603, "low": 12.146505, "close": 12.891994, "volume": 5752106}, "trend_line": 14.153774, "activity_lines": {"activity_5": 12.819102, "activity_10": 12.853319, "activity_20": 13.154314, "activity_30": 13.546985}, "trend_signal": 0, "fair_value": 16.602086, "relative_strength": -19.397513, "rate_of_change": -0.7176863666947048, "market_dynamics": -0.580078, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.961573, "high": 14.243814, "low": 12.683257, "close": 14.223934, "volume": 9858980}, "trend_line": 14.096519, "activity_lines": {"activity_5": 13.282961, "activity_10": 13.081032, "activity_20": 13.223387, "activity_30": 13.551512}, "trend_signal": 0, "fair_value": 16.545848, "relative_strength": -11.950823, "rate_of_change": -0.404521083917262, "market_dynamics": -0.074846, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.213995, "high": 14.281089, "low": 13.299528, "close": 13.468505, "volume": 14758486}, "trend_line": 14.00515, "activity_lines": {"activity_5": 13.386998, "activity_10": 13.153502, "activity_20": 13.221174, "activity_30": 13.510995}, "trend_signal": 0, "fair_value": 16.486538, "relative_strength": -16.62328, "rate_of_change": -0.6481671113272734, "market_dynamics": 0.189196, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.230001, "high": 13.359317, "low": 12.692843, "close": 13.220054, "volume": 10412356}, "trend_line": 13.9098, "activity_lines": {"activity_5": 13.384363, "activity_10": 13.184957, "activity_20": 13.200362, "activity_30": 13.460343}, "trend_signal": 0, "fair_value": 16.427028, "relative_strength": -17.937444, "rate_of_change": -0.6808209837095627, "market_dynamics": 0.594887, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.110633, "high": 13.259844, "low": 12.185528, "close": 12.613265, "volume": 8411949}, "trend_line": 13.817386, "activity_lines": {"activity_5": 13.179461, "activity_10": 13.113856, "activity_20": 13.131126, "activity_30": 13.376696}, "trend_signal": 0, "fair_value": 16.36445, "relative_strength": -22.130176, "rate_of_change": -0.6643805087060904, "market_dynamics": 0.704148, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.613265, "high": 12.921633, "low": 12.464054, "close": 12.583422, "volume": 8752955}, "trend_line": 13.709748, "activity_lines": {"activity_5": 12.946085, "activity_10": 13.036795, "activity_20": 13.066101, "activity_30": 13.297085}, "trend_signal": 0, "fair_value": 16.306046, "relative_strength": -22.484477, "rate_of_change": -0.7790040750110148, "market_dynamics": 0.445079, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.483949, "high": 12.663001, "low": 11.882133, "close": 12.255159, "volume": 10464554}, "trend_line": 13.608048, "activity_lines": {"activity_5": 12.623859, "activity_10": 12.896442, "activity_20": 12.976818, "activity_30": 13.203241}, "trend_signal": 0, "fair_value": 16.242502, "relative_strength": -23.390047, "rate_of_change": -0.7418079457040293, "market_dynamics": 0.150471, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.424265, "high": 12.692843, "low": 11.732922, "close": 11.787633, "volume": 7158921}, "trend_line": 13.490431, "activity_lines": {"activity_5": 12.277043, "activity_10": 12.677423, "activity_20": 12.850113, "activity_30": 13.085795}, "trend_signal": 0, "fair_value": 16.155524, "relative_strength": -24.802595, "rate_of_change": -0.8643194086323106, "market_dynamics": -0.190462, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.747843, "high": 13.339423, "low": 11.727949, "close": 12.881844, "volume": 8565204}, "trend_line": 13.413262, "activity_lines": {"activity_5": 12.407023, "activity_10": 12.681407, "activity_20": 12.837183, "activity_30": 13.046531}, "trend_signal": 0, "fair_value": 16.08524, "relative_strength": -21.273491, "rate_of_change": -0.5720276839190653, "market_dynamics": -0.129029, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.901738, "high": 12.941528, "low": 11.890091, "close": 12.125843, "volume": 8178995}, "trend_line": 13.333075, "activity_lines": {"activity_5": 12.307549, "activity_10": 12.554085, "activity_20": 12.756514, "activity_30": 12.963472}, "trend_signal": 0, "fair_value": 16.016944, "relative_strength": -23.919179, "rate_of_change": -0.5978187856168056, "market_dynamics": -0.184919, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.265107, "high": 13.513501, "low": 12.02637, "close": 13.438896, "volume": 10100908}, "trend_line": 13.285731, "activity_lines": {"activity_5": 12.678254, "activity_10": 12.669308, "activity_20": 12.808238, "activity_30": 12.970299}, "trend_signal": 0, "fair_value": 15.966365, "relative_strength": -16.766322, "rate_of_change": -0.35508687980828835, "market_dynamics": 0.087909, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.608001, "high": 13.986002, "low": 13.409054, "close": 13.777107, "volume": 5365327}, "trend_line": 13.266215, "activity_lines": {"activity_5": 13.104665, "activity_10": 12.836081, "activity_20": 12.890279, "activity_30": 13.002001}, "trend_signal": 0, "fair_value": 15.924092, "relative_strength": -15.319986, "rate_of_change": -0.1468944388532285, "market_dynamics": 0.470791, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.826844, "high": 14.771844, "low": 13.647791, "close": 14.503265, "volume": 10316078}, "trend_line": 13.265276, "activity_lines": {"activity_5": 13.671665, "activity_10": 13.143007, "activity_20": 13.038919, "activity_30": 13.08181}, "trend_signal": 0, "fair_value": 15.878374, "relative_strength": -11.283209, "rate_of_change": -0.007078130423792237, "market_dynamics": 0.788095, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.413738, "high": 15.040423, "low": 14.224738, "close": 14.413738, "volume": 6452070}, "trend_line": 13.239501, "activity_lines": {"activity_5": 14.02778, "activity_10": 13.414842, "activity_20": 13.175193, "activity_30": 13.155905}, "trend_signal": 0, "fair_value": 15.84246, "relative_strength": -10.860892, "rate_of_change": -0.1943042873740391, "market_dynamics": 1.159519, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.364002, "high": 14.652475, "low": 13.181259, "close": 13.478686, "volume": 11640087}, "trend_line": 13.218977, "activity_lines": {"activity_5": 13.970086, "activity_10": 13.494963, "activity_20": 13.218767, "activity_30": 13.171336}, "trend_signal": 0, "fair_value": 15.787897, "relative_strength": -14.394876, "rate_of_change": -0.1550209482970694, "market_dynamics": 1.212295, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.438896, "high": 13.831817, "low": 13.329475, "close": 13.508528, "volume": 4044632}, "trend_line": 13.200772, "activity_lines": {"activity_5": 13.832149, "activity_10": 13.564776, "activity_20": 13.260921, "activity_30": 13.190017}, "trend_signal": 0, "fair_value": 15.732893, "relative_strength": -14.073461, "rate_of_change": -0.13771867520459433, "market_dynamics": 1.061358, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.379212, "high": 13.637954, "low": 13.095422, "close": 13.389086, "volume": 4309281}, "trend_line": 13.188849, "activity_lines": {"activity_5": 13.649756, "activity_10": 13.596051, "activity_20": 13.28635, "activity_30": 13.202166}, "trend_signal": 1, "fair_value": 15.668641, "relative_strength": -13.697563, "rate_of_change": -0.09032047519646001, "market_dynamics": 0.720114, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.448814, "high": 13.538407, "low": 12.523026, "close": 13.06058, "volume": 6636448}, "trend_line": 13.164321, "activity_lines": {"activity_5": 13.383729, "activity_10": 13.546982, "activity_20": 13.276752, "activity_30": 13.193891}, "trend_signal": 1, "fair_value": 15.600701, "relative_strength": -13.51165, "rate_of_change": -0.1859752886699977, "market_dynamics": 0.445963, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.951079, "high": 13.976414, "low": 12.851532, "close": 13.687727, "volume": 8838100}, "trend_line": 13.16136, "activity_lines": {"activity_5": 13.42293, "activity_10": 13.588794, "activity_20": 13.327122, "activity_30": 13.227659}, "trend_signal": 1, "fair_value": 15.548934, "relative_strength": -11.257924, "rate_of_change": -0.022492614696945655, "market_dynamics": 0.411775, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.767365, "high": 14.100848, "low": 13.637954, "close": 13.856957, "volume": 8797318}, "trend_line": 13.167682, "activity_lines": {"activity_5": 13.566942, "activity_10": 13.646724, "activity_20": 13.391382, "activity_30": 13.272536}, "trend_signal": 1, "fair_value": 15.504455, "relative_strength": -11.06051, "rate_of_change": 0.0480345496210046, "market_dynamics": 0.628829, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.856957, "high": 14.145644, "low": 12.980943, "close": 13.070535, "volume": 9836701}, "trend_line": 13.168663, "activity_lines": {"activity_5": 13.423595, "activity_10": 13.530193, "activity_20": 13.373498, "activity_30": 13.266268}, "trend_signal": 1, "fair_value": 15.447403, "relative_strength": -14.638427, "rate_of_change": 0.007450058408163494, "market_dynamics": 0.70194, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.712166, "high": 12.826645, "low": 12.423479, "close": 12.751984, "volume": 9798496}, "trend_line": 13.1524, "activity_lines": {"activity_5": 13.203264, "activity_10": 13.36244, "activity_20": 13.324426, "activity_30": 13.239386}, "trend_signal": 1, "fair_value": 15.384258, "relative_strength": -15.915708, "rate_of_change": -0.12349773093897505, "market_dynamics": 0.702903, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.791803, "high": 12.841577, "low": 11.870993, "close": 12.114883, "volume": 8585579}, "trend_line": 13.099658, "activity_lines": {"activity_5": 12.81304, "activity_10": 13.09749, "activity_20": 13.221688, "activity_30": 13.172449}, "trend_signal": 0, "fair_value": 15.310952, "relative_strength": -20.530296, "rate_of_change": -0.40100666038137744, "market_dynamics": 0.251267, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.005381, "high": 12.637505, "low": 11.70674, "close": 11.806287, "volume": 8295101}, "trend_line": 13.038287, "activity_lines": {"activity_5": 12.382996, "activity_10": 12.819857, "activity_20": 13.096005, "activity_30": 13.089006}, "trend_signal": 0, "fair_value": 15.241871, "relative_strength": -20.554504, "rate_of_change": -0.4684931469203196, "market_dynamics": -0.232744, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.836151, "high": 12.781849, "low": 11.418053, "close": 12.294068, "volume": 14890619}, "trend_line": 13.028627, "activity_lines": {"activity_5": 12.240976, "activity_10": 12.678319, "activity_20": 13.023509, "activity_30": 13.040992}, "trend_signal": 0, "fair_value": 15.183133, "relative_strength": -15.729546, "rate_of_change": -0.07408948736900962, "market_dynamics": -0.516733, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.313977, "high": 12.513071, "low": 11.502668, "close": 12.055155, "volume": 9426691}, "trend_line": 13.017631, "activity_lines": {"activity_5": 12.123511, "activity_10": 12.514881, "activity_20": 12.92978, "activity_30": 12.978187}, "trend_signal": 0, "fair_value": 15.114255, "relative_strength": -14.013477, "rate_of_change": -0.08439876281668397, "market_dynamics": -0.804088, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.816242, "high": 12.134792, "low": 10.263307, "close": 10.65154, "volume": 17458485}, "trend_line": 12.952557, "activity_lines": {"activity_5": 11.605865, "activity_10": 12.122666, "activity_20": 12.704889, "activity_30": 12.825536}, "trend_signal": 0, "fair_value": 15.0291, "relative_strength": -21.539864, "rate_of_change": -0.49989126285726787, "market_dynamics": -0.827103, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.581858, "high": 10.910363, "low": 9.919869, "close": 10.223488, "volume": 14494826}, "trend_line": 12.856318, "activity_lines": {"activity_5": 11.085566, "activity_10": 11.702396, "activity_20": 12.446867, "activity_30": 12.649467}, "trend_signal": 0, "fair_value": 14.943923, "relative_strength": -24.316675, "rate_of_change": -0.7430115922284737, "market_dynamics": -0.851235, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.422582, "high": 10.707685, "low": 9.914892, "close": 10.104031, "volume": 8213061}, "trend_line": 12.752452, "activity_lines": {"activity_5": 10.65154, "activity_10": 11.31199, "activity_20": 12.184916, "activity_30": 12.4719}, "trend_signal": 0, "fair_value": 14.852536, "relative_strength": -23.376619, "rate_of_change": -0.8078984978436284, "market_dynamics": -1.0373, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.974502, "high": 10.612233, "low": 8.230708, "close": 8.400105, "volume": 15505652}, "trend_line": 12.621277, "activity_lines": {"activity_5": 9.763023, "activity_10": 10.676938, "activity_20": 11.773915, "activity_30": 12.191104}, "trend_signal": 0, "fair_value": 14.768337, "relative_strength": -29.183869, "rate_of_change": -1.0286257105692358, "market_dynamics": -1.046061, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.961666, "high": 9.526098, "low": 7.388206, "close": 8.429999, "volume": 20005739}, "trend_line": 12.472543, "activity_lines": {"activity_5": 9.144068, "activity_10": 10.146536, "activity_20": 11.383502, "activity_30": 11.920699}, "trend_signal": 0, "fair_value": 14.669385, "relative_strength": -31.947256, "rate_of_change": -1.1784386001511515, "market_dynamics": -1.056394, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.619325, "high": 8.71897, "low": 8.106151, "close": 8.669148, "volume": 8759995}, "trend_line": 12.287384, "activity_lines": {"activity_5": 8.846507, "activity_10": 9.74399, "activity_20": 11.039718, "activity_30": 11.675318}, "trend_signal": 0, "fair_value": 14.568167, "relative_strength": -28.227262, "rate_of_change": -1.4845328655110712, "market_dynamics": -1.147814, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51968, "high": 9.361683, "low": 8.429999, "close": 9.127517, "volume": 9969756}, "trend_line": 12.142684, "activity_lines": {"activity_5": 8.833894, "activity_10": 9.499016, "activity_20": 10.763911, "activity_30": 11.471456}, "trend_signal": 0, "fair_value": 14.47204, "relative_strength": -26.95994, "rate_of_change": -1.1776306494531323, "market_dynamics": -1.136501, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.077694, "high": 9.555992, "low": 8.659183, "close": 9.107587, "volume": 11504071}, "trend_line": 12.005602, "activity_lines": {"activity_5": 8.887703, "activity_10": 9.304735, "activity_20": 10.511805, "activity_30": 11.275643}, "trend_signal": 0, "fair_value": 14.381865, "relative_strength": -28.441772, "rate_of_change": -1.1289266854016746, "market_dynamics": -1.198683, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.988013, "high": 9.805105, "low": 8.82858, "close": 9.70546, "volume": 10887988}, "trend_line": 11.908675, "activity_lines": {"activity_5": 9.207233, "activity_10": 9.268225, "activity_20": 10.341906, "activity_30": 11.127247}, "trend_signal": 0, "fair_value": 14.301791, "relative_strength": -22.68527, "rate_of_change": -0.8073481029939116, "market_dynamics": -1.15796, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.353155, "high": 10.721843, "low": 9.90475, "close": 10.114006, "volume": 11062652}, "trend_line": 11.826361, "activity_lines": {"activity_5": 9.575921, "activity_10": 9.353062, "activity_20": 10.228884, "activity_30": 11.011462}, "trend_signal": 0, "fair_value": 14.235417, "relative_strength": -22.675522, "rate_of_change": -0.6912103991418039, "market_dynamics": -0.895058, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.914715, "high": 10.039272, "low": 8.659183, "close": 8.838545, "volume": 9722019}, "trend_line": 11.712474, "activity_lines": {"activity_5": 9.407188, "activity_10": 9.241291, "activity_20": 10.010555, "activity_30": 10.8187}, "trend_signal": 0, "fair_value": 14.149533, "relative_strength": -29.950198, "rate_of_change": -0.9629927582964876, "market_dynamics": -0.741872, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0478, "high": 9.366665, "low": 8.868439, "close": 9.147446, "volume": 6895220}, "trend_line": 11.624468, "activity_lines": {"activity_5": 9.330129, "activity_10": 9.218647, "activity_20": 9.843313, "activity_30": 10.653214}, "trend_signal": 0, "fair_value": 14.061449, "relative_strength": -28.038053, "rate_of_change": -0.7513869401118843, "market_dynamics": -0.554521, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.097623, "high": 9.625743, "low": 8.763811, "close": 9.575921, "volume": 11637306}, "trend_line": 11.514271, "activity_lines": {"activity_5": 9.394566, "activity_10": 9.293472, "activity_20": 9.735513, "activity_30": 10.52105}, "trend_signal": 0, "fair_value": 13.98865, "relative_strength": -25.220651, "rate_of_change": -0.9479745653736535, "market_dynamics": -0.341901, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.755282, "high": 9.989449, "low": 8.848509, "close": 8.928226, "volume": 13202230}, "trend_line": 11.407683, "activity_lines": {"activity_5": 9.211883, "activity_10": 9.260136, "activity_20": 9.585608, "activity_30": 10.354208}, "trend_signal": 0, "fair_value": 13.932406, "relative_strength": -29.342959, "rate_of_change": -0.9257034162214902, "market_dynamics": -0.245924, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.15741, "high": 9.740336, "low": 8.988013, "close": 9.476275, "volume": 11872223}, "trend_line": 11.275596, "activity_lines": {"activity_5": 9.263699, "activity_10": 9.316843, "activity_20": 9.511367, "activity_30": 10.229601}, "trend_signal": 0, "fair_value": 13.881639, "relative_strength": -24.221334, "rate_of_change": -1.1578775462116215, "market_dynamics": 0.026739, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.476275, "high": 10.069165, "low": 9.247091, "close": 9.994431, "volume": 10583087}, "trend_line": 11.149507, "activity_lines": {"activity_5": 9.530748, "activity_10": 9.448737, "activity_20": 9.503591, "activity_30": 10.146945}, "trend_signal": 0, "fair_value": 13.839194, "relative_strength": -22.106238, "rate_of_change": -1.11824687581925, "market_dynamics": 0.29398, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.034359, "high": 10.692677, "low": 9.804946, "close": 10.63283, "volume": 8751698}, "trend_line": 11.020492, "activity_lines": {"activity_5": 9.933538, "activity_10": 9.672608, "activity_20": 9.569746, "activity_30": 10.113611}, "trend_signal": 0, "fair_value": 13.797928, "relative_strength": -17.998887, "rate_of_change": -1.1571363648634778, "market_dynamics": 0.436011, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.483212, "high": 11.211352, "low": 10.193951, "close": 10.922091, "volume": 11254298}, "trend_line": 10.904104, "activity_lines": {"activity_5": 10.333723, "activity_10": 9.921702, "activity_20": 9.670506, "activity_30": 10.107263}, "trend_signal": 0, "fair_value": 13.756361, "relative_strength": -15.029621, "rate_of_change": -1.0561052991100635, "market_dynamics": 0.65707, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.83232, "high": 11.111607, "low": 10.273748, "close": 10.343569, "volume": 9070188}, "trend_line": 10.7996, "activity_lines": {"activity_5": 10.451322, "activity_10": 10.032619, "activity_20": 9.72038, "activity_30": 10.071099}, "trend_signal": 0, "fair_value": 13.705194, "relative_strength": -19.377818, "rate_of_change": -0.9583914460096894, "market_dynamics": 0.711654, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.453289, "high": 10.842295, "low": 10.283722, "close": 10.582957, "volume": 11378646}, "trend_line": 10.702081, "activity_lines": {"activity_5": 10.554362, "activity_10": 10.17546, "activity_20": 9.802341, "activity_30": 10.057122}, "trend_signal": 0, "fair_value": 13.649098, "relative_strength": -18.068812, "rate_of_change": -0.9029871476721373, "market_dynamics": 0.82393, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.672728, "high": 11.181428, "low": 9.495736, "close": 9.675277, "volume": 15958582}, "trend_line": 10.578288, "activity_lines": {"activity_5": 10.281062, "activity_10": 10.144741, "activity_20": 9.804867, "activity_30": 9.990877}, "trend_signal": 0, "fair_value": 13.592759, "relative_strength": -22.630505, "rate_of_change": -1.156718959611679, "market_dynamics": 0.87751, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.745098, "high": 10.074257, "low": 9.376041, "close": 9.386016, "volume": 9853483}, "trend_line": 10.455802, "activity_lines": {"activity_5": 9.932619, "activity_10": 10.046217, "activity_20": 9.784492, "activity_30": 9.913956}, "trend_signal": 0, "fair_value": 13.524301, "relative_strength": -26.143671, "rate_of_change": -1.1579000307044043, "market_dynamics": 0.679841, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.395991, "high": 10.23385, "low": 9.271309, "close": 9.92464, "volume": 7456352}, "trend_line": 10.330366, "activity_lines": {"activity_5": 9.846839, "activity_10": 10.041286, "activity_20": 9.819404, "activity_30": 9.879688}, "trend_signal": 0, "fair_value": 13.46614, "relative_strength": -22.094576, "rate_of_change": -1.1996784177818263, "market_dynamics": 0.554759, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92464, "high": 10.802397, "low": 9.874767, "close": 10.642805, "volume": 7516179}, "trend_line": 10.223227, "activity_lines": {"activity_5": 10.066943, "activity_10": 10.16059, "activity_20": 9.923566, "activity_30": 9.899845}, "trend_signal": 0, "fair_value": 13.418094, "relative_strength": -16.119159, "rate_of_change": -1.0371268549439594, "market_dynamics": 0.407265, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.652779, "high": 11.311097, "low": 10.449299, "close": 11.111607, "volume": 14100525}, "trend_line": 10.15793, "activity_lines": {"activity_5": 10.423366, "activity_10": 10.333957, "activity_20": 10.061696, "activity_30": 9.95716}, "trend_signal": 0, "fair_value": 13.381164, "relative_strength": -11.826865, "rate_of_change": -0.6387122187544038, "market_dynamics": 0.586509, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.971963, "high": 12.119032, "low": 10.842295, "close": 11.75995, "volume": 8944896}, "trend_line": 10.124862, "activity_lines": {"activity_5": 10.960659, "activity_10": 10.595471, "activity_20": 10.248804, "activity_30": 10.060516}, "trend_signal": 0, "fair_value": 13.340786, "relative_strength": -6.543205, "rate_of_change": -0.3255387662643875, "market_dynamics": 0.864979, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.749975, "high": 11.86967, "low": 11.201377, "close": 11.65023, "volume": 7271915}, "trend_line": 10.109374, "activity_lines": {"activity_5": 11.322401, "activity_10": 10.804936, "activity_20": 10.410744, "activity_30": 10.158927}, "trend_signal": 1, "fair_value": 13.304458, "relative_strength": -8.348562, "rate_of_change": -0.15296998615881877, "market_dynamics": 1.131248, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.710077, "high": 12.32351, "low": 11.231301, "close": 11.929517, "volume": 36218271}, "trend_line": 10.113481, "activity_lines": {"activity_5": 11.626292, "activity_10": 11.046682, "activity_20": 10.58727, "activity_30": 10.276355}, "trend_signal": 1, "fair_value": 13.284999, "relative_strength": -6.614916, "rate_of_change": 0.04062566089650473, "market_dynamics": 1.508157, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.819797, "high": 11.874657, "low": 11.181428, "close": 11.440766, "volume": 8953624}, "trend_line": 10.085038, "activity_lines": {"activity_5": 11.633606, "activity_10": 11.181247, "activity_20": 10.703811, "activity_30": 10.361987}, "trend_signal": 1, "fair_value": 13.266337, "relative_strength": -9.593326, "rate_of_change": -0.28123847763197785, "market_dynamics": 1.430561, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.530536, "high": 11.680154, "low": 11.021529, "close": 11.041496, "volume": 10450807}, "trend_line": 10.051249, "activity_lines": {"activity_5": 11.454634, "activity_10": 11.223269, "activity_20": 10.774062, "activity_30": 10.423694}, "trend_signal": 1, "fair_value": 13.244924, "relative_strength": -13.11312, "rate_of_change": -0.3350408793700183, "market_dynamics": 1.356101, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.051479, "high": 11.191245, "low": 10.13801, "close": 10.182935, "volume": 9859234}, "trend_line": 10.035629, "activity_lines": {"activity_5": 10.994148, "activity_10": 11.100851, "activity_20": 10.75813, "activity_30": 10.432189}, "trend_signal": 1, "fair_value": 13.217628, "relative_strength": -17.344143, "rate_of_change": -0.15540357223266668, "market_dynamics": 1.140115, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.362634, "high": 11.006555, "low": 10.073119, "close": 10.761964, "volume": 9415656}, "trend_line": 10.053578, "activity_lines": {"activity_5": 10.831806, "activity_10": 11.074482, "activity_20": 10.790941, "activity_30": 10.47905}, "trend_signal": 1, "fair_value": 13.186942, "relative_strength": -13.64723, "rate_of_change": 0.17885276548186238, "market_dynamics": 0.728008, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.821864, "high": 11.261128, "low": 10.542333, "close": 10.981596, "volume": 10365042}, "trend_line": 10.08283, "activity_lines": {"activity_5": 10.801893, "activity_10": 11.063028, "activity_20": 10.836981, "activity_30": 10.538922}, "trend_signal": 1, "fair_value": 13.154113, "relative_strength": -13.094286, "rate_of_change": 0.2909610886790714, "market_dynamics": 0.503245, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.081429, "high": 11.241062, "low": 10.302734, "close": 10.4425, "volume": 6946741}, "trend_line": 10.15091, "activity_lines": {"activity_5": 10.655476, "activity_10": 10.93434, "activity_20": 10.824985, "activity_30": 10.562126}, "trend_signal": 1, "fair_value": 13.125628, "relative_strength": -17.468511, "rate_of_change": 0.6752072582796709, "market_dynamics": 0.186991, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.332684, "high": 11.311044, "low": 9.973286, "close": 11.281094, "volume": 12795797}, "trend_line": 10.245947, "activity_lines": {"activity_5": 10.855141, "activity_10": 10.961765, "activity_20": 10.885644, "activity_30": 10.635041}, "trend_signal": 1, "fair_value": 13.094275, "relative_strength": -8.89655, "rate_of_change": 0.9362411842879071, "market_dynamics": 0.227123, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.221195, "high": 11.610542, "low": 10.941663, "close": 11.071446, "volume": 8809958}, "trend_line": 10.326023, "activity_lines": {"activity_5": 10.968951, "activity_10": 10.947991, "activity_20": 10.917742, "activity_30": 10.688299}, "trend_signal": 1, "fair_value": 13.063924, "relative_strength": -10.299077, "rate_of_change": 0.7815382999736389, "market_dynamics": 0.196087, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.071446, "high": 11.161295, "low": 10.4425, "close": 11.051479, "volume": 9368471}, "trend_line": 10.390155, "activity_lines": {"activity_5": 11.01687, "activity_10": 10.943104, "activity_20": 10.94281, "activity_30": 10.735103}, "trend_signal": 1, "fair_value": 13.03129, "relative_strength": -8.124245, "rate_of_change": 0.6210716361952782, "market_dynamics": 0.102471, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.101396, "high": 11.560626, "low": 10.951647, "close": 11.321028, "volume": 7614269}, "trend_line": 10.463937, "activity_lines": {"activity_5": 11.135339, "activity_10": 10.998113, "activity_20": 10.991556, "activity_30": 10.795159}, "trend_signal": 1, "fair_value": 13.000954, "relative_strength": -8.60504, "rate_of_change": 0.7101145266841502, "market_dynamics": 0.146228, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.231178, "high": 11.39091, "low": 10.672115, "close": 10.761964, "volume": 8716828}, "trend_line": 10.499154, "activity_lines": {"activity_5": 11.044824, "activity_10": 10.962537, "activity_20": 10.985158, "activity_30": 10.814387}, "trend_signal": 1, "fair_value": 12.971853, "relative_strength": -12.625986, "rate_of_change": 0.3365559253653875, "market_dynamics": -0.108094, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.801898, "high": 11.690409, "low": 10.647157, "close": 11.261128, "volume": 12416703}, "trend_line": 10.537391, "activity_lines": {"activity_5": 11.099399, "activity_10": 11.030061, "activity_20": 11.024307, "activity_30": 10.863547}, "trend_signal": 1, "fair_value": 12.9502, "relative_strength": -7.289388, "rate_of_change": 0.3641912481710311, "market_dynamics": -0.202489, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.350977, "high": 11.680425, "low": 11.116371, "close": 11.490743, "volume": 11599768}, "trend_line": 10.625798, "activity_lines": {"activity_5": 11.231844, "activity_10": 11.135339, "activity_20": 11.082095, "activity_30": 10.925053}, "trend_signal": 1, "fair_value": 12.940037, "relative_strength": -4.880037, "rate_of_change": 0.8389837674240249, "market_dynamics": -0.189114, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.490743, "high": 11.580593, "low": 11.281094, "close": 11.460793, "volume": 4390496}, "trend_line": 10.702909, "activity_lines": {"activity_5": 11.326352, "activity_10": 11.211393, "activity_20": 11.128385, "activity_30": 10.978924}, "trend_signal": 1, "fair_value": 12.92854, "relative_strength": -5.814155, "rate_of_change": 0.7256960841905744, "market_dynamics": -0.241323, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.45081, "high": 11.7457, "low": 11.151171, "close": 11.540862, "volume": 5324910}, "trend_line": 10.768407, "activity_lines": {"activity_5": 11.420262, "activity_10": 11.289299, "activity_20": 11.172421, "activity_30": 11.032985}, "trend_signal": 1, "fair_value": 12.919206, "relative_strength": -3.534473, "rate_of_change": 0.611964466856626, "market_dynamics": -0.079043, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.490902, "high": 12.320245, "low": 11.031266, "close": 12.310253, "volume": 11237981}, "trend_line": 10.881141, "activity_lines": {"activity_5": 11.75598, "activity_10": 11.496926, "activity_20": 11.282036, "activity_30": 11.132459}, "trend_signal": 1, "fair_value": 12.909348, "relative_strength": 1.842764, "rate_of_change": 1.0468957943361508, "market_dynamics": 0.336988, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.789873, "high": 12.939755, "low": 11.800657, "close": 12.280277, "volume": 14163658}, "trend_line": 10.974608, "activity_lines": {"activity_5": 11.978487, "activity_10": 11.665144, "activity_20": 11.380856, "activity_30": 11.222726}, "trend_signal": 1, "fair_value": 12.893586, "relative_strength": 2.562449, "rate_of_change": 0.8589816086382891, "market_dynamics": 0.773782, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.100419, "high": 12.779881, "low": 11.850617, "close": 12.030475, "volume": 9259442}, "trend_line": 11.042476, "activity_lines": {"activity_5": 12.049784, "activity_10": 11.769777, "activity_20": 11.45032, "activity_30": 11.290846}, "trend_signal": 1, "fair_value": 12.870449, "relative_strength": 1.46205, "rate_of_change": 0.6184093317957299, "market_dynamics": 1.180769, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.970522, "high": 12.045463, "low": 11.251092, "close": 11.410965, "volume": 9242003}, "trend_line": 11.068414, "activity_lines": {"activity_5": 11.878595, "activity_10": 11.744334, "activity_20": 11.459495, "activity_30": 11.31462}, "trend_signal": 1, "fair_value": 12.83598, "relative_strength": -3.552774, "rate_of_change": 0.23489297146763113, "market_dynamics": 1.273989, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.460926, "high": 12.44015, "low": 11.311044, "close": 12.370206, "volume": 8743253}, "trend_line": 11.116685, "activity_lines": {"activity_5": 12.030475, "activity_10": 11.886762, "activity_20": 11.561166, "activity_30": 11.398606}, "trend_signal": 1, "fair_value": 12.815274, "relative_strength": 5.180746, "rate_of_change": 0.4361148760789009, "market_dynamics": 1.245347, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.330237, "high": 13.099628, "low": 11.990506, "close": 12.739913, "volume": 11971937}, "trend_line": 11.196563, "activity_lines": {"activity_5": 12.250301, "activity_10": 12.077334, "activity_20": 11.695948, "activity_30": 11.503331}, "trend_signal": 1, "fair_value": 12.801507, "relative_strength": 9.909366, "rate_of_change": 0.7185415436346267, "market_dynamics": 1.204913, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.779881, "high": 12.959739, "low": 12.240309, "close": 12.67996, "volume": 7242679}, "trend_line": 11.266463, "activity_lines": {"activity_5": 12.421498, "activity_10": 12.221043, "activity_20": 11.818834, "activity_30": 11.599034}, "trend_signal": 1, "fair_value": 12.790465, "relative_strength": 8.359551, "rate_of_change": 0.6242987245282371, "market_dynamics": 1.18707, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.689953, "high": 13.339438, "low": 12.030475, "close": 12.81985, "volume": 13693674}, "trend_line": 11.371282, "activity_lines": {"activity_5": 12.61268, "activity_10": 12.36439, "activity_20": 11.947241, "activity_30": 11.699252}, "trend_signal": 1, "fair_value": 12.778162, "relative_strength": 10.385169, "rate_of_change": 0.9303629719460391, "market_dynamics": 1.49611, "expectation": {"probability": 35.5724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.659976, "high": 13.079644, "low": 12.410174, "close": 12.799866, "volume": 11661731}, "trend_line": 11.485077, "activity_lines": {"activity_5": 12.744576, "activity_10": 12.479937, "activity_20": 12.061188, "activity_30": 11.791419}, "trend_signal": 1, "fair_value": 12.77214, "relative_strength": 12.718032, "rate_of_change": 1.0007226977573824, "market_dynamics": 1.528041, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.520087, "high": 12.969731, "low": 11.550854, "close": 11.560847, "volume": 13195727}, "trend_line": 11.539617, "activity_lines": {"activity_5": 12.370872, "activity_10": 12.345862, "activity_20": 12.047428, "activity_30": 11.796308}, "trend_signal": 1, "fair_value": 12.76249, "relative_strength": 3.557472, "rate_of_change": 0.4748770948596981, "market_dynamics": 1.187852, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.77068, "high": 12.370206, "low": 11.725716, "close": 12.060451, "volume": 11300989}, "trend_line": 11.586872, "activity_lines": {"activity_5": 12.21766, "activity_10": 12.30226, "activity_20": 12.078492, "activity_30": 11.82991}, "trend_signal": 1, "fair_value": 12.757883, "relative_strength": 9.980713, "rate_of_change": 0.40950232577042917, "market_dynamics": 0.903972, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.530079, "high": 12.939755, "low": 12.140388, "close": 12.250301, "volume": 11040070}, "trend_line": 11.624829, "activity_lines": {"activity_5": 12.173029, "activity_10": 12.297718, "activity_20": 12.119932, "activity_30": 11.872712}, "trend_signal": 1, "fair_value": 12.747257, "relative_strength": 14.142662, "rate_of_change": 0.32758625451286993, "market_dynamics": 0.4723, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.430158, "high": 12.935, "low": 12.240309, "close": 12.8, "volume": 10757865}, "trend_line": 11.659497, "activity_lines": {"activity_5": 12.340274, "activity_10": 12.393666, "activity_20": 12.209109, "activity_30": 11.948529}, "trend_signal": 1, "fair_value": 12.740346, "relative_strength": 14.95812, "rate_of_change": 0.29822374161374693, "market_dynamics": 0.18491, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 13.915, "low": 12.53, "close": 13.62, "volume": 14168246}, "trend_line": 11.725156, "activity_lines": {"activity_5": 12.782177, "activity_10": 12.624714, "activity_20": 12.36815, "activity_30": 12.075013}, "trend_signal": 1, "fair_value": 12.73742, "relative_strength": 17.525937, "rate_of_change": 0.5631375007000742, "market_dynamics": 0.426253, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52, "high": 14.23, "low": 13.475, "close": 14.0, "volume": 12240170}, "trend_line": 11.794172, "activity_lines": {"activity_5": 13.29607, "activity_10": 12.884689, "activity_20": 12.551151, "activity_30": 12.221777}, "trend_signal": 1, "fair_value": 12.737757, "relative_strength": 15.188783, "rate_of_change": 0.5886147698162781, "market_dynamics": 0.690664, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.93, "high": 14.33, "low": 13.51, "close": 13.96, "volume": 10229328}, "trend_line": 11.878146, "activity_lines": {"activity_5": 13.63402, "activity_10": 13.107758, "activity_20": 12.717585, "activity_30": 12.361508}, "trend_signal": 1, "fair_value": 12.736884, "relative_strength": 13.89165, "rate_of_change": 0.7119957212765725, "market_dynamics": 0.96863, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.952812, "high": 14.71242, "low": 13.887845, "close": 14.07275, "volume": 21157147}, "trend_line": 11.979188, "activity_lines": {"activity_5": 13.882917, "activity_10": 13.329144, "activity_20": 12.879528, "activity_30": 12.503096}, "trend_signal": 1, "fair_value": 12.734258, "relative_strength": 13.326902, "rate_of_change": 0.8506546392004393, "market_dynamics": 1.321029, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05276, "high": 14.837356, "low": 13.832873, "close": 14.71242, "volume": 11259870}, "trend_line": 12.130171, "activity_lines": {"activity_5": 14.22354, "activity_10": 13.64151, "activity_20": 13.089004, "activity_30": 12.679433}, "trend_signal": 1, "fair_value": 12.738399, "relative_strength": 15.423801, "rate_of_change": 1.2603775815188816, "market_dynamics": 1.412763, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.702425, "high": 14.832358, "low": 13.962806, "close": 14.05276, "volume": 8504628}, "trend_line": 12.239864, "activity_lines": {"activity_5": 14.216782, "activity_10": 13.799528, "activity_20": 13.220314, "activity_30": 12.803471}, "trend_signal": 1, "fair_value": 12.739899, "relative_strength": 9.798025, "rate_of_change": 0.9042988759185673, "market_dynamics": 1.311272, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.122724, "high": 14.952297, "low": 14.092739, "close": 14.772389, "volume": 7587147}, "trend_line": 12.366224, "activity_lines": {"activity_5": 14.42105, "activity_10": 14.065607, "activity_20": 13.407817, "activity_30": 12.96686}, "trend_signal": 1, "fair_value": 12.748361, "relative_strength": 13.865968, "rate_of_change": 1.0323644118921584, "market_dynamics": 1.295243, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.812369, "high": 15.7219, "low": 14.812369, "close": 15.242147, "volume": 7391664}, "trend_line": 12.526212, "activity_lines": {"activity_5": 14.730411, "activity_10": 14.358705, "activity_20": 13.62467, "activity_30": 13.152403}, "trend_signal": 1, "fair_value": 12.755326, "relative_strength": 15.236487, "rate_of_change": 1.2937498140095025, "market_dynamics": 1.175305, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.182178, "high": 17.191143, "low": 15.132204, "close": 16.881303, "volume": 12799414}, "trend_line": 12.712886, "activity_lines": {"activity_5": 15.500681, "activity_10": 14.891983, "activity_20": 13.983673, "activity_30": 13.433377}, "trend_signal": 1, "fair_value": 12.773243, "relative_strength": 29.944128, "rate_of_change": 1.4902669697750606, "market_dynamics": 1.217768, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.0812, "high": 18.185631, "low": 16.73138, "close": 18.170639, "volume": 13463527}, "trend_line": 12.949526, "activity_lines": {"activity_5": 16.513492, "activity_10": 15.575485, "activity_20": 14.443559, "activity_30": 13.78549}, "trend_signal": 1, "fair_value": 12.805648, "relative_strength": 37.668437, "rate_of_change": 1.8614184064893, "market_dynamics": 1.474662, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.490474, "high": 19.589907, "low": 18.080685, "close": 19.050185, "volume": 21137497}, "trend_line": 13.216149, "activity_lines": {"activity_5": 17.588938, "activity_10": 16.321257, "activity_20": 14.957973, "activity_30": 14.179081}, "trend_signal": 1, "fair_value": 12.845787, "relative_strength": 41.570363, "rate_of_change": 2.058940226846907, "market_dynamics": 1.710739, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.77033, "high": 19.08017, "low": 18.160644, "close": 19.050185, "volume": 18324694}, "trend_line": 13.473788, "activity_lines": {"activity_5": 18.331222, "activity_10": 16.968298, "activity_20": 15.43601, "activity_30": 14.55547}, "trend_signal": 1, "fair_value": 12.879322, "relative_strength": 43.531759, "rate_of_change": 1.9494256609849139, "market_dynamics": 1.880276, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.270072, "high": 19.75, "low": 18.565, "close": 18.78, "volume": 9853251}, "trend_line": 13.741056, "activity_lines": {"activity_5": 18.698258, "activity_10": 17.474393, "activity_20": 15.856505, "activity_30": 14.897806}, "trend_signal": 1, "fair_value": 12.909282, "relative_strength": 37.332253, "rate_of_change": 1.9836144074702644, "market_dynamics": 1.803497, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.8, "high": 18.98, "low": 17.64, "close": 18.18, "volume": 9717346}, "trend_line": 13.971685, "activity_lines": {"activity_5": 18.629438, "activity_10": 17.78376, "activity_20": 16.191095, "activity_30": 15.18419}, "trend_signal": 1, "fair_value": 12.937557, "relative_strength": 30.284034, "rate_of_change": 1.67839356742306, "market_dynamics": 1.642991, "expectation": {"probability": 50.9576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3163fb8c-924d-40b6-8824-543e784cce5a/", "share_image": "https://sharemaestro.com/terminal/3163fb8c-924d-40b6-8824-543e784cce5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}