{"ticker": {"uuid": "31650a83-ea0f-4f22-b4bd-519ad8f6b11c", "symbol": "6582", "name": "Shin Foong Specialty and Applied Materials Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6582 rose 3.75%, moving from 30.65 to 31.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.28 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.28"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.799999, "high": 32.25, "low": 31.35, "close": 31.799999, "volume": 186227}, "trend_line": 32.091667, "activity_lines": {"activity_5": 31.97, "activity_10": 32.250909, "activity_20": 32.038333, "activity_30": 32.055699}, "trend_signal": 0, "fair_value": 44.62835, "relative_strength": -30.278166, "rate_of_change": 0.005194764724205803, "market_dynamics": 0.64412, "expectation": {"probability": 44.7616, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.38806, "high": 53.358209, "low": 49.477613, "close": 49.865673, "volume": 458059}, "trend_line": 55.665844, "activity_lines": {"activity_5": 51.149915, "activity_10": 52.435527, "activity_20": 53.543447, "activity_30": 54.552967}, "trend_signal": 0, "fair_value": 109.673885, "relative_strength": -17.888476, "rate_of_change": -0.40851836779720796, "market_dynamics": -0.851639, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.962687, "high": 49.962687, "low": 47.779853, "close": 48.119404, "volume": 192023}, "trend_line": 55.426482, "activity_lines": {"activity_5": 49.969155, "activity_10": 51.489863, "activity_20": 52.924617, "activity_30": 54.0661}, "trend_signal": 0, "fair_value": 109.311209, "relative_strength": -19.075158, "rate_of_change": -0.4299979714670272, "market_dynamics": -1.04354, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.507462, "high": 48.507462, "low": 46.858208, "close": 47.4403, "volume": 306733}, "trend_line": 55.180211, "activity_lines": {"activity_5": 48.914927, "activity_10": 50.551288, "activity_20": 52.282496, "activity_30": 53.550862}, "trend_signal": 0, "fair_value": 108.852109, "relative_strength": -19.936652, "rate_of_change": -0.4443200995509694, "market_dynamics": -1.187536, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.440302, "high": 49.283584, "low": 46.761198, "close": 48.701496, "volume": 471152}, "trend_line": 54.862737, "activity_lines": {"activity_5": 48.60448, "activity_10": 49.967772, "activity_20": 51.806006, "activity_30": 53.132881}, "trend_signal": 0, "fair_value": 108.372021, "relative_strength": -17.941672, "rate_of_change": -0.5753403153895101, "market_dynamics": -1.259573, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.865673, "high": 49.962686, "low": 48.410452, "close": 48.895527, "volume": 295148}, "trend_line": 54.580041, "activity_lines": {"activity_5": 48.513933, "activity_10": 49.532648, "activity_20": 51.398741, "activity_30": 52.747899}, "trend_signal": 0, "fair_value": 107.847141, "relative_strength": -16.652491, "rate_of_change": -0.5152787036490749, "market_dynamics": -1.268221, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.895525, "high": 49.768659, "low": 48.701494, "close": 49.089554, "volume": 320204}, "trend_line": 54.26292, "activity_lines": {"activity_5": 48.675625, "activity_10": 49.247536, "activity_20": 51.056631, "activity_30": 52.393674}, "trend_signal": 0, "fair_value": 107.355002, "relative_strength": -17.506207, "rate_of_change": -0.5810200838801133, "market_dynamics": -1.228615, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.477615, "high": 49.477615, "low": 48.701494, "close": 48.992538, "volume": 159045}, "trend_line": 53.885943, "activity_lines": {"activity_5": 48.856719, "activity_10": 49.054276, "activity_20": 50.742495, "activity_30": 52.05365}, "trend_signal": 0, "fair_value": 106.808939, "relative_strength": -14.229209, "rate_of_change": -0.6947230263318002, "market_dynamics": -1.153559, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.895527, "high": 49.08955, "low": 47.634328, "close": 47.925377, "volume": 125141}, "trend_line": 53.47654, "activity_lines": {"activity_5": 48.623883, "activity_10": 48.747357, "activity_20": 50.359009, "activity_30": 51.669097}, "trend_signal": 0, "fair_value": 106.345681, "relative_strength": -15.668656, "rate_of_change": -0.7597584401557147, "market_dynamics": -1.281023, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.022389, "high": 48.895525, "low": 47.876865, "close": 48.41045, "volume": 68000}, "trend_line": 53.149365, "activity_lines": {"activity_5": 48.5204, "activity_10": 48.608008, "activity_20": 50.045156, "activity_30": 51.342253}, "trend_signal": 0, "fair_value": 105.805577, "relative_strength": -15.276047, "rate_of_change": -0.611810337766798, "market_dynamics": -1.305782, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.41045, "high": 48.895525, "low": 48.216419, "close": 48.216419, "volume": 76063}, "trend_line": 52.847178, "activity_lines": {"activity_5": 48.371644, "activity_10": 48.481006, "activity_20": 49.740239, "activity_30": 51.023998}, "trend_signal": 0, "fair_value": 105.33207, "relative_strength": -16.604556, "rate_of_change": -0.5685618257151398, "market_dynamics": -1.249297, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.216419, "high": 48.41045, "low": 46.906716, "close": 47.294777, "volume": 188099}, "trend_line": 52.51427, "activity_lines": {"activity_5": 47.960947, "activity_10": 48.249934, "activity_20": 49.374089, "activity_30": 50.665779}, "trend_signal": 0, "fair_value": 104.809044, "relative_strength": -16.158597, "rate_of_change": -0.6299447058459701, "market_dynamics": -1.159027, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.05224, "high": 47.682839, "low": 46.955226, "close": 47.391792, "volume": 113208}, "trend_line": 52.200324, "activity_lines": {"activity_5": 47.70224, "activity_10": 48.083245, "activity_20": 49.048111, "activity_30": 50.335296}, "trend_signal": 0, "fair_value": 104.230913, "relative_strength": -14.023769, "rate_of_change": -0.5978298850959964, "market_dynamics": -0.925357, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.343283, "high": 48.507465, "low": 47.052239, "close": 48.313435, "volume": 156423}, "trend_line": 51.910807, "activity_lines": {"activity_5": 47.857464, "activity_10": 48.097356, "activity_20": 48.847567, "activity_30": 50.084529}, "trend_signal": 0, "fair_value": 103.690188, "relative_strength": -13.927058, "rate_of_change": -0.5546268256879087, "market_dynamics": -0.53088, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.022391, "high": 48.604477, "low": 47.828358, "close": 48.361938, "volume": 165137}, "trend_line": 51.544267, "activity_lines": {"activity_5": 48.002985, "activity_10": 48.104411, "activity_20": 48.68042, "activity_30": 49.85557}, "trend_signal": 0, "fair_value": 102.982596, "relative_strength": -14.281567, "rate_of_change": -0.706095746113137, "market_dynamics": -0.186968, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.779853, "high": 48.992538, "low": 47.537316, "close": 48.604477, "volume": 124307}, "trend_line": 51.207831, "activity_lines": {"activity_5": 48.232587, "activity_10": 48.161737, "activity_20": 48.567613, "activity_30": 49.665906}, "trend_signal": 0, "fair_value": 102.172375, "relative_strength": -16.06254, "rate_of_change": -0.6527127449498876, "market_dynamics": 0.182135, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.507463, "high": 51.126867, "low": 48.507463, "close": 49.865673, "volume": 376190}, "trend_line": 50.973202, "activity_lines": {"activity_5": 48.856717, "activity_10": 48.453664, "activity_20": 48.606356, "activity_30": 49.579315}, "trend_signal": 0, "fair_value": 101.44777, "relative_strength": -13.918087, "rate_of_change": -0.45818968587050324, "market_dynamics": 0.666141, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.544776, "high": 55.589553, "low": 50.544776, "close": 53.649254, "volume": 1541855}, "trend_line": 50.90244, "activity_lines": {"activity_5": 50.570647, "activity_10": 49.419403, "activity_20": 49.03042, "activity_30": 49.751964}, "trend_signal": 0, "fair_value": 100.924289, "relative_strength": -7.798881, "rate_of_change": -0.1388219637447967, "market_dynamics": 1.024901, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.231346, "high": 57.626867, "low": 53.649254, "close": 54.037315, "volume": 877314}, "trend_line": 50.942127, "activity_lines": {"activity_5": 51.996767, "activity_10": 50.371032, "activity_20": 49.490317, "activity_30": 49.954214}, "trend_signal": 0, "fair_value": 100.422678, "relative_strength": -6.50913, "rate_of_change": 0.07796679294745143, "market_dynamics": 1.391497, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.843284, "high": 56.26866, "low": 52.679104, "close": 56.171646, "volume": 519282}, "trend_line": 51.008921, "activity_lines": {"activity_5": 53.752738, "activity_10": 51.599594, "activity_20": 50.145168, "activity_30": 50.291602}, "trend_signal": 0, "fair_value": 100.017126, "relative_strength": -4.155237, "rate_of_change": 0.1311174148656996, "market_dynamics": 1.659985, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.783585, "high": 57.044778, "low": 54.716419, "close": 54.716419, "volume": 435100}, "trend_line": 51.039789, "activity_lines": {"activity_5": 54.502987, "activity_10": 52.422457, "activity_20": 50.636942, "activity_30": 50.530795}, "trend_signal": 0, "fair_value": 99.611938, "relative_strength": -5.883577, "rate_of_change": 0.06051490483399584, "market_dynamics": 1.65047, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.619405, "high": 54.716423, "low": 53.552239, "close": 54.134331, "volume": 214050}, "trend_line": 51.051255, "activity_lines": {"activity_5": 54.651744, "activity_10": 53.021304, "activity_20": 51.058957, "activity_30": 50.730443}, "trend_signal": 0, "fair_value": 99.232092, "relative_strength": -8.127223, "rate_of_change": 0.02246482641219117, "market_dynamics": 1.466599, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.134331, "high": 55.395522, "low": 53.358212, "close": 53.649254, "volume": 110005}, "trend_line": 50.996221, "activity_lines": {"activity_5": 54.354231, "activity_10": 53.4076, "activity_20": 51.414447, "activity_30": 50.898056}, "trend_signal": 0, "fair_value": 98.810371, "relative_strength": -6.367566, "rate_of_change": -0.10780146345079888, "market_dynamics": 1.245069, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.231346, "high": 54.328359, "low": 52.970148, "close": 53.649254, "volume": 158000}, "trend_line": 50.972643, "activity_lines": {"activity_5": 54.056718, "activity_10": 53.680123, "activity_20": 51.743605, "activity_30": 51.06922}, "trend_signal": 1, "fair_value": 98.446799, "relative_strength": -5.845267, "rate_of_change": -0.04623479845692986, "market_dynamics": 1.037631, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.649256, "high": 54.231347, "low": 50.447762, "close": 50.835823, "volume": 295200}, "trend_line": 50.836411, "activity_lines": {"activity_5": 52.847265, "activity_10": 53.344099, "activity_20": 51.77525, "activity_30": 51.060392}, "trend_signal": 1, "fair_value": 98.053078, "relative_strength": -11.185013, "rate_of_change": -0.26726493268163415, "market_dynamics": 0.77982, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.447764, "high": 52.679105, "low": 50.447764, "close": 51.611942, "volume": 126000}, "trend_line": 50.716612, "activity_lines": {"activity_5": 52.25224, "activity_10": 53.104208, "activity_20": 51.870648, "activity_30": 51.110427}, "trend_signal": 1, "fair_value": 97.681291, "relative_strength": -10.975065, "rate_of_change": -0.23565589632202877, "market_dynamics": 0.582967, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.126869, "high": 52.194032, "low": 50.835825, "close": 51.3209, "volume": 151033}, "trend_line": 50.590257, "activity_lines": {"activity_5": 51.767167, "activity_10": 52.756718, "activity_20": 51.925392, "activity_30": 51.149413}, "trend_signal": 1, "fair_value": 97.329446, "relative_strength": -11.324061, "rate_of_change": -0.24913927610148065, "market_dynamics": 0.37547, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.126869, "high": 51.126869, "low": 50.738808, "close": 50.932838, "volume": 30000}, "trend_line": 50.507589, "activity_lines": {"activity_5": 51.340301, "activity_10": 52.312214, "activity_20": 51.932553, "activity_30": 51.171515}, "trend_signal": 1, "fair_value": 96.936346, "relative_strength": -11.711229, "rate_of_change": -0.16340695798402088, "market_dynamics": 0.108537, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.029852, "high": 51.029852, "low": 48.313433, "close": 48.604477, "volume": 222108}, "trend_line": 50.384703, "activity_lines": {"activity_5": 50.31841, "activity_10": 51.49376, "activity_20": 51.708726, "activity_30": 51.048734}, "trend_signal": 0, "fair_value": 96.591316, "relative_strength": -17.477622, "rate_of_change": -0.24330205110364933, "market_dynamics": -0.121281, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.701494, "high": 49.3806, "low": 48.313435, "close": 48.458958, "volume": 466534}, "trend_line": 50.299007, "activity_lines": {"activity_5": 49.58433, "activity_10": 50.747627, "activity_20": 51.467805, "activity_30": 50.924492}, "trend_signal": 0, "fair_value": 96.269582, "relative_strength": -18.295483, "rate_of_change": -0.17008336835884227, "market_dynamics": -0.326437, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.186571, "high": 49.186571, "low": 48.167912, "close": 48.361938, "volume": 221400}, "trend_line": 50.187439, "activity_lines": {"activity_5": 48.976369, "activity_10": 50.124085, "activity_20": 51.217414, "activity_30": 50.79952}, "trend_signal": 0, "fair_value": 95.920574, "relative_strength": -18.005788, "rate_of_change": -0.22180954785052798, "market_dynamics": -0.536715, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.361938, "high": 48.507462, "low": 47.05224, "close": 47.149254, "volume": 565019}, "trend_line": 50.096892, "activity_lines": {"activity_5": 48.180846, "activity_10": 49.395591, "activity_20": 50.850836, "activity_30": 50.603508}, "trend_signal": 0, "fair_value": 95.532295, "relative_strength": -22.842332, "rate_of_change": -0.1804176539073867, "market_dynamics": -0.646221, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.149255, "high": 47.537313, "low": 46.906717, "close": 47.003735, "volume": 351050}, "trend_line": 50.059703, "activity_lines": {"activity_5": 47.614927, "activity_10": 48.76764, "activity_20": 50.471092, "activity_30": 50.403949}, "trend_signal": 0, "fair_value": 95.130969, "relative_strength": -22.038478, "rate_of_change": -0.07423414610231294, "market_dynamics": -0.696021, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.955225, "high": 47.052238, "low": 46.470152, "close": 46.567165, "volume": 401608}, "trend_line": 50.030599, "activity_lines": {"activity_5": 47.165424, "activity_10": 48.181141, "activity_20": 50.051618, "activity_30": 50.178624}, "trend_signal": 0, "fair_value": 94.59601, "relative_strength": -24.229999, "rate_of_change": -0.058138579048294975, "market_dynamics": -0.755416, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.567167, "high": 47.731346, "low": 46.470153, "close": 46.761196, "volume": 193050}, "trend_line": 49.965922, "activity_lines": {"activity_5": 46.916419, "activity_10": 47.758685, "activity_20": 49.658939, "activity_30": 49.967695}, "trend_signal": 0, "fair_value": 94.030797, "relative_strength": -23.544292, "rate_of_change": -0.12927488635505482, "market_dynamics": -0.822875, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.100746, "high": 47.100746, "low": 46.664178, "close": 47.003735, "volume": 90000}, "trend_line": 49.902862, "activity_lines": {"activity_5": 46.861445, "activity_10": 47.454411, "activity_20": 49.296981, "activity_30": 49.776586}, "trend_signal": 0, "fair_value": 93.413836, "relative_strength": -22.675249, "rate_of_change": -0.1262060169729283, "market_dynamics": -0.927558, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.955227, "high": 48.458956, "low": 46.664179, "close": 47.925377, "volume": 302836}, "trend_line": 49.864056, "activity_lines": {"activity_5": 47.204232, "activity_10": 47.401495, "activity_20": 49.030421, "activity_30": 49.649007}, "trend_signal": 0, "fair_value": 92.591993, "relative_strength": -21.965451, "rate_of_change": -0.07776307499157264, "market_dynamics": -0.861935, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.925377, "high": 48.167914, "low": 47.003734, "close": 48.022388, "volume": 245060}, "trend_line": 49.831718, "activity_lines": {"activity_5": 47.527614, "activity_10": 47.427953, "activity_20": 48.78234, "activity_30": 49.530189}, "trend_signal": 0, "fair_value": 91.402496, "relative_strength": -16.256139, "rate_of_change": -0.06485232569126699, "market_dynamics": -0.795909, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.41045, "high": 50.156718, "low": 48.264926, "close": 48.604477, "volume": 387381}, "trend_line": 49.854355, "activity_lines": {"activity_5": 47.977116, "activity_10": 47.613163, "activity_20": 48.61649, "activity_30": 49.451013}, "trend_signal": 0, "fair_value": 90.187656, "relative_strength": -17.069009, "rate_of_change": 0.045426890559936185, "market_dynamics": -0.520602, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.798506, "high": 49.477611, "low": 48.458959, "close": 48.507465, "volume": 266108}, "trend_line": 49.857588, "activity_lines": {"activity_5": 48.258459, "activity_10": 47.780734, "activity_20": 48.467272, "activity_30": 49.364116}, "trend_signal": 0, "fair_value": 88.894663, "relative_strength": -17.443791, "rate_of_change": 0.006484889835605327, "market_dynamics": -0.284313, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.507466, "high": 50.447763, "low": 48.507466, "close": 49.283581, "volume": 299263}, "trend_line": 49.89316, "activity_lines": {"activity_5": 48.68209, "activity_10": 48.088536, "activity_20": 48.428466, "activity_30": 49.327084}, "trend_signal": 0, "fair_value": 87.718096, "relative_strength": -17.088263, "rate_of_change": 0.07134721398877526, "market_dynamics": -0.080486, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.186571, "high": 50.253732, "low": 48.79851, "close": 49.3806, "volume": 479059}, "trend_line": 49.962688, "activity_lines": {"activity_5": 48.986071, "activity_10": 48.39722, "activity_20": 48.42477, "activity_30": 49.294015}, "trend_signal": 0, "fair_value": 86.56638, "relative_strength": -18.512765, "rate_of_change": 0.13935377113816455, "market_dynamics": 0.242007, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.477612, "high": 50.350748, "low": 48.507464, "close": 48.701496, "volume": 405107}, "trend_line": 50.006345, "activity_lines": {"activity_5": 48.966669, "activity_10": 48.541861, "activity_20": 48.379035, "activity_30": 49.212648}, "trend_signal": 0, "fair_value": 85.611409, "relative_strength": -20.238542, "rate_of_change": 0.08737920585858625, "market_dynamics": 0.392162, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.604479, "high": 49.380602, "low": 48.507466, "close": 49.089554, "volume": 219199}, "trend_line": 50.032215, "activity_lines": {"activity_5": 49.031345, "activity_10": 48.726189, "activity_20": 48.393818, "activity_30": 49.1535}, "trend_signal": 0, "fair_value": 84.610468, "relative_strength": -17.613607, "rate_of_change": 0.051733435027090297, "market_dynamics": 0.522808, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.186571, "high": 50.447763, "low": 48.701496, "close": 49.768658, "volume": 346136}, "trend_line": 50.079106, "activity_lines": {"activity_5": 49.290052, "activity_10": 48.988129, "activity_20": 48.494991, "activity_30": 49.136497}, "trend_signal": 0, "fair_value": 83.572692, "relative_strength": -18.532601, "rate_of_change": 0.09372161516335473, "market_dynamics": 0.638966, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.253731, "high": 51.611942, "low": 49.962687, "close": 50.835823, "volume": 572750}, "trend_line": 50.153484, "activity_lines": {"activity_5": 49.8204, "activity_10": 49.389418, "activity_20": 48.70288, "activity_30": 49.185317}, "trend_signal": 0, "fair_value": 82.500567, "relative_strength": -18.680399, "rate_of_change": 0.14852102192079034, "market_dynamics": 0.786368, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.932837, "high": 53.358211, "low": 50.835824, "close": 52.776123, "volume": 546251}, "trend_line": 50.250499, "activity_lines": {"activity_5": 50.894032, "activity_10": 50.073815, "activity_20": 49.099256, "activity_30": 49.35452}, "trend_signal": 0, "fair_value": 81.416652, "relative_strength": -17.769179, "rate_of_change": 0.1934362127265156, "market_dynamics": 1.009446, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.970151, "high": 61.895522, "low": 52.970151, "close": 60.343285, "volume": 1966886}, "trend_line": 50.473634, "activity_lines": {"activity_5": 54.263684, "activity_10": 52.045864, "activity_20": 50.209383, "activity_30": 50.005667}, "trend_signal": 0, "fair_value": 80.405473, "relative_strength": -4.648369, "rate_of_change": 0.4440453417188936, "market_dynamics": 1.362834, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.089553, "high": 69.171646, "low": 60.731343, "close": 69.171646, "volume": 4388415}, "trend_line": 50.978111, "activity_lines": {"activity_5": 59.800003, "activity_10": 55.399053, "activity_20": 52.115496, "activity_30": 51.21199}, "trend_signal": 1, "fair_value": 79.34428, "relative_strength": 7.146925, "rate_of_change": 0.9994861871843851, "market_dynamics": 1.657455, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.850749, "high": 74.216421, "low": 64.708951, "close": 66.455223, "volume": 4385870}, "trend_line": 51.320897, "activity_lines": {"activity_5": 63.092042, "activity_10": 57.884398, "activity_20": 53.664963, "activity_30": 52.210514}, "trend_signal": 1, "fair_value": 78.394085, "relative_strength": 1.610571, "rate_of_change": 0.6724180109380746, "market_dynamics": 1.780465, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.55224, "high": 67.134328, "low": 61.701494, "close": 61.798512, "volume": 1790016}, "trend_line": 51.556967, "activity_lines": {"activity_5": 63.719406, "activity_10": 59.196746, "activity_20": 54.685237, "activity_30": 52.886489}, "trend_signal": 1, "fair_value": 77.462498, "relative_strength": -0.924343, "rate_of_change": 0.45998806295220834, "market_dynamics": 1.700273, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.216416, "high": 61.216416, "low": 56.753734, "close": 58.014927, "volume": 758388}, "trend_line": 51.68632, "activity_lines": {"activity_5": 62.354729, "activity_10": 59.593625, "activity_20": 55.281185, "activity_30": 53.303131}, "trend_signal": 1, "fair_value": 76.555114, "relative_strength": -3.613336, "rate_of_change": 0.25089334677115865, "market_dynamics": 1.402114, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.820896, "high": 61.41045, "low": 57.335819, "close": 58.597019, "volume": 863642}, "trend_line": 51.851246, "activity_lines": {"activity_5": 60.834829, "activity_10": 59.939351, "activity_20": 55.88083, "activity_30": 53.748983}, "trend_signal": 1, "fair_value": 75.634501, "relative_strength": -0.226421, "rate_of_change": 0.3190902350950914, "market_dynamics": 1.052865, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.044778, "high": 59.858213, "low": 51.417913, "close": 58.791046, "volume": 1360810}, "trend_line": 52.022639, "activity_lines": {"activity_5": 59.496022, "activity_10": 60.140437, "activity_20": 56.443748, "activity_30": 54.196712}, "trend_signal": 1, "fair_value": 74.727246, "relative_strength": 1.082386, "rate_of_change": 0.3305475050686242, "market_dynamics": 0.719657, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.276121, "high": 62.186568, "low": 58.402989, "close": 61.313435, "volume": 1119362}, "trend_line": 52.371892, "activity_lines": {"activity_5": 59.690052, "activity_10": 60.623747, "activity_20": 57.188684, "activity_30": 54.796118}, "trend_signal": 1, "fair_value": 73.799818, "relative_strength": 1.40652, "rate_of_change": 0.6713481028903676, "market_dynamics": 0.536883, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.343287, "high": 61.701494, "low": 58.985076, "close": 60.4403, "volume": 656269}, "trend_line": 52.666171, "activity_lines": {"activity_5": 59.935823, "activity_10": 60.738401, "activity_20": 57.781168, "activity_30": 55.316661}, "trend_signal": 1, "fair_value": 73.050766, "relative_strength": 0.933483, "rate_of_change": 0.5619025564323625, "market_dynamics": 0.449185, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.664179, "high": 61.507465, "low": 59.373135, "close": 60.731342, "volume": 417410}, "trend_line": 52.979852, "activity_lines": {"activity_5": 60.369155, "activity_10": 60.731345, "activity_20": 58.337386, "activity_30": 55.836994}, "trend_signal": 1, "fair_value": 72.386923, "relative_strength": 1.061184, "rate_of_change": 0.5956024408913314, "market_dynamics": 0.35326, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.925375, "high": 62.574627, "low": 55.589555, "close": 56.559704, "volume": 797260}, "trend_line": 53.167415, "activity_lines": {"activity_5": 59.230847, "activity_10": 59.821169, "activity_20": 58.435325, "activity_30": 56.067952}, "trend_signal": 1, "fair_value": 71.638251, "relative_strength": -2.006278, "rate_of_change": 0.35402703654211276, "market_dynamics": 0.16334, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.007466, "high": 60.537315, "low": 54.13433, "close": 59.761192, "volume": 636183}, "trend_line": 53.539305, "activity_lines": {"activity_5": 59.295522, "activity_10": 59.561873, "activity_20": 58.797514, "activity_30": 56.493357}, "trend_signal": 1, "fair_value": 70.930305, "relative_strength": 2.109434, "rate_of_change": 0.6994697786228662, "market_dynamics": -0.018377, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.052241, "high": 64.514927, "low": 60.052241, "close": 62.865677, "volume": 693218}, "trend_line": 54.019529, "activity_lines": {"activity_5": 60.33035, "activity_10": 60.038129, "activity_20": 59.402241, "activity_30": 57.095059}, "trend_signal": 1, "fair_value": 70.282669, "relative_strength": 5.597217, "rate_of_change": 0.8969559840195904, "market_dynamics": -0.105983, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.253731, "high": 66.746277, "low": 60.246268, "close": 66.358215, "volume": 1322685}, "trend_line": 54.619405, "activity_lines": {"activity_5": 62.425874, "activity_10": 61.214656, "activity_20": 60.271218, "activity_30": 57.891103}, "trend_signal": 1, "fair_value": 69.637216, "relative_strength": 8.241739, "rate_of_change": 1.1104798784898733, "market_dynamics": -0.098556, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.940303, "high": 67.134326, "low": 62.3806, "close": 62.962688, "volume": 885221}, "trend_line": 55.146519, "activity_lines": {"activity_5": 62.995028, "activity_10": 61.690911, "activity_20": 60.735503, "activity_30": 58.429379}, "trend_signal": 1, "fair_value": 69.03061, "relative_strength": 5.178719, "rate_of_change": 0.9650672686749286, "market_dynamics": -0.091748, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.156717, "high": 63.738805, "low": 59.179108, "close": 59.373138, "volume": 454059}, "trend_line": 55.558833, "activity_lines": {"activity_5": 62.218909, "activity_10": 61.424562, "activity_20": 60.79325, "activity_30": 58.702064}, "trend_signal": 1, "fair_value": 68.471709, "relative_strength": -3.216953, "rate_of_change": 0.7476700387924795, "market_dynamics": -0.227185, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.402989, "high": 61.60448, "low": 58.402989, "close": 60.052242, "volume": 584091}, "trend_line": 56.008335, "activity_lines": {"activity_5": 61.481596, "activity_10": 61.267574, "activity_20": 60.864857, "activity_30": 58.991962}, "trend_signal": 1, "fair_value": 67.93484, "relative_strength": -4.331033, "rate_of_change": 0.8090558705579768, "market_dynamics": -0.395407, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.179104, "high": 62.089554, "low": 59.179104, "close": 59.47015, "volume": 363211}, "trend_line": 56.431967, "activity_lines": {"activity_5": 60.530848, "activity_10": 60.981821, "activity_20": 60.828822, "activity_30": 59.215305}, "trend_signal": 1, "fair_value": 67.414444, "relative_strength": -4.426718, "rate_of_change": 0.7563731362483777, "market_dynamics": -0.663944, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.470149, "high": 61.119404, "low": 57.432837, "close": 60.925373, "volume": 403526}, "trend_line": 56.896022, "activity_lines": {"activity_5": 60.291544, "activity_10": 60.994168, "activity_20": 60.885183, "activity_30": 59.505202}, "trend_signal": 1, "fair_value": 66.895799, "relative_strength": 0.537856, "rate_of_change": 0.8223264661322224, "market_dynamics": -0.723205, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.604478, "high": 69.462688, "low": 60.052241, "close": 62.962688, "volume": 2118384}, "trend_line": 57.397266, "activity_lines": {"activity_5": 61.093534, "activity_10": 61.368116, "activity_20": 61.087529, "activity_30": 59.8966}, "trend_signal": 1, "fair_value": 66.385164, "relative_strength": 0.650692, "rate_of_change": 0.8809825052443909, "market_dynamics": -0.413821, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.57463, "high": 62.768657, "low": 58.791046, "close": 61.119404, "volume": 728756}, "trend_line": 57.833833, "activity_lines": {"activity_5": 61.281096, "activity_10": 61.366352, "activity_20": 61.065816, "activity_30": 60.136738}, "trend_signal": 1, "fair_value": 65.809676, "relative_strength": 1.28912, "rate_of_change": 0.7606059145743921, "market_dynamics": -0.301173, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.761192, "high": 61.99254, "low": 59.082091, "close": 61.895523, "volume": 265808}, "trend_line": 58.276868, "activity_lines": {"activity_5": 61.610946, "activity_10": 61.422797, "activity_20": 61.114323, "activity_30": 60.398782}, "trend_signal": 1, "fair_value": 65.302301, "relative_strength": 1.986487, "rate_of_change": 0.7660481365639414, "market_dynamics": -0.198742, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.283583, "high": 62.477617, "low": 57.917913, "close": 59.47015, "volume": 254108}, "trend_line": 58.64229, "activity_lines": {"activity_5": 61.009454, "activity_10": 60.999458, "activity_20": 60.966491, "activity_30": 60.475768}, "trend_signal": 1, "fair_value": 64.809686, "relative_strength": 1.112524, "rate_of_change": 0.6270446792027368, "market_dynamics": -0.321607, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.082094, "high": 60.731344, "low": 59.082094, "close": 59.761192, "volume": 215315}, "trend_line": 58.991544, "activity_lines": {"activity_5": 60.504975, "activity_10": 60.690774, "activity_20": 60.879639, "activity_30": 60.547955}, "trend_signal": 1, "fair_value": 64.270951, "relative_strength": -2.091246, "rate_of_change": 0.5955667829479286, "market_dynamics": -0.696723, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.858211, "high": 65.19403, "low": 59.664181, "close": 60.052242, "volume": 1117300}, "trend_line": 59.347266, "activity_lines": {"activity_5": 60.175125, "activity_10": 60.554953, "activity_20": 60.830208, "activity_30": 60.616387}, "trend_signal": 1, "fair_value": 63.729031, "relative_strength": -0.461642, "rate_of_change": 0.6030050679805907, "market_dynamics": -0.718733, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.82836, "high": 61.410449, "low": 55.492541, "close": 59.373138, "volume": 897820}, "trend_line": 59.702987, "activity_lines": {"activity_5": 59.812937, "activity_10": 60.348577, "activity_20": 60.706398, "activity_30": 60.618057}, "trend_signal": 1, "fair_value": 63.208013, "relative_strength": 0.993102, "rate_of_change": 0.5993890266149794, "market_dynamics": -0.795221, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.343285, "high": 61.701492, "low": 59.276119, "close": 59.47015, "volume": 369752}, "trend_line": 60.049007, "activity_lines": {"activity_5": 59.599504, "activity_10": 60.159838, "activity_20": 60.588132, "activity_30": 60.603035}, "trend_signal": 0, "fair_value": 62.776011, "relative_strength": -1.833082, "rate_of_change": 0.5795689920841027, "market_dynamics": -0.850142, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.276121, "high": 59.761195, "low": 56.365673, "close": 56.365673, "volume": 317442}, "trend_line": 60.268907, "activity_lines": {"activity_5": 58.512937, "activity_10": 59.417233, "activity_20": 60.170968, "activity_30": 60.3654}, "trend_signal": 0, "fair_value": 62.31148, "relative_strength": -5.043257, "rate_of_change": 0.3662008932137638, "market_dynamics": -1.023165, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.850745, "high": 58.500001, "low": 56.559701, "close": 56.753735, "volume": 376677}, "trend_line": 60.466171, "activity_lines": {"activity_5": 57.762689, "activity_10": 58.80163, "activity_20": 59.814323, "activity_30": 60.138615}, "trend_signal": 0, "fair_value": 61.84186, "relative_strength": -4.396079, "rate_of_change": 0.327306416889233, "market_dynamics": -1.30195, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.365673, "high": 56.365673, "low": 51.999998, "close": 53.067165, "volume": 662345}, "trend_line": 60.475872, "activity_lines": {"activity_5": 55.984081, "activity_10": 57.591589, "activity_20": 59.124131, "activity_30": 59.66126}, "trend_signal": 0, "fair_value": 61.341032, "relative_strength": -10.744685, "rate_of_change": 0.016043681681116764, "market_dynamics": -1.498051, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.164178, "high": 54.910446, "low": 52.970148, "close": 53.455223, "volume": 143178}, "trend_line": 60.24627, "activity_lines": {"activity_5": 54.800498, "activity_10": 56.632023, "activity_20": 58.507393, "activity_30": 59.208315}, "trend_signal": 0, "fair_value": 60.893202, "relative_strength": -11.137592, "rate_of_change": -0.37965884973101316, "market_dynamics": -1.633211, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.582091, "high": 54.813434, "low": 52.485074, "close": 54.425373, "volume": 161019}, "trend_line": 59.754728, "activity_lines": {"activity_5": 54.334826, "activity_10": 55.988196, "activity_20": 57.997833, "activity_30": 58.832773}, "trend_signal": 0, "fair_value": 60.476846, "relative_strength": -8.984788, "rate_of_change": -0.8158878549659632, "market_dynamics": -1.578287, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.425372, "high": 56.850746, "low": 54.425372, "close": 55.686569, "volume": 255222}, "trend_line": 59.395773, "activity_lines": {"activity_5": 54.625871, "activity_10": 55.709499, "activity_20": 57.633797, "activity_30": 58.570311}, "trend_signal": 0, "fair_value": 60.081203, "relative_strength": -5.273024, "rate_of_change": -0.600713971955494, "market_dynamics": -1.524751, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.783584, "high": 58.888061, "low": 55.783584, "close": 57.044777, "volume": 341174}, "trend_line": 59.237315, "activity_lines": {"activity_5": 55.414926, "activity_10": 55.746541, "activity_20": 57.433299, "activity_30": 58.418634}, "trend_signal": 0, "fair_value": 59.676587, "relative_strength": -5.175133, "rate_of_change": -0.26678329449470417, "market_dynamics": -1.404035, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.947763, "high": 57.626869, "low": 55.007464, "close": 55.298508, "volume": 191127}, "trend_line": 59.146768, "activity_lines": {"activity_5": 55.602488, "activity_10": 55.515469, "activity_20": 57.11084, "activity_30": 58.164517}, "trend_signal": 0, "fair_value": 59.275931, "relative_strength": -5.258387, "rate_of_change": -0.15285466601583952, "market_dynamics": -1.303905, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.716419, "high": 55.298509, "low": 53.843285, "close": 53.843285, "volume": 166344}, "trend_line": 58.98831, "activity_lines": {"activity_5": 55.15622, "activity_10": 55.106242, "activity_20": 56.686284, "activity_30": 57.822357}, "trend_signal": 0, "fair_value": 58.873522, "relative_strength": -5.680986, "rate_of_change": -0.26790643911431156, "market_dynamics": -1.328191, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.940298, "high": 54.037315, "low": 50.835822, "close": 51.417912, "volume": 430173}, "trend_line": 58.742539, "activity_lines": {"activity_5": 53.875623, "activity_10": 54.356582, "activity_20": 56.057073, "activity_30": 57.333944}, "trend_signal": 0, "fair_value": 58.458092, "relative_strength": -7.406768, "rate_of_change": -0.41664356886982823, "market_dynamics": -1.388062, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.708956, "high": 52.000002, "low": 50.932837, "close": 51.126869, "volume": 188220}, "trend_line": 58.402987, "activity_lines": {"activity_5": 52.698509, "activity_10": 53.700408, "activity_20": 55.441259, "activity_30": 56.842611}, "trend_signal": 0, "fair_value": 58.063526, "relative_strength": -8.870516, "rate_of_change": -0.5780342589549928, "market_dynamics": -1.551425, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.22388, "high": 51.22388, "low": 47.925376, "close": 48.458958, "volume": 336410}, "trend_line": 58.003609, "activity_lines": {"activity_5": 50.936072, "activity_10": 52.654411, "activity_20": 54.611089, "activity_30": 56.201061}, "trend_signal": 0, "fair_value": 57.654384, "relative_strength": -11.162234, "rate_of_change": -0.683831462250391, "market_dynamics": -1.623939, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.615673, "high": 47.682839, "low": 45.111942, "close": 46.761196, "volume": 534123}, "trend_line": 57.537937, "activity_lines": {"activity_5": 49.180102, "activity_10": 51.450545, "activity_20": 53.678591, "activity_30": 55.475744}, "trend_signal": 0, "fair_value": 57.279818, "relative_strength": -12.9764, "rate_of_change": -0.802832803041614, "market_dynamics": -1.569198, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.104481, "high": 42.201495, "low": 35.361942, "close": 41.376869, "volume": 975553}, "trend_line": 57.031842, "activity_lines": {"activity_5": 46.19851, "activity_10": 49.382363, "activity_20": 52.31045, "activity_30": 54.433094}, "trend_signal": 0, "fair_value": 56.893467, "relative_strength": -15.896337, "rate_of_change": -0.8795848902264292, "market_dynamics": -1.511065, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.716418, "high": 42.929105, "low": 39.824626, "close": 40.600746, "volume": 227133}, "trend_line": 56.393161, "activity_lines": {"activity_5": 43.789305, "activity_10": 47.392675, "activity_20": 50.962404, "activity_30": 53.373023}, "trend_signal": 0, "fair_value": 56.545075, "relative_strength": -16.766457, "rate_of_change": -1.1198673891683146, "market_dynamics": -1.496561, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.358209, "high": 40.358209, "low": 38.126865, "close": 39.533585, "volume": 200104}, "trend_line": 55.615425, "activity_lines": {"activity_5": 41.745524, "activity_10": 45.460314, "activity_20": 49.614128, "activity_30": 52.285309}, "trend_signal": 0, "fair_value": 56.222674, "relative_strength": -20.617132, "rate_of_change": -1.3791317709606619, "market_dynamics": -1.52061, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.582091, "high": 41.425375, "low": 39.24254, "close": 40.9403, "volume": 218000}, "trend_line": 54.768161, "activity_lines": {"activity_5": 40.943534, "activity_10": 44.07741, "activity_20": 48.49476, "activity_30": 51.338527}, "trend_signal": 0, "fair_value": 55.894137, "relative_strength": -21.140574, "rate_of_change": -1.5234334719189913, "market_dynamics": -1.55196, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.667913, "high": 41.667913, "low": 39.097016, "close": 39.873135, "volume": 220080}, "trend_line": 53.998509, "activity_lines": {"activity_5": 40.287066, "activity_10": 42.793285, "activity_20": 47.363381, "activity_30": 50.377557}, "trend_signal": 0, "fair_value": 55.619372, "relative_strength": -23.381067, "rate_of_change": -1.405290931714871, "market_dynamics": -1.628578, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.291045, "high": 40.503734, "low": 38.757465, "close": 39.679108, "volume": 139566}, "trend_line": 53.342041, "activity_lines": {"activity_5": 40.025126, "activity_10": 41.754344, "activity_20": 46.309614, "activity_30": 49.453725}, "trend_signal": 0, "fair_value": 55.328211, "relative_strength": -26.676145, "rate_of_change": -1.2157150487247652, "market_dynamics": -1.621559, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.776121, "high": 40.746269, "low": 39.776121, "close": 40.455227, "volume": 184908}, "trend_line": 52.688807, "activity_lines": {"activity_5": 40.135077, "activity_10": 41.114046, "activity_20": 45.423545, "activity_30": 48.622318}, "trend_signal": 0, "fair_value": 55.106172, "relative_strength": -24.313924, "rate_of_change": -1.2246138088342078, "market_dynamics": -1.579387, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.649256, "high": 40.74627, "low": 38.029852, "close": 38.126865, "volume": 178096}, "trend_line": 51.977365, "activity_lines": {"activity_5": 39.478608, "activity_10": 40.24973, "activity_20": 44.406274, "activity_30": 47.682837}, "trend_signal": 0, "fair_value": 54.860622, "relative_strength": -27.383867, "rate_of_change": -1.3502716051247814, "market_dynamics": -1.618251, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.078358, "high": 38.320895, "low": 37.447761, "close": 37.835823, "volume": 223086}, "trend_line": 51.207713, "activity_lines": {"activity_5": 38.818907, "activity_10": 39.568862, "activity_20": 43.448136, "activity_30": 46.77048}, "trend_signal": 0, "fair_value": 54.613711, "relative_strength": -28.66185, "rate_of_change": -1.4807445510175452, "market_dynamics": -1.614922, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.83582, "high": 37.981345, "low": 35.992535, "close": 36.380596, "volume": 320766}, "trend_line": 50.321643, "activity_lines": {"activity_5": 37.881095, "activity_10": 38.816555, "activity_20": 42.441491, "activity_30": 45.813892}, "trend_signal": 0, "fair_value": 54.339288, "relative_strength": -32.352859, "rate_of_change": -1.7303448017684302, "market_dynamics": -1.596344, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.380596, "high": 36.574627, "low": 33.615673, "close": 33.615673, "volume": 887218}, "trend_line": 49.404852, "activity_lines": {"activity_5": 36.254478, "activity_10": 37.750273, "activity_20": 41.250979, "activity_30": 44.736087}, "trend_signal": 0, "fair_value": 54.053203, "relative_strength": -37.052171, "rate_of_change": -1.821862215428863, "market_dynamics": -1.540732, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.567164, "high": 35.944029, "low": 32.888063, "close": 34.343285, "volume": 272159}, "trend_line": 48.486444, "activity_lines": {"activity_5": 35.274628, "activity_10": 36.957396, "activity_20": 40.224237, "activity_30": 43.764373}, "trend_signal": 0, "fair_value": 53.808654, "relative_strength": -36.836103, "rate_of_change": -1.8589429232578198, "market_dynamics": -1.504292, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.440301, "high": 35.458956, "low": 34.294777, "close": 34.634331, "volume": 194062}, "trend_line": 47.658584, "activity_lines": {"activity_5": 34.799255, "activity_10": 36.331209, "activity_20": 39.320844, "activity_30": 42.870688}, "trend_signal": 0, "fair_value": 53.569507, "relative_strength": -35.651752, "rate_of_change": -1.7074050635678732, "market_dynamics": -1.359148, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.149256, "high": 34.149256, "low": 32.014928, "close": 32.208958, "volume": 232521}, "trend_line": 46.740176, "activity_lines": {"activity_5": 33.748261, "activity_10": 35.353122, "activity_20": 38.286711, "activity_30": 41.873938}, "trend_signal": 0, "fair_value": 53.37593, "relative_strength": -39.957707, "rate_of_change": -1.9270568340847043, "market_dynamics": -1.219336, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.597015, "high": 33.27612, "low": 32.111939, "close": 32.888062, "volume": 184259}, "trend_line": 45.834703, "activity_lines": {"activity_5": 33.298759, "activity_10": 34.657261, "activity_20": 37.435521, "activity_30": 40.980254}, "trend_signal": 0, "fair_value": 53.164987, "relative_strength": -39.673963, "rate_of_change": -1.9372477330851314, "market_dynamics": -1.00832, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.985076, "high": 33.179107, "low": 32.111941, "close": 32.16045, "volume": 411365}, "trend_line": 44.927614, "activity_lines": {"activity_5": 32.839555, "activity_10": 33.956108, "activity_20": 36.62175, "activity_30": 40.098044}, "trend_signal": 0, "fair_value": 52.985747, "relative_strength": -40.308516, "rate_of_change": -1.979044131692092, "market_dynamics": -0.69435, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.208958, "high": 32.742538, "low": 31.529851, "close": 31.966419, "volume": 203479}, "trend_line": 44.010823, "activity_lines": {"activity_5": 32.412689, "activity_10": 33.356379, "activity_20": 35.892752, "activity_30": 39.261838}, "trend_signal": 0, "fair_value": 52.768896, "relative_strength": -40.218324, "rate_of_change": -2.0405957903751495, "market_dynamics": -0.570597, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.675375, "high": 32.936568, "low": 31.238807, "close": 32.548508, "volume": 201275}, "trend_line": 43.216917, "activity_lines": {"activity_5": 32.33831, "activity_10": 33.016827, "activity_20": 35.311818, "activity_30": 38.522334}, "trend_signal": 0, "fair_value": 52.555777, "relative_strength": -39.931905, "rate_of_change": -1.8038881027060087, "market_dynamics": -0.420782, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.548508, "high": 32.597013, "low": 31.335821, "close": 32.111938, "volume": 293347}, "trend_line": 42.395524, "activity_lines": {"activity_5": 32.257463, "activity_10": 32.699322, "activity_20": 34.777773, "activity_30": 37.805883}, "trend_signal": 0, "fair_value": 52.357537, "relative_strength": -40.784133, "rate_of_change": -1.9006284043815536, "market_dynamics": -0.359652, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.111939, "high": 32.694031, "low": 31.723883, "close": 32.694031, "volume": 379142}, "trend_line": 41.716419, "activity_lines": {"activity_5": 32.377115, "activity_10": 32.591724, "activity_20": 34.377009, "activity_30": 37.179981}, "trend_signal": 0, "fair_value": 52.135248, "relative_strength": -37.527316, "rate_of_change": -1.6018318348889844, "market_dynamics": -0.235425, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.033582, "high": 33.518657, "low": 32.257463, "close": 32.799999, "volume": 475010}, "trend_line": 41.027912, "activity_lines": {"activity_5": 32.545025, "activity_10": 32.570421, "activity_20": 34.053324, "activity_30": 36.604728}, "trend_signal": 0, "fair_value": 51.882827, "relative_strength": -37.79034, "rate_of_change": -1.6504460749615188, "market_dynamics": 0.000467, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.450001, "close": 32.650002, "volume": 298047}, "trend_line": 40.302066, "activity_lines": {"activity_5": 32.620299, "activity_10": 32.536676, "activity_20": 33.756195, "activity_30": 36.064217}, "trend_signal": 0, "fair_value": 51.655363, "relative_strength": -37.971435, "rate_of_change": -1.7691516936079934, "market_dynamics": 0.203867, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 30.35, "close": 30.450001, "volume": 679377}, "trend_line": 39.460847, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.133718, "activity_20": 33.287403, "activity_30": 35.4286}, "trend_signal": 0, "fair_value": 51.443437, "relative_strength": -43.648715, "rate_of_change": -2.087285053823301, "market_dynamics": 0.364356, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.6, "high": 31.299999, "low": 29.200001, "close": 29.200001, "volume": 1344139}, "trend_line": 38.532688, "activity_lines": {"activity_5": 30.93627, "activity_10": 31.579566, "activity_20": 32.742819, "activity_30": 34.76661}, "trend_signal": 0, "fair_value": 51.250721, "relative_strength": -45.386523, "rate_of_change": -2.3521010585505193, "market_dynamics": 0.391116, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.35, "high": 29.65, "low": 29.1, "close": 29.1, "volume": 536176}, "trend_line": 37.659404, "activity_lines": {"activity_5": 30.116667, "activity_10": 31.061941, "activity_20": 32.244617, "activity_30": 34.15805}, "trend_signal": 0, "fair_value": 51.050709, "relative_strength": -44.713344, "rate_of_change": -2.266345913890041, "market_dynamics": 0.364554, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 29.049999, "close": 29.85, "volume": 322322}, "trend_line": 36.859628, "activity_lines": {"activity_5": 29.786667, "activity_10": 30.749553, "activity_20": 31.869144, "activity_30": 33.654217}, "trend_signal": 0, "fair_value": 50.883937, "relative_strength": -44.8672, "rate_of_change": -2.123708596131796, "market_dynamics": 0.346958, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.65, "high": 32.75, "low": 28.950001, "close": 32.75, "volume": 1336067}, "trend_line": 36.237365, "activity_lines": {"activity_5": 30.62, "activity_10": 31.006445, "activity_20": 31.816667, "activity_30": 33.38908}, "trend_signal": 0, "fair_value": 50.76842, "relative_strength": -39.779887, "rate_of_change": -1.6881966361679064, "market_dynamics": 0.603462, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.700001, "high": 40.5, "low": 31.799999, "close": 35.900002, "volume": 4019435}, "trend_line": 35.729802, "activity_lines": {"activity_5": 32.496667, "activity_10": 31.821819, "activity_20": 32.100882, "activity_30": 33.367314}, "trend_signal": 0, "fair_value": 50.683985, "relative_strength": -33.16442, "rate_of_change": -1.4006619962571714, "market_dynamics": 0.97041, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.700001, "high": 36.200001, "low": 34.099998, "close": 34.5, "volume": 842504}, "trend_line": 35.264504, "activity_lines": {"activity_5": 33.543334, "activity_10": 32.32171, "activity_20": 32.262367, "activity_30": 33.287972}, "trend_signal": 0, "fair_value": 50.602069, "relative_strength": -35.484969, "rate_of_change": -1.3022686215837331, "market_dynamics": 1.254322, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 33.150002, "volume": 706722}, "trend_line": 34.810797, "activity_lines": {"activity_5": 33.786668, "activity_10": 32.532728, "activity_20": 32.311166, "activity_30": 33.151553}, "trend_signal": 0, "fair_value": 50.510289, "relative_strength": -38.715753, "rate_of_change": -1.2865826781513825, "market_dynamics": 1.489286, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 30.35, "close": 31.799999, "volume": 486073}, "trend_line": 34.491568, "activity_lines": {"activity_5": 33.31, "activity_10": 32.490001, "activity_20": 32.246777, "activity_30": 32.957308}, "trend_signal": 0, "fair_value": 50.405621, "relative_strength": -39.041483, "rate_of_change": -0.9170401930182752, "market_dynamics": 1.3689, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.6, "high": 34.799999, "low": 31.299999, "close": 34.099998, "volume": 393307}, "trend_line": 34.274877, "activity_lines": {"activity_5": 33.47, "activity_10": 32.883636, "activity_20": 32.410082, "activity_30": 32.932045}, "trend_signal": 0, "fair_value": 50.302388, "relative_strength": -33.051883, "rate_of_change": -0.6282434014017698, "market_dynamics": 1.236267, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 31.9, "close": 32.0, "volume": 348211}, "trend_line": 34.023757, "activity_lines": {"activity_5": 32.84, "activity_10": 32.869091, "activity_20": 32.374545, "activity_30": 32.785279}, "trend_signal": 0, "fair_value": 50.1742, "relative_strength": -33.876991, "rate_of_change": -0.7326649195560735, "market_dynamics": 1.096944, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 33.549999, "low": 31.9, "close": 32.799999, "volume": 86204}, "trend_line": 33.752414, "activity_lines": {"activity_5": 32.736666, "activity_10": 32.971818, "activity_20": 32.427744, "activity_30": 32.706327}, "trend_signal": 0, "fair_value": 50.04872, "relative_strength": -34.098282, "rate_of_change": -0.7975103983960431, "market_dynamics": 1.009123, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 35.299999, "low": 33.0, "close": 34.5, "volume": 200319}, "trend_line": 33.573309, "activity_lines": {"activity_5": 33.313333, "activity_10": 33.318182, "activity_20": 32.640032, "activity_30": 32.754558}, "trend_signal": 0, "fair_value": 49.908731, "relative_strength": -30.493467, "rate_of_change": -0.5306435267118963, "market_dynamics": 1.063388, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.549999, "close": 33.900002, "volume": 97367}, "trend_line": 33.380672, "activity_lines": {"activity_5": 33.6, "activity_10": 33.457273, "activity_20": 32.787502, "activity_30": 32.775635}, "trend_signal": 0, "fair_value": 49.768525, "relative_strength": -31.203084, "rate_of_change": -0.5737802014094138, "market_dynamics": 0.993084, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.650002, "high": 34.200001, "low": 33.25, "close": 33.900002, "volume": 90001}, "trend_line": 33.162165, "activity_lines": {"activity_5": 33.746668, "activity_10": 33.522728, "activity_20": 32.926688, "activity_30": 32.80914}, "trend_signal": 0, "fair_value": 49.642837, "relative_strength": -28.873123, "rate_of_change": -0.6545913755121388, "market_dynamics": 1.049774, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.299999, "close": 33.5, "volume": 76222}, "trend_line": 33.007936, "activity_lines": {"activity_5": 33.773334, "activity_10": 33.494546, "activity_20": 33.018572, "activity_30": 32.830936}, "trend_signal": 0, "fair_value": 49.509141, "relative_strength": -30.694131, "rate_of_change": -0.465075184325272, "market_dynamics": 1.095811, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 31.799999, "close": 31.9, "volume": 304406}, "trend_line": 32.810075, "activity_lines": {"activity_5": 33.166667, "activity_10": 33.219091, "activity_20": 32.953543, "activity_30": 32.759456}, "trend_signal": 0, "fair_value": 49.35309, "relative_strength": -34.699989, "rate_of_change": -0.5994346329319202, "market_dynamics": 0.963001, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.65, "close": 31.75, "volume": 311627}, "trend_line": 32.655722, "activity_lines": {"activity_5": 32.57, "activity_10": 32.963637, "activity_20": 32.875238, "activity_30": 32.691064}, "trend_signal": 0, "fair_value": 49.205757, "relative_strength": -35.97759, "rate_of_change": -0.47044391090236887, "market_dynamics": 0.822459, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.549999, "high": 33.099998, "low": 31.5, "close": 32.150002, "volume": 213527}, "trend_line": 32.606866, "activity_lines": {"activity_5": 32.290001, "activity_10": 32.806364, "activity_20": 32.839524, "activity_30": 32.658437}, "trend_signal": 0, "fair_value": 49.048283, "relative_strength": -36.404577, "rate_of_change": -0.14960930889845486, "market_dynamics": 0.585936, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.0, "close": 31.5, "volume": 306634}, "trend_line": 32.51209, "activity_lines": {"activity_5": 31.910001, "activity_10": 32.524546, "activity_20": 32.745, "activity_30": 32.587027}, "trend_signal": 0, "fair_value": 48.895718, "relative_strength": -37.796731, "rate_of_change": -0.2906627088908084, "market_dynamics": 0.237271, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 38.599998, "low": 31.450001, "close": 33.0, "volume": 2880232}, "trend_line": 32.457613, "activity_lines": {"activity_5": 32.19, "activity_10": 32.562728, "activity_20": 32.79881, "activity_30": 32.618505}, "trend_signal": 0, "fair_value": 48.755792, "relative_strength": -34.047418, "rate_of_change": -0.16755920643673955, "market_dynamics": 0.233728, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.549999, "high": 34.700001, "low": 31.6, "close": 31.9, "volume": 386828}, "trend_line": 32.447314, "activity_lines": {"activity_5": 32.136667, "activity_10": 32.382728, "activity_20": 32.735715, "activity_30": 32.58253}, "trend_signal": 0, "fair_value": 48.587037, "relative_strength": -34.623531, "rate_of_change": -0.031730614324606644, "market_dynamics": 0.106382, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 31.65, "close": 32.299999, "volume": 108156}, "trend_line": 32.427712, "activity_lines": {"activity_5": 32.216666, "activity_10": 32.291818, "activity_20": 32.697857, "activity_30": 32.573025}, "trend_signal": 0, "fair_value": 48.426291, "relative_strength": -36.240975, "rate_of_change": -0.06041178015535896, "market_dynamics": 0.07458, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.299999, "high": 34.799999, "low": 32.299999, "close": 33.599998, "volume": 287191}, "trend_line": 32.475697, "activity_lines": {"activity_5": 32.693332, "activity_10": 32.477272, "activity_20": 32.768571, "activity_30": 32.648657}, "trend_signal": 1, "fair_value": 48.266014, "relative_strength": -35.871942, "rate_of_change": 0.1479752873098079, "market_dynamics": 0.231972, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 31.5, "close": 31.65, "volume": 313758}, "trend_line": 32.465149, "activity_lines": {"activity_5": 32.423333, "activity_10": 32.313636, "activity_20": 32.635714, "activity_30": 32.595386}, "trend_signal": 0, "fair_value": 48.082349, "relative_strength": -35.101808, "rate_of_change": -0.03247967241472909, "market_dynamics": 0.044807, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.65, "high": 32.0, "low": 30.200001, "close": 31.549999, "volume": 278614}, "trend_line": 32.431866, "activity_lines": {"activity_5": 32.109999, "activity_10": 32.172727, "activity_20": 32.498571, "activity_30": 32.536344}, "trend_signal": 0, "fair_value": 47.898647, "relative_strength": -33.654882, "rate_of_change": -0.10251916601398407, "market_dynamics": -0.009907, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.549999, "high": 33.849998, "low": 31.15, "close": 31.950001, "volume": 371676}, "trend_line": 32.426468, "activity_lines": {"activity_5": 32.026666, "activity_10": 32.14, "activity_20": 32.420238, "activity_30": 32.505256}, "trend_signal": 0, "fair_value": 47.730213, "relative_strength": -31.823031, "rate_of_change": -0.01664412402295807, "market_dynamics": -0.104579, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.700001, "high": 34.650002, "low": 31.5, "close": 33.150002, "volume": 822448}, "trend_line": 32.441667, "activity_lines": {"activity_5": 32.340001, "activity_10": 32.324546, "activity_20": 32.468333, "activity_30": 32.551936}, "trend_signal": 0, "fair_value": 47.57552, "relative_strength": -27.034413, "rate_of_change": 0.04687220328776673, "market_dynamics": -0.070786, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.799999, "high": 36.450001, "low": 32.450001, "close": 33.950001, "volume": 2378416}, "trend_line": 32.48, "activity_lines": {"activity_5": 32.863334, "activity_10": 32.629091, "activity_20": 32.592619, "activity_30": 32.649248}, "trend_signal": 1, "fair_value": 47.425956, "relative_strength": -22.733835, "rate_of_change": 0.11815977273915794, "market_dynamics": 0.260202, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.0, "close": 32.700001, "volume": 413507}, "trend_line": 32.481667, "activity_lines": {"activity_5": 32.946668, "activity_10": 32.673637, "activity_20": 32.587619, "activity_30": 32.663441}, "trend_signal": 1, "fair_value": 47.271404, "relative_strength": -30.293236, "rate_of_change": 0.005132389162576195, "market_dynamics": 0.454378, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.849998, "high": 33.150002, "low": 32.099998, "close": 32.25, "volume": 396000}, "trend_line": 32.541667, "activity_lines": {"activity_5": 32.810001, "activity_10": 32.614546, "activity_20": 32.546429, "activity_30": 32.648495}, "trend_signal": 1, "fair_value": 47.112757, "relative_strength": -32.626961, "rate_of_change": 0.18471958351150872, "market_dynamics": 0.719585, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.400002, "high": 32.549999, "low": 31.049999, "close": 31.25, "volume": 398628}, "trend_line": 32.61, "activity_lines": {"activity_5": 32.293334, "activity_10": 32.387273, "activity_20": 32.40881, "activity_30": 32.565162}, "trend_signal": 0, "fair_value": 46.932576, "relative_strength": -37.08379, "rate_of_change": 0.20998616942396542, "market_dynamics": 0.67366, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25, "high": 32.900002, "low": 30.25, "close": 30.85, "volume": 206455}, "trend_line": 32.668334, "activity_lines": {"activity_5": 31.69, "activity_10": 32.099091, "activity_20": 32.240476, "activity_30": 32.451613}, "trend_signal": 0, "fair_value": 46.754066, "relative_strength": -36.738642, "rate_of_change": 0.1788837779822205, "market_dynamics": 0.316175, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.85, "high": 31.799999, "low": 30.4, "close": 31.700001, "volume": 273614}, "trend_line": 32.73, "activity_lines": {"activity_5": 31.523334, "activity_10": 31.991819, "activity_20": 32.170476, "activity_30": 32.38914}, "trend_signal": 0, "fair_value": 46.592499, "relative_strength": -38.030132, "rate_of_change": 0.1887638347275234, "market_dynamics": 0.239405, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.85, "high": 32.450001, "low": 29.799999, "close": 30.65, "volume": 421194}, "trend_line": 32.66, "activity_lines": {"activity_5": 31.156667, "activity_10": 31.728182, "activity_20": 32.010953, "activity_30": 32.254946}, "trend_signal": 0, "fair_value": 46.431459, "relative_strength": -38.33395, "rate_of_change": -0.21387106630003141, "market_dynamics": -0.126431, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.549999, "high": 31.049999, "low": 30.299999, "close": 30.85, "volume": 212983}, "trend_line": 32.491667, "activity_lines": {"activity_5": 30.993334, "activity_10": 31.519091, "activity_20": 31.885953, "activity_30": 32.138172}, "trend_signal": 0, "fair_value": 46.290455, "relative_strength": -38.475408, "rate_of_change": -0.5154102878138304, "market_dynamics": -0.334086, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 31.1, "low": 30.299999, "close": 30.65, "volume": 342668}, "trend_line": 32.363334, "activity_lines": {"activity_5": 30.856667, "activity_10": 31.286364, "activity_20": 31.754524, "activity_30": 32.019355}, "trend_signal": 0, "fair_value": 46.1397, "relative_strength": -41.113045, "rate_of_change": -0.39497204006183434, "market_dynamics": -0.456169, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 30.700001, "close": 32.150002, "volume": 488536}, "trend_line": 32.33, "activity_lines": {"activity_5": 31.260001, "activity_10": 31.350001, "activity_20": 31.771905, "activity_30": 32.005592}, "trend_signal": 0, "fair_value": 46.000979, "relative_strength": -37.587826, "rate_of_change": -0.10299927689774956, "market_dynamics": -0.508485, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 30.700001, "close": 31.5, "volume": 339377}, "trend_line": 32.32, "activity_lines": {"activity_5": 31.360001, "activity_10": 31.313637, "activity_20": 31.725477, "activity_30": 31.952043}, "trend_signal": 0, "fair_value": 45.858092, "relative_strength": -36.496619, "rate_of_change": -0.03093102381688219, "market_dynamics": -0.302191, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 30.5, "close": 31.450001, "volume": 230853}, "trend_line": 32.231667, "activity_lines": {"activity_5": 31.456667, "activity_10": 31.312728, "activity_20": 31.677381, "activity_30": 31.895914}, "trend_signal": 0, "fair_value": 45.705206, "relative_strength": -38.711138, "rate_of_change": -0.27330754950494635, "market_dynamics": -0.153889, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.549999, "high": 35.599998, "low": 31.549999, "close": 33.5, "volume": 869567}, "trend_line": 32.281667, "activity_lines": {"activity_5": 32.183334, "activity_10": 31.707273, "activity_20": 31.824762, "activity_30": 31.977742}, "trend_signal": 0, "fair_value": 45.57151, "relative_strength": -31.014003, "rate_of_change": 0.15512694394614202, "market_dynamics": 0.349989, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.349998, "close": 33.400002, "volume": 287707}, "trend_line": 32.301667, "activity_lines": {"activity_5": 32.700001, "activity_10": 32.06091, "activity_20": 31.960239, "activity_30": 32.049893}, "trend_signal": 0, "fair_value": 45.433543, "relative_strength": -33.520599, "rate_of_change": 0.06195466919351819, "market_dynamics": 0.583073, "expectation": {"probability": 44.889, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.245, "activity_lines": {"activity_5": 32.833334, "activity_10": 32.266364, "activity_20": 32.031429, "activity_30": 32.082043}, "trend_signal": 0, "fair_value": 45.289916, "relative_strength": -31.667583, "rate_of_change": -0.17543057452732846, "market_dynamics": 0.63007, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.799999, "high": 33.049999, "low": 31.700001, "close": 32.299999, "volume": 269460}, "trend_line": 32.191667, "activity_lines": {"activity_5": 32.756667, "activity_10": 32.345455, "activity_20": 32.052619, "activity_30": 32.085592}, "trend_signal": 0, "fair_value": 45.143688, "relative_strength": -27.611215, "rate_of_change": -0.1653992867111024, "market_dynamics": 0.778132, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.5, "high": 32.950001, "low": 31.5, "close": 32.299999, "volume": 212622}, "trend_line": 32.138334, "activity_lines": {"activity_5": 32.626666, "activity_10": 32.413636, "activity_20": 32.08, "activity_30": 32.092581}, "trend_signal": 0, "fair_value": 45.008349, "relative_strength": -28.363981, "rate_of_change": -0.16567330918278345, "market_dynamics": 0.642503, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.299999, "close": 32.150002, "volume": 253580}, "trend_line": 32.093334, "activity_lines": {"activity_5": 32.39, "activity_10": 32.424546, "activity_20": 32.09, "activity_30": 32.093334}, "trend_signal": 0, "fair_value": 44.87924, "relative_strength": -26.953795, "rate_of_change": -0.14001970357269206, "market_dynamics": 0.642787, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.150002, "high": 32.450001, "low": 31.1, "close": 31.799999, "volume": 307286}, "trend_line": 32.09, "activity_lines": {"activity_5": 32.126666, "activity_10": 32.348182, "activity_20": 32.06381, "activity_30": 32.074409}, "trend_signal": 0, "fair_value": 44.755971, "relative_strength": -28.689498, "rate_of_change": -0.010388450137325356, "market_dynamics": 0.749049, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.799999, "high": 32.25, "low": 31.35, "close": 31.799999, "volume": 186227}, "trend_line": 32.091667, "activity_lines": {"activity_5": 31.97, "activity_10": 32.250909, "activity_20": 32.038333, "activity_30": 32.055699}, "trend_signal": 0, "fair_value": 44.62835, "relative_strength": -30.278166, "rate_of_change": 0.005194764724205803, "market_dynamics": 0.64412, "expectation": {"probability": 44.7616, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.38806, 49.962687, 48.507462, 47.440302, 49.865673, 48.895525, 49.477615, 48.895527, 48.022389, 48.41045, 48.216419, 47.05224, 47.343283, 48.022391, 47.779853, 48.507463, 50.544776, 54.231346, 53.843284, 55.783585, 54.619405, 54.134331, 54.231346, 53.649256, 50.447764, 51.126869, 51.126869, 51.029852, 48.701494, 49.186571, 48.361938, 47.149255, 46.955225, 46.567167, 47.100746, 46.955227, 47.925377, 48.41045, 48.798506, 48.507466, 49.186571, 49.477612, 48.604479, 49.186571, 50.253731, 50.932837, 52.970151, 62.089553, 69.850749, 66.55224, 61.216416, 57.820896, 57.044778, 59.276121, 60.343287, 59.664179, 60.925375, 55.007466, 60.052241, 63.253731, 66.940303, 63.156717, 58.402989, 59.179104, 59.470149, 61.604478, 62.57463, 59.761192, 62.283583, 59.082094, 59.858211, 60.82836, 60.343285, 59.276121, 56.850745, 56.365673, 53.164178, 52.582091, 54.425372, 55.783584, 56.947763, 54.716419, 53.940298, 51.708956, 51.22388, 46.615673, 42.104481, 41.716418, 40.358209, 39.582091, 41.667913, 39.291045, 39.776121, 40.649256, 38.078358, 37.83582, 36.380596, 33.567164, 34.440301, 34.149256, 32.597015, 32.985076, 32.208958, 31.675375, 32.548508, 32.111939, 33.033582, 32.75, 32.849998, 30.6, 29.35, 29.200001, 29.65, 32.700001, 35.700001, 34.5, 33.049999, 31.6, 34.299999, 32.5, 33.0, 34.5, 33.650002, 34.0, 34.400002, 32.5, 31.549999, 32.75, 31.5, 33.549999, 31.799999, 32.299999, 33.650002, 30.65, 31.549999, 32.700001, 32.799999, 34.200001, 32.849998, 32.400002, 31.25, 30.85, 31.85, 30.549999, 30.9, 30.700001, 31.0, 32.900002, 31.549999, 33.5, 32.799999, 32.799999, 32.5, 33.150002, 32.150002, 31.799999], "highs": [53.358209, 49.962687, 48.507462, 49.283584, 49.962686, 49.768659, 49.477615, 49.08955, 48.895525, 48.895525, 48.41045, 47.682839, 48.507465, 48.604477, 48.992538, 51.126867, 55.589553, 57.626867, 56.26866, 57.044778, 54.716423, 55.395522, 54.328359, 54.231347, 52.679105, 52.194032, 51.126869, 51.029852, 49.3806, 49.186571, 48.507462, 47.537313, 47.052238, 47.731346, 47.100746, 48.458956, 48.167914, 50.156718, 49.477611, 50.447763, 50.253732, 50.350748, 49.380602, 50.447763, 51.611942, 53.358211, 61.895522, 69.171646, 74.216421, 67.134328, 61.216416, 61.41045, 59.858213, 62.186568, 61.701494, 61.507465, 62.574627, 60.537315, 64.514927, 66.746277, 67.134326, 63.738805, 61.60448, 62.089554, 61.119404, 69.462688, 62.768657, 61.99254, 62.477617, 60.731344, 65.19403, 61.410449, 61.701492, 59.761195, 58.500001, 56.365673, 54.910446, 54.813434, 56.850746, 58.888061, 57.626869, 55.298509, 54.037315, 52.000002, 51.22388, 47.682839, 42.201495, 42.929105, 40.358209, 41.425375, 41.667913, 40.503734, 40.746269, 40.74627, 38.320895, 37.981345, 36.574627, 35.944029, 35.458956, 34.149256, 33.27612, 33.179107, 32.742538, 32.936568, 32.597013, 32.694031, 33.518657, 33.5, 32.849998, 31.299999, 29.65, 30.1, 32.75, 40.5, 36.200001, 34.5, 33.049999, 34.799999, 35.799999, 33.549999, 35.299999, 34.5, 34.200001, 34.0, 34.400002, 32.5, 33.099998, 32.75, 38.599998, 34.700001, 32.5, 34.799999, 33.650002, 32.0, 33.849998, 34.650002, 36.450001, 34.200001, 33.150002, 32.549999, 32.900002, 31.799999, 32.450001, 31.049999, 31.1, 33.0, 31.950001, 32.900002, 35.599998, 34.0, 32.799999, 33.049999, 32.950001, 33.150002, 32.450001, 32.25], "lows": [49.477613, 47.779853, 46.858208, 46.761198, 48.410452, 48.701494, 48.701494, 47.634328, 47.876865, 48.216419, 46.906716, 46.955226, 47.052239, 47.828358, 47.537316, 48.507463, 50.544776, 53.649254, 52.679104, 54.716419, 53.552239, 53.358212, 52.970148, 50.447762, 50.447764, 50.835825, 50.738808, 48.313433, 48.313435, 48.167912, 47.05224, 46.906717, 46.470152, 46.470153, 46.664178, 46.664179, 47.003734, 48.264926, 48.458959, 48.507466, 48.79851, 48.507464, 48.507466, 48.701496, 49.962687, 50.835824, 52.970151, 60.731343, 64.708951, 61.701494, 56.753734, 57.335819, 51.417913, 58.402989, 58.985076, 59.373135, 55.589555, 54.13433, 60.052241, 60.246268, 62.3806, 59.179108, 58.402989, 59.179104, 57.432837, 60.052241, 58.791046, 59.082091, 57.917913, 59.082094, 59.664181, 55.492541, 59.276119, 56.365673, 56.559701, 51.999998, 52.970148, 52.485074, 54.425372, 55.783584, 55.007464, 53.843285, 50.835822, 50.932837, 47.925376, 45.111942, 35.361942, 39.824626, 38.126865, 39.24254, 39.097016, 38.757465, 39.776121, 38.029852, 37.447761, 35.992535, 33.615673, 32.888063, 34.294777, 32.014928, 32.111939, 32.111941, 31.529851, 31.238807, 31.335821, 31.723883, 32.257463, 32.450001, 30.35, 29.200001, 29.1, 29.049999, 28.950001, 31.799999, 34.099998, 33.0, 30.35, 31.299999, 31.9, 31.9, 33.0, 33.549999, 33.25, 33.299999, 31.799999, 30.65, 31.5, 31.0, 31.450001, 31.6, 31.65, 32.299999, 31.5, 30.200001, 31.15, 31.5, 32.450001, 32.0, 32.099998, 31.049999, 30.25, 30.4, 29.799999, 30.299999, 30.299999, 30.700001, 30.700001, 30.5, 31.549999, 32.349998, 32.799999, 31.700001, 31.5, 31.299999, 31.1, 31.35], "closes": [49.865673, 48.119404, 47.4403, 48.701496, 48.895527, 49.089554, 48.992538, 47.925377, 48.41045, 48.216419, 47.294777, 47.391792, 48.313435, 48.361938, 48.604477, 49.865673, 53.649254, 54.037315, 56.171646, 54.716419, 54.134331, 53.649254, 53.649254, 50.835823, 51.611942, 51.3209, 50.932838, 48.604477, 48.458958, 48.361938, 47.149254, 47.003735, 46.567165, 46.761196, 47.003735, 47.925377, 48.022388, 48.604477, 48.507465, 49.283581, 49.3806, 48.701496, 49.089554, 49.768658, 50.835823, 52.776123, 60.343285, 69.171646, 66.455223, 61.798512, 58.014927, 58.597019, 58.791046, 61.313435, 60.4403, 60.731342, 56.559704, 59.761192, 62.865677, 66.358215, 62.962688, 59.373138, 60.052242, 59.47015, 60.925373, 62.962688, 61.119404, 61.895523, 59.47015, 59.761192, 60.052242, 59.373138, 59.47015, 56.365673, 56.753735, 53.067165, 53.455223, 54.425373, 55.686569, 57.044777, 55.298508, 53.843285, 51.417912, 51.126869, 48.458958, 46.761196, 41.376869, 40.600746, 39.533585, 40.9403, 39.873135, 39.679108, 40.455227, 38.126865, 37.835823, 36.380596, 33.615673, 34.343285, 34.634331, 32.208958, 32.888062, 32.16045, 31.966419, 32.548508, 32.111938, 32.694031, 32.799999, 32.650002, 30.450001, 29.200001, 29.1, 29.85, 32.75, 35.900002, 34.5, 33.150002, 31.799999, 34.099998, 32.0, 32.799999, 34.5, 33.900002, 33.900002, 33.5, 31.9, 31.75, 32.150002, 31.5, 33.0, 31.9, 32.299999, 33.599998, 31.65, 31.549999, 31.950001, 33.150002, 33.950001, 32.700001, 32.25, 31.25, 30.85, 31.700001, 30.65, 30.85, 30.65, 32.150002, 31.5, 31.450001, 33.5, 33.400002, 32.799999, 32.299999, 32.299999, 32.150002, 31.799999, 31.799999], "volumes": [458059, 192023, 306733, 471152, 295148, 320204, 159045, 125141, 68000, 76063, 188099, 113208, 156423, 165137, 124307, 376190, 1541855, 877314, 519282, 435100, 214050, 110005, 158000, 295200, 126000, 151033, 30000, 222108, 466534, 221400, 565019, 351050, 401608, 193050, 90000, 302836, 245060, 387381, 266108, 299263, 479059, 405107, 219199, 346136, 572750, 546251, 1966886, 4388415, 4385870, 1790016, 758388, 863642, 1360810, 1119362, 656269, 417410, 797260, 636183, 693218, 1322685, 885221, 454059, 584091, 363211, 403526, 2118384, 728756, 265808, 254108, 215315, 1117300, 897820, 369752, 317442, 376677, 662345, 143178, 161019, 255222, 341174, 191127, 166344, 430173, 188220, 336410, 534123, 975553, 227133, 200104, 218000, 220080, 139566, 184908, 178096, 223086, 320766, 887218, 272159, 194062, 232521, 184259, 411365, 203479, 201275, 293347, 379142, 475010, 298047, 679377, 1344139, 536176, 322322, 1336067, 4019435, 842504, 706722, 486073, 393307, 348211, 86204, 200319, 97367, 90001, 76222, 304406, 311627, 213527, 306634, 2880232, 386828, 108156, 287191, 313758, 278614, 371676, 822448, 2378416, 413507, 396000, 398628, 206455, 273614, 421194, 212983, 342668, 488536, 339377, 230853, 869567, 287707, 0, 269460, 212622, 253580, 307286, 186227], "sma": {"5": [null, null, null, null, 48.6045, 48.4493, 48.6239, 48.7209, 48.6627, 48.5269, 48.1679, 47.8478, 47.9254, 47.9157, 47.9933, 48.5075, 49.759, 50.9037, 52.4657, 53.6881, 54.5418, 54.5418, 54.4642, 53.397, 52.7761, 52.2134, 51.6702, 50.6612, 50.1858, 49.5358, 48.7015, 47.9157, 47.5082, 47.1687, 46.897, 47.0522, 47.256, 47.6634, 48.0127, 48.4687, 48.7597, 48.8955, 48.9925, 49.2448, 49.5552, 50.2343, 52.5627, 56.5791, 59.9164, 62.109, 63.1567, 62.8075, 60.7313, 59.703, 59.4313, 59.9746, 59.5672, 59.7612, 60.0716, 61.2552, 61.7015, 62.2642, 62.3224, 61.6433, 60.5567, 60.5567, 60.906, 61.2746, 61.2746, 61.0418, 60.4597, 60.1104, 59.6254, 59.0045, 58.403, 57.006, 55.8224, 54.8134, 54.6776, 54.7358, 55.1821, 55.2597, 54.6582, 53.7463, 52.0291, 50.3216, 47.8284, 45.6649, 43.3463, 41.8425, 40.4649, 40.1254, 40.0963, 39.8149, 39.194, 38.4955, 37.2828, 36.0604, 35.3619, 34.2366, 33.5381, 33.247, 32.7716, 32.3545, 32.3351, 32.2963, 32.4242, 32.5609, 32.1412, 31.5588, 30.84, 30.25, 30.27, 31.36, 32.42, 33.23, 33.62, 33.89, 33.11, 32.77, 33.04, 33.46, 33.42, 33.72, 33.54, 32.99, 32.64, 32.16, 32.06, 32.06, 32.17, 32.46, 32.49, 32.2, 32.21, 32.38, 32.45, 32.66, 32.8, 32.66, 32.2, 31.75, 31.34, 31.06, 30.94, 31.2, 31.16, 31.32, 31.85, 32.4, 32.53, 32.69, 32.86, 32.59, 32.27, 32.07], "10": [53.320552, 52.602465, 51.910836, 51.288706, 50.657668, 50.05547, 49.613435, 49.176868, 48.914928, 48.565674, 48.308584, 48.235823, 48.323137, 48.289181, 48.260076, 48.337688, 48.803359, 49.414553, 50.190673, 50.840673, 51.524628, 52.150374, 52.683956, 52.931345, 53.232091, 53.377614, 53.105972, 52.562688, 51.79142, 51.155972, 50.457464, 49.792912, 49.084703, 48.67724, 48.21642, 47.876867, 47.585822, 47.585822, 47.590673, 47.682837, 47.905972, 48.075748, 48.327987, 48.628733, 49.011942, 49.497017, 50.729106, 52.785823, 54.580599, 55.832092, 56.695525, 57.685077, 58.655226, 59.809704, 60.770152, 61.565674, 61.187315, 60.24627, 59.887315, 60.343286, 60.838062, 60.915674, 61.041793, 60.857465, 60.905972, 61.129107, 61.585077, 61.79851, 61.458957, 60.799255, 60.50821, 60.50821, 60.450001, 60.139553, 59.72239, 58.732837, 57.966419, 57.219404, 56.841046, 56.569405, 56.094031, 55.541046, 54.735822, 54.211942, 53.382464, 52.751867, 51.544032, 50.161569, 48.546271, 46.935823, 45.393286, 43.976868, 42.880599, 41.580599, 40.518285, 39.480225, 38.704106, 38.07836, 37.588434, 36.7153, 36.016793, 35.264927, 34.416046, 33.858211, 33.285822, 32.917166, 32.835598, 32.66627, 32.247837, 31.946941, 31.568135, 31.33709, 31.415448, 31.750597, 31.989404, 32.035001, 31.935001, 32.08, 32.235, 32.595, 33.135, 33.54, 33.655, 33.415, 33.155, 33.015, 33.05, 32.790001, 32.890001, 32.800001, 32.580001, 32.55, 32.325, 32.13, 32.135, 32.275, 32.455, 32.575, 32.5, 32.435, 32.29, 32.100001, 32.000001, 31.930001, 31.800001, 31.700001, 31.455, 31.33, 31.455, 31.670001, 31.865001, 31.925, 32.09, 32.22, 32.335, 32.3], "20": [54.617113, 54.182574, 53.704643, 53.17181, 52.681709, 52.290959, 51.95198, 51.705915, 51.418045, 51.139347, 50.814568, 50.419144, 50.116986, 49.788943, 49.458872, 49.196579, 49.208397, 49.29571, 49.5528, 49.703173, 49.916606, 50.193099, 50.503546, 50.610263, 50.746083, 50.857651, 50.954666, 50.988621, 50.991046, 50.998322, 50.991046, 50.971643, 50.88433, 50.804292, 50.724255, 50.627241, 50.345897, 50.074255, 49.691046, 49.419404, 49.181718, 48.93433, 48.706345, 48.652987, 48.614181, 48.686942, 49.157464, 50.185823, 51.085636, 51.757465, 52.300748, 52.880413, 53.491607, 54.219219, 54.891047, 55.531345, 55.958211, 56.516047, 57.233957, 58.087689, 58.766793, 59.300375, 59.84851, 60.333584, 60.838062, 61.34739, 61.386196, 61.02239, 60.673136, 60.57127, 60.673136, 60.711942, 60.745897, 60.498509, 60.314181, 59.930972, 59.775748, 59.508957, 59.150002, 58.68433, 58.301121, 58.024628, 57.592912, 57.175747, 56.552427, 55.742352, 54.755225, 53.690487, 52.693658, 51.752614, 50.743658, 49.758957, 48.808211, 47.89627, 46.950375, 46.116046, 45.124069, 44.119964, 43.067352, 41.825561, 40.705039, 39.620897, 38.648323, 37.719405, 36.902054, 36.198695, 35.769852, 35.372315, 34.918136, 34.331121, 33.792464, 33.301008, 32.915747, 32.804404, 32.637613, 32.476083, 32.385299, 32.373135, 32.241419, 32.270971, 32.351567, 32.438545, 32.535224, 32.582799, 32.572202, 32.525, 32.492501, 32.435, 32.5625, 32.6975, 32.8575, 33.045, 32.99, 32.7725, 32.645, 32.645, 32.7525, 32.6825, 32.695, 32.6175, 32.435, 32.325, 32.1625, 32.03, 31.9675, 31.9875, 31.955, 31.9525, 31.9775, 32.0525, 32.0775, 32.0125, 32.045, 32.075001, 32.0675, 32.0], "30": [55.665844, 55.426482, 55.180211, 54.862737, 54.580041, 54.26292, 53.885943, 53.47654, 53.149365, 52.847178, 52.51427, 52.200324, 51.910807, 51.544267, 51.207831, 50.973202, 50.90244, 50.942127, 51.008921, 51.039789, 51.051255, 50.996221, 50.972643, 50.836411, 50.716612, 50.590257, 50.507589, 50.384703, 50.299007, 50.187439, 50.096892, 50.059703, 50.030599, 49.965922, 49.902862, 49.864056, 49.831718, 49.854355, 49.857588, 49.89316, 49.962688, 50.006345, 50.032215, 50.079106, 50.153484, 50.250499, 50.473634, 50.978111, 51.320897, 51.556967, 51.68632, 51.851246, 52.022639, 52.371892, 52.666171, 52.979852, 53.167415, 53.539305, 54.019529, 54.619405, 55.146519, 55.558833, 56.008335, 56.431967, 56.896022, 57.397266, 57.833833, 58.276868, 58.64229, 58.991544, 59.347266, 59.702987, 60.049007, 60.268907, 60.466171, 60.475872, 60.24627, 59.754728, 59.395773, 59.237315, 59.146768, 58.98831, 58.742539, 58.402987, 58.003609, 57.537937, 57.031842, 56.393161, 55.615425, 54.768161, 53.998509, 53.342041, 52.688807, 51.977365, 51.207713, 50.321643, 49.404852, 48.486444, 47.658584, 46.740176, 45.834703, 44.927614, 44.010823, 43.216917, 42.395524, 41.716419, 41.027912, 40.302066, 39.460847, 38.532688, 37.659404, 36.859628, 36.237365, 35.729802, 35.264504, 34.810797, 34.491568, 34.274877, 34.023757, 33.752414, 33.573309, 33.380672, 33.162165, 33.007936, 32.810075, 32.655722, 32.606866, 32.51209, 32.457613, 32.447314, 32.427712, 32.475697, 32.465149, 32.431866, 32.426468, 32.441667, 32.48, 32.481667, 32.541667, 32.61, 32.668334, 32.73, 32.66, 32.491667, 32.363334, 32.33, 32.32, 32.231667, 32.281667, 32.301667, 32.245, 32.191667, 32.138334, 32.093334, 32.09, 32.091667], "50": [55.240284, 54.839982, 54.518581, 54.307335, 54.079209, 53.94367, 53.90811, 53.885179, 53.90781, 53.922786, 53.906117, 53.849866, 53.776187, 53.695929, 53.541252, 53.423123, 53.425963, 53.419578, 53.418131, 53.417779, 53.366149, 53.333129, 53.309545, 53.161747, 53.046458, 52.900812, 52.713432, 52.481373, 52.286037, 52.107636, 51.90498, 51.708851, 51.500216, 51.248277, 51.014401, 50.834817, 50.679823, 50.594979, 50.481771, 50.391635, 50.30344, 50.171464, 50.066124, 49.963041, 49.875639, 49.828931, 49.967539, 50.305151, 50.613658, 50.815449, 50.978435, 51.187987, 51.415002, 51.667241, 51.898136, 52.130972, 52.282315, 52.519031, 52.808136, 53.170972, 53.48433, 53.723957, 53.958733, 54.180897, 54.427315, 54.689256, 54.838659, 54.995823, 55.061793, 55.162688, 55.281046, 55.395524, 55.511942, 55.622539, 55.725375, 55.7603, 55.810748, 55.927166, 56.071718, 56.245375, 56.40836, 56.545151, 56.642166, 56.729479, 56.758584, 56.7353, 56.60239, 56.442315, 56.262838, 56.095972, 55.905823, 55.725375, 55.552688, 55.319853, 55.059853, 54.731942, 54.19739, 53.500823, 52.864405, 52.272614, 51.770076, 51.241345, 50.704852, 50.129554, 49.562987, 49.00224, 48.527046, 47.984822, 47.336509, 46.593345, 45.916091, 45.325628, 44.779583, 44.30818, 43.779673, 43.183419, 42.597031, 42.041121, 41.491718, 40.952494, 40.441449, 39.931986, 39.420583, 38.96327, 38.466195, 38.039852, 37.613747, 37.15524, 36.701508, 36.198613, 35.738643, 35.333777, 34.938419, 34.546881, 34.216702, 33.944478, 33.795941, 33.637926, 33.492254, 33.298448, 33.117986, 32.958404, 32.762299, 32.616762, 32.473045, 32.388433, 32.34612, 32.288254, 32.265568, 32.289388, 32.287627, 32.290418, 32.29709, 32.28912, 32.282881, 32.265], "200": [97.970773, 98.016138, 98.06177, 98.113709, 98.164054, 98.212804, 98.257407, 98.293744, 98.325913, 98.354181, 98.384801, 98.412243, 98.45052, 98.48208, 98.513387, 98.551001, 98.607532, 98.670033, 98.742839, 98.792985, 98.835826, 98.867816, 98.885887, 98.889158, 98.855652, 98.848529, 98.872065, 98.86711, 98.842014, 98.801781, 98.751823, 98.649489, 98.556328, 98.361577, 98.202835, 98.02123, 97.884065, 97.711349, 97.580272, 97.425604, 97.300724, 97.146809, 96.919744, 96.699738, 96.447441, 96.187836, 95.894254, 95.622135, 95.300528, 94.980204, 94.599387, 94.291404, 93.922026, 93.618176, 93.275943, 92.891698, 92.511164, 92.016238, 91.455572, 90.972843, 90.611095, 90.246518, 89.94959, 89.657312, 89.394987, 89.112612, 88.866377, 88.614573, 88.36387, 88.131632, 87.870612, 87.655331, 87.459434, 87.227227, 86.972392, 86.689675, 86.306847, 85.904302, 85.466487, 84.871046, 83.979619, 83.058238, 82.064255, 81.15575, 80.252803, 79.498224, 78.678927, 77.823622, 76.930853, 76.02622, 75.13515, 74.159956, 73.288805, 72.443808, 71.635153, 70.805993, 69.972458, 69.114213, 68.400923, 67.740513, 67.03819, 66.347989, 65.688336, 65.015835, 64.388429, 63.81909, 63.264071, 62.724061, 62.167142, 61.600032, 60.991055, 60.435075, 59.917235, 59.377716, 58.827257, 58.289747, 57.814434, 57.340772, 56.8507, 56.358718, 55.914634, 55.48725, 55.069715, 54.636391, 54.206887, 53.782542, 53.362167, 52.956271, 52.559845, 52.193378, 51.84664, 51.53989, 51.248999, 50.945789, 50.691857, 50.432105, 50.226389, 50.007726, 49.787206, 49.547503, 49.310528, 49.106564, 48.900107, 48.742322, 48.566597, 48.426738, 48.255262, 48.083536, 47.935849, 47.765994, 47.569105, 47.389933, 47.233881, 47.098312, 46.955803, 46.835471]}, "ema": {"5": [null, null, null, null, 48.6045, 48.7662, 48.8416, 48.5362, 48.4943, 48.4017, 48.0327, 47.8191, 47.9839, 48.1099, 48.2747, 48.8051, 50.4198, 51.6256, 53.141, 53.6661, 53.8222, 53.7645, 53.7261, 52.7627, 52.3791, 52.0264, 51.6619, 50.6427, 49.9148, 49.3972, 48.6479, 48.0998, 47.5889, 47.313, 47.2099, 47.4484, 47.6397, 47.9613, 48.1434, 48.5234, 48.8092, 48.7733, 48.8787, 49.1754, 49.7288, 50.7446, 53.9442, 59.02, 61.4984, 61.5984, 60.4039, 59.8016, 59.4648, 60.081, 60.2008, 60.3776, 59.105, 59.3237, 60.5044, 62.4557, 62.6247, 61.5408, 61.0446, 60.5198, 60.655, 61.4242, 61.3226, 61.5136, 60.8324, 60.4754, 60.3343, 60.0139, 59.8327, 58.677, 58.0359, 56.3797, 55.4049, 55.0784, 55.2811, 55.869, 55.6788, 55.067, 53.8506, 52.9427, 51.4481, 49.8858, 47.0495, 44.8999, 43.1111, 42.3875, 41.5494, 40.926, 40.7691, 39.8883, 39.2042, 38.263, 36.7139, 35.9237, 35.4939, 34.3989, 33.8953, 33.317, 32.8668, 32.7607, 32.5445, 32.5943, 32.6629, 32.6586, 31.9224, 31.0149, 30.3766, 30.2011, 31.0507, 32.6671, 33.2781, 33.2354, 32.7569, 33.2046, 32.8031, 32.8021, 33.368, 33.5454, 33.6636, 33.609, 33.0394, 32.6096, 32.4564, 32.1376, 32.4251, 32.25, 32.2667, 32.7111, 32.3574, 32.0883, 32.0422, 32.4115, 32.9243, 32.8495, 32.6497, 32.1831, 31.7388, 31.7258, 31.3672, 31.1948, 31.0132, 31.3921, 31.4281, 31.4354, 32.1236, 32.5491, 32.6327, 32.5218, 32.4479, 32.3486, 32.1657, 32.0438], "10": [null, null, null, null, null, null, null, null, null, 48.5657, 48.3346, 48.1632, 48.1905, 48.2217, 48.2913, 48.5775, 49.4997, 50.3247, 51.3878, 51.993, 52.3823, 52.6127, 52.8011, 52.4438, 52.2926, 52.1159, 51.9008, 51.3015, 50.7846, 50.3442, 49.7633, 49.2615, 48.7716, 48.4061, 48.1511, 48.1101, 48.0941, 48.1869, 48.2452, 48.434, 48.6061, 48.6235, 48.7082, 48.901, 49.2528, 49.8934, 51.7934, 54.9531, 57.0444, 57.9088, 57.9281, 58.0497, 58.1845, 58.7534, 59.0601, 59.364, 58.8541, 59.019, 59.7184, 60.9256, 61.296, 60.9464, 60.7838, 60.545, 60.6141, 61.0411, 61.0554, 61.2081, 60.8921, 60.6865, 60.5712, 60.3534, 60.1928, 59.4969, 58.9982, 57.9198, 57.1081, 56.6203, 56.4505, 56.5586, 56.3295, 55.8774, 55.0666, 54.3503, 53.2791, 52.0941, 50.1455, 48.4101, 46.7962, 45.7315, 44.6663, 43.7595, 43.1588, 42.2439, 41.4424, 40.5221, 39.2664, 38.3713, 37.6918, 36.6949, 36.0028, 35.3042, 34.6973, 34.3066, 33.9076, 33.6869, 33.5257, 33.3665, 32.8362, 32.1751, 31.616, 31.2949, 31.5594, 32.3486, 32.7398, 32.8144, 32.6299, 32.8972, 32.7341, 32.7461, 33.065, 33.2168, 33.341, 33.3699, 33.1027, 32.8567, 32.7282, 32.5049, 32.5949, 32.4686, 32.4379, 32.6492, 32.4675, 32.3007, 32.2369, 32.403, 32.6842, 32.6871, 32.6076, 32.3608, 32.0861, 32.0159, 31.7676, 31.6007, 31.4279, 31.5592, 31.5484, 31.5305, 31.8886, 32.1634, 32.2791, 32.2829, 32.286, 32.2613, 32.1774, 32.1088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7032, 50.1252, 50.4608, 50.7645, 50.7713, 50.8513, 50.8961, 50.8996, 50.681, 50.4694, 50.2687, 49.9716, 49.6889, 49.3916, 49.1411, 48.9375, 48.8411, 48.7632, 48.7481, 48.7251, 48.7783, 48.8357, 48.8229, 48.8483, 48.936, 49.1169, 49.4654, 50.5014, 52.2795, 53.6296, 54.4076, 54.7511, 55.1174, 55.4673, 56.024, 56.4446, 56.8529, 56.825, 57.1046, 57.6533, 58.4823, 58.909, 58.9532, 59.0579, 59.0972, 59.2713, 59.6228, 59.7654, 59.9682, 59.9208, 59.9056, 59.9196, 59.8675, 59.8297, 59.4998, 59.2382, 58.6505, 58.1557, 57.8005, 57.5991, 57.5463, 57.3323, 57.0, 56.4684, 55.9596, 55.2453, 54.4373, 53.1934, 51.9941, 50.8074, 49.8677, 48.9158, 48.0361, 47.3141, 46.4392, 45.6198, 44.7399, 43.6804, 42.7912, 42.0143, 41.0805, 40.3003, 39.525, 38.8052, 38.2093, 37.6286, 37.1586, 36.7435, 36.3537, 35.7914, 35.1637, 34.5862, 34.1351, 34.0032, 34.1838, 34.214, 34.1126, 33.8924, 33.9121, 33.73, 33.6415, 33.7232, 33.7401, 33.7553, 33.731, 33.5566, 33.3845, 33.267, 33.0987, 33.0893, 32.976, 32.9116, 32.9772, 32.8508, 32.7269, 32.6529, 32.7003, 32.8193, 32.8079, 32.7548, 32.6115, 32.4437, 32.3729, 32.2088, 32.0794, 31.9433, 31.9629, 31.9189, 31.8742, 32.029, 32.1596, 32.2206, 32.2282, 32.235, 32.2269, 32.1863, 32.1495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1874, 49.9914, 49.7986, 49.5902, 49.4076, 49.2526, 49.1669, 49.0931, 49.0616, 49.0258, 49.0424, 49.0643, 49.0409, 49.044, 49.0908, 49.2033, 49.4338, 50.1377, 51.3657, 52.3392, 52.9495, 53.2763, 53.6195, 53.9532, 54.428, 54.8159, 55.1976, 55.2855, 55.5742, 56.0446, 56.71, 57.1134, 57.2592, 57.4394, 57.5704, 57.7869, 58.1208, 58.3142, 58.5453, 58.605, 58.6796, 58.7681, 58.8072, 58.8499, 58.6897, 58.5648, 58.2101, 57.9033, 57.6789, 57.5504, 57.5178, 57.3746, 57.1468, 56.7772, 56.4126, 55.8995, 55.3099, 54.411, 53.52, 52.6177, 51.8643, 51.0907, 50.3544, 49.7158, 48.9681, 48.2499, 47.4841, 46.5894, 45.7993, 45.079, 44.2487, 43.5157, 42.7831, 42.0853, 41.47, 40.8663, 40.339, 39.8526, 39.3879, 38.8113, 38.1912, 37.6047, 37.1044, 36.8235, 36.7639, 36.6178, 36.3941, 36.0977, 35.9688, 35.7128, 35.5248, 35.4587, 35.3582, 35.2641, 35.1503, 34.9406, 34.7347, 34.568, 34.37, 34.2817, 34.128, 34.0101, 33.9836, 33.8331, 33.6858, 33.5738, 33.5464, 33.5725, 33.5162, 33.4345, 33.2936, 33.1359, 33.0433, 32.8889, 32.7573, 32.6214, 32.591, 32.5206, 32.4515, 32.5191, 32.576, 32.5904, 32.5717, 32.5542, 32.5281, 32.4811, 32.4372], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8154, 51.0977, 51.3918, 51.682, 52.0597, 52.3883, 52.7155, 52.8663, 53.1367, 53.5182, 54.0217, 54.3723, 54.5685, 54.7835, 54.9673, 55.2009, 55.5053, 55.7255, 55.9675, 56.1048, 56.2482, 56.3974, 56.5141, 56.63, 56.6196, 56.6249, 56.4854, 56.3665, 56.2904, 56.2667, 56.2973, 56.2581, 56.1634, 55.9773, 55.7871, 55.4997, 55.157, 54.6166, 54.067, 53.497, 53.0046, 52.4897, 51.9873, 51.535, 51.0092, 50.4926, 49.9392, 49.2991, 48.7126, 48.1605, 47.5349, 46.9605, 46.3802, 45.8149, 45.2947, 44.7777, 44.3038, 43.8527, 43.4134, 42.905, 42.3675, 41.8473, 41.3768, 41.0385, 40.837, 40.5885, 40.2967, 39.9635, 39.7336, 39.4303, 39.1703, 38.9872, 38.7877, 38.596, 38.3961, 38.1414, 37.8908, 37.6656, 37.4238, 37.2504, 37.0405, 36.8546, 36.727, 36.5279, 36.3327, 36.1608, 36.0427, 35.9607, 35.8328, 35.6923, 35.5181, 35.335, 35.1925, 35.0143, 34.851, 34.6863, 34.5868, 34.4658, 34.3475, 34.3143, 34.2784, 34.2204, 34.1451, 34.0728, 33.9974, 33.9112, 33.8284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.149915, 49.969155, 48.914927, 48.60448, 48.513933, 48.675625, 48.856719, 48.623883, 48.5204, 48.371644, 47.960947, 47.70224, 47.857464, 48.002985, 48.232587, 48.856717, 50.570647, 51.996767, 53.752738, 54.502987, 54.651744, 54.354231, 54.056718, 52.847265, 52.25224, 51.767167, 51.340301, 50.31841, 49.58433, 48.976369, 48.180846, 47.614927, 47.165424, 46.916419, 46.861445, 47.204232, 47.527614, 47.977116, 48.258459, 48.68209, 48.986071, 48.966669, 49.031345, 49.290052, 49.8204, 50.894032, 54.263684, 59.800003, 63.092042, 63.719406, 62.354729, 60.834829, 59.496022, 59.690052, 59.935823, 60.369155, 59.230847, 59.295522, 60.33035, 62.425874, 62.995028, 62.218909, 61.481596, 60.530848, 60.291544, 61.093534, 61.281096, 61.610946, 61.009454, 60.504975, 60.175125, 59.812937, 59.599504, 58.512937, 57.762689, 55.984081, 54.800498, 54.334826, 54.625871, 55.414926, 55.602488, 55.15622, 53.875623, 52.698509, 50.936072, 49.180102, 46.19851, 43.789305, 41.745524, 40.943534, 40.287066, 40.025126, 40.135077, 39.478608, 38.818907, 37.881095, 36.254478, 35.274628, 34.799255, 33.748261, 33.298759, 32.839555, 32.412689, 32.33831, 32.257463, 32.377115, 32.545025, 32.620299, 31.916667, 30.93627, 30.116667, 29.786667, 30.62, 32.496667, 33.543334, 33.786668, 33.31, 33.47, 32.84, 32.736666, 33.313333, 33.6, 33.746668, 33.773334, 33.166667, 32.57, 32.290001, 31.910001, 32.19, 32.136667, 32.216666, 32.693332, 32.423333, 32.109999, 32.026666, 32.340001, 32.863334, 32.946668, 32.810001, 32.293334, 31.69, 31.523334, 31.156667, 30.993334, 30.856667, 31.260001, 31.360001, 31.456667, 32.183334, 32.700001, 32.833334, 32.756667, 32.626666, 32.39, 32.126666, 31.97], "10": [52.435527, 51.489863, 50.551288, 49.967772, 49.532648, 49.247536, 49.054276, 48.747357, 48.608008, 48.481006, 48.249934, 48.083245, 48.097356, 48.104411, 48.161737, 48.453664, 49.419403, 50.371032, 51.599594, 52.422457, 53.021304, 53.4076, 53.680123, 53.344099, 53.104208, 52.756718, 52.312214, 51.49376, 50.747627, 50.124085, 49.395591, 48.76764, 48.181141, 47.758685, 47.454411, 47.401495, 47.427953, 47.613163, 47.780734, 48.088536, 48.39722, 48.541861, 48.726189, 48.988129, 49.389418, 50.073815, 52.045864, 55.399053, 57.884398, 59.196746, 59.593625, 59.939351, 60.140437, 60.623747, 60.738401, 60.731345, 59.821169, 59.561873, 60.038129, 61.214656, 61.690911, 61.424562, 61.267574, 60.981821, 60.994168, 61.368116, 61.366352, 61.422797, 60.999458, 60.690774, 60.554953, 60.348577, 60.159838, 59.417233, 58.80163, 57.591589, 56.632023, 55.988196, 55.709499, 55.746541, 55.515469, 55.106242, 54.356582, 53.700408, 52.654411, 51.450545, 49.382363, 47.392675, 45.460314, 44.07741, 42.793285, 41.754344, 41.114046, 40.24973, 39.568862, 38.816555, 37.750273, 36.957396, 36.331209, 35.353122, 34.657261, 33.956108, 33.356379, 33.016827, 32.699322, 32.591724, 32.570421, 32.536676, 32.133718, 31.579566, 31.061941, 30.749553, 31.006445, 31.821819, 32.32171, 32.532728, 32.490001, 32.883636, 32.869091, 32.971818, 33.318182, 33.457273, 33.522728, 33.494546, 33.219091, 32.963637, 32.806364, 32.524546, 32.562728, 32.382728, 32.291818, 32.477272, 32.313636, 32.172727, 32.14, 32.324546, 32.629091, 32.673637, 32.614546, 32.387273, 32.099091, 31.991819, 31.728182, 31.519091, 31.286364, 31.350001, 31.313637, 31.312728, 31.707273, 32.06091, 32.266364, 32.345455, 32.413636, 32.424546, 32.348182, 32.250909], "20": [53.543447, 52.924617, 52.282496, 51.806006, 51.398741, 51.056631, 50.742495, 50.359009, 50.045156, 49.740239, 49.374089, 49.048111, 48.847567, 48.68042, 48.567613, 48.606356, 49.03042, 49.490317, 50.145168, 50.636942, 51.058957, 51.414447, 51.743605, 51.77525, 51.870648, 51.925392, 51.932553, 51.708726, 51.467805, 51.217414, 50.850836, 50.471092, 50.051618, 49.658939, 49.296981, 49.030421, 48.78234, 48.61649, 48.467272, 48.428466, 48.42477, 48.379035, 48.393818, 48.494991, 48.70288, 49.099256, 50.209383, 52.115496, 53.664963, 54.685237, 55.281185, 55.88083, 56.443748, 57.188684, 57.781168, 58.337386, 58.435325, 58.797514, 59.402241, 60.271218, 60.735503, 60.79325, 60.864857, 60.828822, 60.885183, 61.087529, 61.065816, 61.114323, 60.966491, 60.879639, 60.830208, 60.706398, 60.588132, 60.170968, 59.814323, 59.124131, 58.507393, 57.997833, 57.633797, 57.433299, 57.11084, 56.686284, 56.057073, 55.441259, 54.611089, 53.678591, 52.31045, 50.962404, 49.614128, 48.49476, 47.363381, 46.309614, 45.423545, 44.406274, 43.448136, 42.441491, 41.250979, 40.224237, 39.320844, 38.286711, 37.435521, 36.62175, 35.892752, 35.311818, 34.777773, 34.377009, 34.053324, 33.756195, 33.287403, 32.742819, 32.244617, 31.869144, 31.816667, 32.100882, 32.262367, 32.311166, 32.246777, 32.410082, 32.374545, 32.427744, 32.640032, 32.787502, 32.926688, 33.018572, 32.953543, 32.875238, 32.839524, 32.745, 32.79881, 32.735715, 32.697857, 32.768571, 32.635714, 32.498571, 32.420238, 32.468333, 32.592619, 32.587619, 32.546429, 32.40881, 32.240476, 32.170476, 32.010953, 31.885953, 31.754524, 31.771905, 31.725477, 31.677381, 31.824762, 31.960239, 32.031429, 32.052619, 32.08, 32.09, 32.06381, 32.038333], "30": [54.552967, 54.0661, 53.550862, 53.132881, 52.747899, 52.393674, 52.05365, 51.669097, 51.342253, 51.023998, 50.665779, 50.335296, 50.084529, 49.85557, 49.665906, 49.579315, 49.751964, 49.954214, 50.291602, 50.530795, 50.730443, 50.898056, 51.06922, 51.060392, 51.110427, 51.149413, 51.171515, 51.048734, 50.924492, 50.79952, 50.603508, 50.403949, 50.178624, 49.967695, 49.776586, 49.649007, 49.530189, 49.451013, 49.364116, 49.327084, 49.294015, 49.212648, 49.1535, 49.136497, 49.185317, 49.35452, 50.005667, 51.21199, 52.210514, 52.886489, 53.303131, 53.748983, 54.196712, 54.796118, 55.316661, 55.836994, 56.067952, 56.493357, 57.095059, 57.891103, 58.429379, 58.702064, 58.991962, 59.215305, 59.505202, 59.8966, 60.136738, 60.398782, 60.475768, 60.547955, 60.616387, 60.618057, 60.603035, 60.3654, 60.138615, 59.66126, 59.208315, 58.832773, 58.570311, 58.418634, 58.164517, 57.822357, 57.333944, 56.842611, 56.201061, 55.475744, 54.433094, 53.373023, 52.285309, 51.338527, 50.377557, 49.453725, 48.622318, 47.682837, 46.77048, 45.813892, 44.736087, 43.764373, 42.870688, 41.873938, 40.980254, 40.098044, 39.261838, 38.522334, 37.805883, 37.179981, 36.604728, 36.064217, 35.4286, 34.76661, 34.15805, 33.654217, 33.38908, 33.367314, 33.287972, 33.151553, 32.957308, 32.932045, 32.785279, 32.706327, 32.754558, 32.775635, 32.80914, 32.830936, 32.759456, 32.691064, 32.658437, 32.587027, 32.618505, 32.58253, 32.573025, 32.648657, 32.595386, 32.536344, 32.505256, 32.551936, 32.649248, 32.663441, 32.648495, 32.565162, 32.451613, 32.38914, 32.254946, 32.138172, 32.019355, 32.005592, 31.952043, 31.895914, 31.977742, 32.049893, 32.082043, 32.085592, 32.092581, 32.093334, 32.074409, 32.055699], "50": [54.936637, 54.657386, 54.367203, 54.139082, 53.926854, 53.731181, 53.537019, 53.302402, 53.087707, 52.864515, 52.604593, 52.34913, 52.132015, 51.919691, 51.720026, 51.575886, 51.584754, 51.608728, 51.716653, 51.767566, 51.795666, 51.806768, 51.819165, 51.722157, 51.66138, 51.593711, 51.516535, 51.3554, 51.197658, 51.043772, 50.849326, 50.65712, 50.455485, 50.269641, 50.103189, 49.98205, 49.871759, 49.790373, 49.70851, 49.661522, 49.621873, 49.559052, 49.516624, 49.504959, 49.539186, 49.65293, 50.065258, 50.81836, 51.451696, 51.890318, 52.17265, 52.471418, 52.769577, 53.157751, 53.501793, 53.848193, 54.021869, 54.315158, 54.720909, 55.252285, 55.636274, 55.867207, 56.115375, 56.331509, 56.595998, 56.930719, 57.182882, 57.459621, 57.635085, 57.819375, 58.011123, 58.171597, 58.331386, 58.364866, 58.409226, 58.304983, 58.214588, 58.160259, 58.150824, 58.188983, 58.151851, 58.05126, 57.850192, 57.633906, 57.309571, 56.917517, 56.315226, 55.68771, 55.024623, 54.423739, 53.787549, 53.151207, 52.552378, 51.869012, 51.183364, 50.450844, 49.622755, 48.844163, 48.104301, 47.294283, 46.534105, 45.7651, 45.00922, 44.297207, 43.590634, 42.929106, 42.293724, 41.671095, 40.983455, 40.272219, 39.586206, 38.956163, 38.463001, 38.114782, 37.730147, 37.313298, 36.866889, 36.533672, 36.139903, 35.799051, 35.546012, 35.289485, 35.052936, 34.820756, 34.543765, 34.280385, 34.049411, 33.809656, 33.646705, 33.458411, 33.305524, 33.221656, 33.077194, 32.944315, 32.842476, 32.800645, 32.800861, 32.757883, 32.703455, 32.615523, 32.519506, 32.463899, 32.373373, 32.298381, 32.221253, 32.208584, 32.173744, 32.138602, 32.186121, 32.230609, 32.250633, 32.251118, 32.251494, 32.245726, 32.226545, 32.207608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9506, -2.0993, -2.3455, -2.5267, -2.6212, -2.609, -2.5455, -2.3865, -2.3303, -2.4654, -2.4878, -2.3508, -1.9425, -1.1682, -0.3884, 0.1306, 0.2924, 0.1062, -0.0711, -0.3985, -0.6555, -0.7961, -0.9124, -0.8886, -0.8234, -0.7962, -0.8131, -0.645, -0.5336, -0.4414, -0.3873, -0.3908, -0.3975, -0.2233, -0.0907, 0.0584, 0.2628, 0.3049, 0.3503, 0.3727, 0.3819, 0.4882, 0.8823, 1.7952, 2.3277, 2.5999, 2.4026, 1.7128, 1.3674, 1.5806, 1.8958, 2.1766, 2.2005, 2.2291, 2.5697, 3.0947, 3.7224, 3.772, 3.6816, 3.3185, 3.1725, 3.309, 3.2593, 3.2692, 3.0692, 2.7776, 2.6169, 2.4471, 2.3988, 2.1653, 1.8854, 1.2945, 0.3285, -0.8531, -1.7702, -2.048, -1.825, -1.2826, -1.0998, -1.4085, -1.9327, -2.4587, -2.9122, -3.4413, -4.1173, -4.8138, -5.3187, -5.4104, -5.2622, -5.0957, -5.1683, -5.6623, -6.2327, -6.7162, -6.9308, -7.1172, -7.2263, -7.3398, -7.6539, -7.538, -7.5034, -7.1475, -6.7777, -6.7447, -6.9221, -7.6318, -8.2103, -8.5416, -8.1688, -7.274, -6.3594, -5.5585, -4.8177, -4.072, -3.5184, -3.0404, -2.6623, -2.6089, -2.5323, -2.2057, -2.2733, -2.1718, -1.6745, -1.5022, -1.0742, -0.6382, -0.5494, -0.1119, 0.0232, -0.0476, -0.0038, -0.1048, 0.0457, 0.1536, 0.3553, 0.5189, 0.5798, 0.7645, 0.3636, -0.3629, -0.9336, -1.2221, -1.041, -0.8002, -0.2523, -0.0876, -0.2321, -0.1241, -0.444, -0.645, -0.4807, -0.3106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.26, 50.51, 66.14, 67.28, 72.72, 64.81, 61.9, 59.51, 59.51, 47.23, 50.28, 49.13, 47.57, 39.49, 39.04, 38.73, 34.94, 34.5, 33.16, 34.38, 35.95, 41.67, 42.25, 45.76, 45.27, 49.92, 50.49, 46.52, 48.99, 53.07, 58.67, 66.49, 81.33, 88.01, 78.69, 65.82, 57.57, 58.44, 58.74, 62.54, 60.46, 60.93, 51.56, 57.02, 61.55, 65.9, 58.92, 52.58, 53.59, 52.55, 54.91, 58.05, 54.36, 55.64, 50.85, 51.39, 51.96, 50.47, 50.69, 44.03, 45.01, 38.22, 39.26, 41.89, 45.21, 48.61, 44.76, 41.79, 37.34, 36.83, 32.48, 30.05, 23.93, 23.19, 22.18, 26.7, 25.49, 25.27, 28.0, 25.04, 24.69, 22.96, 20.08, 22.83, 23.95, 21.18, 23.84, 22.94, 22.7, 25.27, 24.61, 27.33, 27.84, 27.55, 23.59, 21.69, 21.54, 25.69, 39.09, 49.71, 45.88, 42.48, 39.35, 46.58, 41.69, 44.1, 48.93, 47.37, 47.37, 46.24, 41.91, 41.51, 43.05, 41.16, 46.94, 43.56, 45.11, 49.91, 43.73, 43.43, 45.04, 49.67, 52.53, 47.94, 46.36, 42.99, 41.68, 45.48, 41.85, 42.79, 42.06, 49.06, 46.44, 46.24, 54.99, 54.52, 51.69, 49.39, 49.39, 48.64, 46.84, 46.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6423, 1.4356, 1.0716, 0.7626, 0.504, 0.199, -0.0539, -0.2862, -0.4495, -0.5529, -0.5542, -0.5411, -0.4783, -0.4312, -0.3276, -0.235, -0.2139, -0.164, -0.0688, 0.0916, 0.3711, 1.1895, 2.5213, 3.3194, 3.5354, 3.3625, 3.2351, 3.1139, 3.1848, 3.1343, 3.0822, 2.6735, 2.5782, 2.7219, 3.082, 3.0581, 2.7183, 2.4752, 2.21, 2.0933, 2.1404, 2.0059, 1.9396, 1.6721, 1.4666, 1.3122, 1.122, 0.968, 0.5886, 0.3157, -0.1959, -0.5635, -0.7677, -0.8182, -0.7403, -0.8099, -0.9715, -1.2804, -1.5311, -1.9229, -2.3434, -3.0756, -3.6762, -4.1898, -4.4325, -4.6571, -4.7955, -4.7874, -4.9122, -4.9772, -5.0876, -5.3366, -5.4128, -5.3876, -5.5, -5.4712, -5.4443, -5.3767, -5.216, -5.0654, -4.8434, -4.6058, -4.379, -4.327, -4.3367, -4.3027, -4.1673, -3.7824, -3.1864, -2.7949, -2.564, -2.4614, -2.1697, -2.0839, -1.9291, -1.6501, -1.4607, -1.2957, -1.1835, -1.2097, -1.2285, -1.1973, -1.211, -1.0883, -1.0676, -1.0072, -0.8447, -0.8634, -0.8762, -0.8442, -0.7139, -0.5398, -0.497, -0.4937, -0.5652, -0.6468, -0.6355, -0.7031, -0.7321, -0.7625, -0.6579, -0.6204, -0.5879, -0.3922, -0.2423, -0.1701, -0.1514, -0.135, -0.1327, -0.1571, -0.1746], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5362, 0.3184, 0.1438, 0.0069, -0.0902, -0.1584, -0.1922, -0.2008, -0.2034, -0.1955, -0.1702, -0.1178, -0.02, 0.2219, 0.6818, 1.2093, 1.6745, 2.0121, 2.2567, 2.4281, 2.5795, 2.6904, 2.7688, 2.7497, 2.7154, 2.7167, 2.7898, 2.8434, 2.8184, 2.7498, 2.6418, 2.5321, 2.4538, 2.3642, 2.2793, 2.1578, 2.0196, 1.8781, 1.7269, 1.5751, 1.3778, 1.1654, 0.8931, 0.6018, 0.3279, 0.0987, -0.0691, -0.2173, -0.3681, -0.5506, -0.7467, -0.9819, -1.2542, -1.6185, -2.03, -2.462, -2.8561, -3.2163, -3.5321, -3.7832, -4.009, -4.2026, -4.3796, -4.571, -4.7394, -4.869, -4.9952, -5.0904, -5.1612, -5.2043, -5.2066, -5.1784, -5.1114, -5.0103, -4.884, -4.7726, -4.6854, -4.6089, -4.5206, -4.3729, -4.1356, -3.8675, -3.6068, -3.3777, -3.1361, -2.9257, -2.7264, -2.5111, -2.301, -2.1, -1.9167, -1.7753, -1.6659, -1.5722, -1.5, -1.4176, -1.3476, -1.2795, -1.1926, -1.1267, -1.0766, -1.0301, -0.9669, -0.8815, -0.8046, -0.7424, -0.707, -0.6949, -0.683, -0.6871, -0.6961, -0.7094, -0.6991, -0.6833, -0.6642, -0.6098, -0.5363, -0.4631, -0.4007, -0.3476, -0.3046, -0.2751, -0.255], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9857, -0.8713, -0.698, -0.548, -0.3881, -0.2728, -0.1354, -0.0342, -0.0105, 0.0315, 0.1014, 0.2094, 0.3911, 0.9676, 1.8395, 2.1101, 1.8609, 1.3504, 0.9784, 0.6858, 0.6053, 0.4439, 0.3134, -0.0762, -0.1372, 0.0052, 0.2922, 0.2147, -0.1001, -0.2746, -0.4318, -0.4388, -0.3134, -0.3583, -0.3397, -0.4857, -0.553, -0.5659, -0.6049, -0.6071, -0.7892, -0.8497, -1.089, -1.1653, -1.0956, -0.9169, -0.6712, -0.5926, -0.6034, -0.7298, -0.7844, -0.941, -1.0892, -1.4571, -1.6462, -1.7278, -1.5764, -1.4408, -1.2634, -1.0042, -0.9032, -0.7746, -0.708, -0.7656, -0.6734, -0.5186, -0.5048, -0.3808, -0.2831, -0.1724, -0.0094, 0.113, 0.268, 0.4045, 0.505, 0.4456, 0.3487, 0.3062, 0.3533, 0.5905, 0.9492, 1.0726, 1.0428, 0.9163, 0.9664, 0.8418, 0.7973, 0.861, 0.8403, 0.8043, 0.7332, 0.5656, 0.4374, 0.3749, 0.289, 0.3293, 0.28, 0.2723, 0.3479, 0.2633, 0.2004, 0.1859, 0.253, 0.3417, 0.3076, 0.2487, 0.1418, 0.0481, 0.0475, -0.016, -0.036, -0.0531, 0.0412, 0.0629, 0.0763, 0.2176, 0.294, 0.293, 0.2493, 0.2126, 0.1719, 0.118, 0.0804], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 57.58, 71.11, 78.02, 66.52, 86.43, 72.85, 67.42, 62.9, 62.9, 36.65, 43.64, 40.37, 33.65, 10.58, 1.56, 2.05, 0.92, 0.96, 0.92, 3.26, 5.98, 18.52, 20.0, 34.37, 35.59, 60.42, 63.83, 56.1, 65.85, 82.93, 84.91, 91.55, 89.94, 100.0, 71.83, 54.37, 37.57, 39.36, 40.0, 49.81, 46.42, 47.55, 30.8, 40.4, 51.45, 65.53, 50.64, 34.89, 54.94, 51.23, 60.49, 63.98, 45.57, 50.63, 34.81, 36.71, 38.61, 27.78, 28.47, 6.25, 9.03, 6.11, 8.33, 13.89, 21.11, 38.24, 25.0, 13.97, 4.05, 2.03, 3.87, 9.94, 24.65, 22.27, 17.73, 23.71, 19.18, 18.35, 21.65, 12.42, 12.41, 5.45, 0.0, 7.94, 11.8, 1.78, 8.0, 1.51, 4.31, 12.56, 9.18, 15.31, 16.42, 19.93, 1.31, 0.0, 0.0, 12.48, 73.09, 60.17, 48.05, 36.36, 24.68, 44.59, 26.41, 33.33, 48.05, 42.86, 42.86, 39.39, 25.54, 24.24, 17.73, 19.66, 32.12, 18.79, 20.75, 37.11, 12.58, 16.07, 20.83, 35.12, 44.64, 29.76, 24.4, 12.5, 7.74, 17.86, 12.78, 15.79, 12.78, 35.34, 25.56, 24.81, 55.64, 54.14, 51.72, 43.1, 43.1, 40.52, 34.48, 34.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 68.9, 71.88, 76.99, 75.27, 75.57, 67.72, 64.41, 54.15, 47.73, 40.22, 39.22, 28.2, 15.26, 4.73, 1.51, 1.31, 0.93, 1.71, 3.39, 9.25, 14.83, 24.3, 29.99, 43.46, 53.28, 60.12, 61.93, 68.29, 77.9, 86.46, 88.8, 93.83, 87.26, 75.4, 54.59, 43.77, 38.98, 43.06, 45.41, 47.93, 41.59, 39.58, 40.88, 52.46, 55.87, 50.35, 46.82, 47.02, 55.55, 58.57, 56.68, 53.39, 43.67, 40.72, 36.71, 34.37, 31.62, 20.83, 14.58, 7.13, 7.82, 9.44, 14.44, 24.41, 28.12, 25.74, 14.34, 6.68, 3.32, 5.28, 12.82, 18.95, 21.55, 21.24, 20.21, 20.41, 19.73, 17.47, 15.49, 10.09, 5.95, 4.46, 6.58, 7.17, 7.19, 3.76, 4.61, 6.13, 8.68, 12.35, 13.64, 17.22, 12.55, 7.08, 0.44, 4.16, 28.52, 48.58, 60.44, 48.19, 36.36, 35.21, 31.89, 34.78, 35.93, 41.41, 44.59, 41.7, 35.93, 29.72, 22.5, 20.54, 23.17, 23.52, 23.89, 25.55, 23.48, 21.92, 16.49, 24.01, 33.53, 36.51, 32.93, 22.22, 14.88, 12.7, 12.79, 15.48, 13.78, 21.3, 24.56, 28.57, 35.34, 44.86, 53.83, 49.65, 45.97, 42.24, 39.37, 36.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.74, -42.42, -28.89, -21.98, -33.48, -13.57, -27.15, -32.58, -37.1, -37.1, -63.35, -56.36, -59.63, -66.35, -89.42, -98.44, -97.95, -99.08, -99.04, -99.08, -96.74, -94.02, -81.48, -80.0, -65.63, -64.41, -39.58, -36.17, -43.9, -34.15, -17.07, -15.09, -8.45, -10.06, -0.0, -28.17, -45.63, -62.43, -60.64, -60.0, -50.19, -53.58, -52.45, -69.2, -59.6, -48.55, -34.47, -49.36, -65.11, -45.06, -48.77, -39.51, -36.02, -54.43, -49.37, -65.19, -63.29, -61.39, -72.22, -71.53, -93.75, -90.97, -93.89, -91.67, -86.11, -78.89, -61.76, -75.0, -86.03, -95.95, -97.97, -96.13, -90.06, -75.35, -77.73, -82.27, -76.29, -80.82, -81.65, -78.35, -87.58, -87.59, -94.55, -100.0, -92.06, -88.2, -98.22, -92.0, -98.49, -95.69, -87.44, -90.82, -84.69, -83.58, -80.07, -98.69, -100.0, -100.0, -87.52, -26.91, -39.83, -51.95, -63.64, -75.32, -55.41, -73.59, -66.67, -51.95, -57.14, -57.14, -60.61, -74.46, -75.76, -82.27, -80.34, -67.88, -81.21, -79.25, -62.89, -87.42, -83.93, -79.17, -64.88, -55.36, -70.24, -75.6, -87.5, -92.26, -82.14, -87.22, -84.21, -87.22, -64.66, -74.44, -75.19, -44.36, -45.86, -48.28, -56.9, -56.9, -59.48, -65.52, -65.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3443, 1.4354, 1.7417, 1.9014, 2.022, 2.0439, 1.9811, 1.9851, 1.9403, 2.072, 2.0834, 2.0316, 1.928, 1.9843, 1.9188, 1.8545, 1.826, 1.7406, 1.6579, 1.6295, 1.5443, 1.5622, 1.5338, 1.5767, 1.5368, 1.5656, 1.5578, 1.5781, 1.5278, 1.5434, 1.5648, 1.6332, 2.1679, 2.6437, 3.134, 3.2982, 3.4229, 3.4695, 3.8245, 3.8216, 3.7427, 3.6278, 3.8676, 4.0487, 4.099, 4.2705, 4.3051, 4.3232, 4.2431, 4.1479, 4.115, 4.4932, 4.4703, 4.3588, 4.3732, 4.1786, 4.2751, 4.3925, 4.252, 4.1908, 4.0439, 4.0946, 3.9407, 3.8256, 3.7255, 3.6881, 3.6118, 3.4577, 3.4394, 3.27, 3.272, 3.2774, 3.8575, 3.8037, 3.7087, 3.5997, 3.5263, 3.3991, 3.2325, 3.1957, 3.0298, 2.9554, 2.9557, 2.9628, 2.8344, 2.819, 2.7008, 2.5841, 2.4862, 2.4298, 2.3464, 2.2481, 2.1776, 2.097, 2.1258, 2.124, 2.0115, 1.9429, 2.0755, 2.5487, 2.5166, 2.444, 2.4695, 2.5431, 2.64, 2.5693, 2.5643, 2.449, 2.3419, 2.2247, 2.2515, 2.2228, 2.1783, 2.1477, 2.505, 2.5475, 2.4263, 2.4315, 2.4114, 2.3678, 2.3915, 2.4457, 2.5567, 2.5312, 2.4254, 2.3593, 2.3801, 2.3101, 2.3343, 2.2212, 2.1197, 2.1361, 2.0871, 2.1095, 2.2552, 2.212, 2.0968, 2.0435, 2.0011, 1.9903, 1.9446, 1.87], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983, 0.8808, 0.8031, 0.7738, 0.5198, 0.5767, 0.5414, 0.498, 0.2819, 0.2681, 0.2579, 0.1486, 0.1405, 0.1237, 0.1583, 0.1937, 0.2816, 0.3103, 0.3759, 0.3872, 0.4856, 0.5237, 0.4682, 0.5649, 0.6969, 0.9133, 1.174, 1.4525, 1.4039, 1.1087, 0.8752, 0.7121, 0.7116, 0.6975, 0.7636, 0.7088, 0.6982, 0.5238, 0.632, 0.7345, 0.843, 0.6819, 0.5034, 0.5107, 0.4479, 0.5062, 0.6338, 0.4778, 0.5898, 0.3572, 0.4035, 0.4232, 0.3316, 0.3372, 0.0245, 0.1166, -0.1121, -0.0164, 0.1119, 0.2361, 0.3566, 0.2291, 0.1423, 0.0197, 0.0647, -0.0263, -0.0468, -0.1722, -0.0869, -0.0306, 0.0828, 0.0929, 0.1284, 0.1877, 0.1427, 0.1675, 0.1557, 0.1089, 0.1692, 0.2056, 0.1451, 0.1892, 0.1772, 0.1866, 0.222, 0.2075, 0.2501, 0.2796, 0.2901, 0.1577, 0.0969, 0.1227, 0.2036, 0.4828, 0.8512, 0.7419, 0.5974, 0.4147, 0.7536, 0.4628, 0.5813, 0.8171, 0.7117, 0.6949, 0.63, 0.4049, 0.3909, 0.4518, 0.3693, 0.5631, 0.3724, 0.3954, 0.621, 0.2175, 0.2001, 0.3176, 0.6325, 0.8079, 0.5047, 0.3783, 0.1461, 0.0774, 0.3238, 0.0709, 0.1606, 0.1419, 0.5442, 0.3769, 0.3643, 0.8966, 0.8342, 0.6771, 0.5748, 0.5665, 0.5197, 0.4299, 0.4458], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1198, -0.0697, -0.0624, -0.05, -0.1287, -0.1133, -0.1091, -0.1047, -0.1198, -0.1662, -0.1719, -0.2205, -0.2505, -0.2942, -0.3155, -0.3181, -0.3063, -0.4016, -0.354, -0.5111, -0.4511, -0.4466, -0.466, -0.4482, -0.3903, -0.3577, -0.2852, -0.0705, 0.3115, 0.0917, -0.0035, 0.0052, 0.0005, 0.0651, 0.0962, 0.0935, 0.0926, 0.0558, 0.088, 0.1049, 0.152, 0.1257, 0.1215, 0.1174, 0.1024, 0.1165, 0.067, 0.0235, -0.1727, -0.0525, 0.0552, 0.0126, 0.0524, -0.0368, -0.1072, -0.1358, -0.1669, -0.1361, -0.1717, -0.1924, -0.3222, -0.2933, -0.2767, -0.3108, -0.2987, -0.3625, -0.3142, -0.2296, -0.275, -0.2604, -0.2407, -0.1495, -0.2092, -0.154, -0.1327, -0.0899, -0.0699, -0.1897, -0.205, -0.2211, -0.2449, -0.2118, -0.2356, -0.2098, -0.1732, -0.1276, -0.0937, -0.2449, -0.2543, -0.3439, -0.4911, -0.5296, -0.4966, -0.2922, -0.2097, -0.237, -0.2572, -0.1961, -0.1759, -0.1922, -0.1796, -0.1794, -0.1574, -0.1519, -0.1643, -0.1909, -0.2166, -0.219, -0.2147, -0.2505, -0.1937, -0.1559, -0.168, -0.3107, -0.4015, -0.3796, -0.302, -0.3078, -0.3448, -0.3386, -0.3569, -0.373, -0.3429, -0.3492, -0.3333, -0.3111, -0.3004, -0.2855, -0.2802, -0.1716, -0.132, -0.1397, -0.1444, -0.1143, -0.132, -0.1151, -0.1283], "obv": [0, -192023, -498756, -27604, 267544, 587748, 428703, 303562, 371562, 295499, 107400, 220608, 377031, 542168, 666475, 1042665, 2584520, 3461834, 3981116, 3546016, 3331966, 3221961, 3221961, 2926761, 3052761, 2901728, 2871728, 2649620, 2183086, 1961686, 1396667, 1045617, 644009, 837059, 927059, 1229895, 1474955, 1862336, 1596228, 1895491, 2374550, 1969443, 2188642, 2534778, 3107528, 3653779, 5620665, 10009080, 5623210, 3833194, 3074806, 3938448, 5299258, 6418620, 5762351, 6179761, 5382501, 6018684, 6711902, 8034587, 7149366, 6695307, 7279398, 6916187, 7319713, 9438097, 8709341, 8975149, 8721041, 8936356, 10053656, 9155836, 9525588, 9208146, 9584823, 8922478, 9065656, 9226675, 9481897, 9823071, 9631944, 9465600, 9035427, 8847207, 8510797, 7976674, 7001121, 6773988, 6573884, 6791884, 6571804, 6432238, 6617146, 6439050, 6215964, 5895198, 5007980, 5280139, 5474201, 5241680, 5425939, 5014574, 4811095, 5012370, 4719023, 5098165, 5573175, 5275128, 4595751, 3251612, 2715436, 3037758, 4373825, 8393260, 7550756, 6844034, 6357961, 6751268, 6403057, 6489261, 6689580, 6592213, 6592213, 6515991, 6211585, 5899958, 6113485, 5806851, 8687083, 8300255, 8408411, 8695602, 8381844, 8103230, 8474906, 9297354, 11675770, 11262263, 10866263, 10467635, 10261180, 10534794, 10113600, 10326583, 9983915, 10472451, 10133074, 9902221, 10771788, 10484081, 10484081, 10214621, 10214621, 9961041, 9653755, 9653755], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 20.56, 20.23, 20.48, 20.78, 21.28, 21.17, 21.07, 19.89, 18.8, 18.45, 18.13, 18.39, 18.63, 18.59, 18.55, 19.19, 20.4, 22.26, 25.75, 29.6, 33.44, 35.64, 35.85, 36.08, 34.53, 33.52, 32.58, 31.71, 29.83, 27.72, 26.66, 26.11, 25.68, 24.39, 22.99, 21.81, 20.28, 20.57, 20.5, 20.43, 20.03, 19.66, 20.22, 19.55, 18.99, 17.71, 16.53, 16.33, 16.15, 16.09, 15.42, 14.41, 13.51, 12.99, 13.26, 13.51, 14.43, 15.83, 18.45, 20.65, 22.88, 24.58, 26.07, 27.5, 28.73, 30.14, 31.54, 33.06, 34.79, 36.49, 38.07, 39.83, 41.47, 42.99, 44.49, 45.92, 47.25, 48.41, 48.85, 49.26, 50.09, 51.07, 52.0, 52.48, 50.96, 48.4, 46.02, 43.36, 40.61, 37.98, 35.86, 33.89, 32.64, 31.48, 30.26, 29.13, 27.34, 25.62, 23.84, 22.33, 22.69, 23.02, 23.33, 24.27, 24.7, 24.42, 24.73, 25.25, 26.21, 26.84, 27.43, 27.35, 26.82, 26.33, 26.13, 25.95, 25.8, 26.43, 27.02, 27.92, 29.57, 31.1, 32.52, 32.9, 33.08, 33.25, 33.22, 33.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 23.4, 36.21, 38.45, 33.57, 33.55, 32.15, 32.23, 30.62, 26.63, 24.59, 23.42, 22.91, 20.67, 19.85, 19.07, 17.99, 17.52, 17.08, 19.11, 18.73, 23.4, 22.13, 29.0, 27.63, 29.61, 27.63, 25.33, 24.29, 27.27, 30.29, 34.58, 52.32, 59.5, 58.11, 51.27, 45.87, 42.42, 35.74, 37.56, 35.61, 34.12, 29.72, 26.36, 31.11, 31.46, 29.62, 27.39, 25.91, 25.45, 23.82, 33.52, 31.29, 29.79, 27.57, 26.8, 31.78, 28.72, 28.04, 26.42, 25.42, 23.31, 22.49, 21.51, 24.42, 26.85, 25.46, 24.69, 23.05, 22.52, 20.89, 19.37, 15.28, 15.76, 15.01, 16.47, 16.11, 15.52, 15.69, 14.73, 14.43, 13.74, 12.75, 11.81, 11.47, 10.71, 10.38, 10.07, 9.72, 9.24, 8.88, 8.92, 11.25, 10.85, 9.94, 9.24, 9.06, 10.36, 18.13, 35.43, 33.31, 31.85, 29.27, 31.31, 30.71, 29.3, 32.14, 31.25, 30.34, 29.66, 27.21, 25.6, 26.22, 24.69, 36.34, 33.18, 32.35, 36.73, 34.39, 32.53, 35.43, 34.51, 35.68, 33.46, 32.43, 30.96, 28.49, 27.26, 27.04, 26.39, 25.84, 30.17, 28.67, 29.56, 34.22, 32.4, 31.74, 30.24, 28.67, 26.77, 25.44, 24.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.55, 23.09, 17.67, 15.03, 16.55, 15.2, 18.76, 17.39, 17.95, 24.3, 22.44, 21.37, 21.27, 27.92, 26.81, 26.32, 29.18, 29.03, 30.18, 28.51, 27.94, 25.64, 24.25, 21.91, 20.87, 19.02, 17.75, 17.59, 16.87, 15.51, 14.2, 12.64, 8.84, 6.73, 5.27, 11.17, 20.31, 18.61, 26.73, 24.84, 23.55, 22.56, 26.64, 26.2, 24.03, 21.41, 19.73, 23.53, 23.57, 22.39, 23.99, 20.4, 21.05, 20.05, 20.46, 19.88, 18.04, 23.09, 22.15, 25.83, 24.85, 30.75, 29.67, 29.28, 27.92, 26.19, 26.37, 27.98, 32.37, 31.61, 35.9, 39.41, 49.15, 46.28, 47.35, 45.3, 42.94, 42.08, 41.08, 42.49, 42.99, 44.44, 47.01, 45.3, 43.97, 46.83, 45.39, 44.05, 44.18, 42.83, 41.19, 39.92, 38.27, 36.9, 40.86, 41.84, 41.38, 39.78, 34.58, 26.15, 24.59, 26.73, 32.23, 29.06, 25.99, 24.8, 23.07, 22.43, 22.7, 22.19, 25.12, 27.32, 25.89, 26.04, 20.73, 18.93, 18.46, 17.1, 18.38, 21.31, 19.59, 17.79, 15.8, 16.09, 15.59, 18.06, 19.02, 18.2, 16.73, 16.32, 15.88, 14.63, 13.91, 12.78, 11.1, 10.51, 10.29, 13.65, 13.66, 12.75, 12.85, 12.41], "ad": [-366447.0, -498730.0, -588944.0, -335247.0, -445927.0, -533255.0, -573017.0, -648101.0, -644862.0, -720925.0, -811941.0, -789300.0, -674590.0, -612664.0, -554654.0, -540721.0, -184909.0, -891039.0, -399826.0, -834926.0, -834926.0, -913501.0, -913501.0, -1148147.0, -1142669.0, -1185821.0, -1185821.0, -1360334.0, -1699631.0, -1836691.0, -2326374.0, -2569405.0, -2837146.0, -2941096.0, -2891095.0, -2768322.0, -2584529.0, -2832850.0, -3073615.0, -3133469.0, -3229280.0, -3549100.0, -3476035.0, -3399117.0, -3365425.0, -3071289.0, -1788537.0, 2599878.0, -174854.0, -1900939.0, -2230673.0, -2559677.0, -1542981.0, -940247.0, -893371.0, -779533.0, -1355332.0, -873376.0, -692535.0, 472217.0, -196216.0, -611631.0, -593932.0, -884500.0, -523451.0, -1331495.0, -1207073.0, -958986.0, -1040084.0, -1078082.0, -2038568.0, -1758918.0, -2069510.0, -2386952.0, -2688292.0, -3026823.0, -3098412.0, -2991066.0, -2980857.0, -3044827.0, -3193481.0, -3359825.0, -3633572.0, -3753347.0, -3980919.0, -3829752.0, -3089439.0, -3203005.0, -3150803.0, -3029692.0, -3116894.0, -3109140.0, -3035176.0, -3200551.0, -3225337.0, -3420926.0, -4308144.0, -4321104.0, -4401963.0, -4592207.0, -4530787.0, -4904754.0, -4961728.0, -4852464.0, -4784769.0, -4405627.0, -4471961.0, -4656466.0, -5281492.0, -6625631.0, -7161807.0, -6992971.0, -5656904.0, -5887904.0, -6409453.0, -6974829.0, -6938824.0, -6702840.0, -7033194.0, -7025357.0, -6964390.0, -6990012.0, -6956854.0, -6989520.0, -7270510.0, -7211554.0, -7251589.0, -7383004.0, -9014464.0, -9326422.0, -9269164.0, -9257676.0, -9527654.0, -9388347.0, -9539771.0, -9500606.0, -10095210.0, -10245576.0, -10528432.0, -10820759.0, -10933725.0, -10699198.0, -10850191.0, -10750799.0, -10793632.0, -10666187.0, -10571162.0, -10619256.0, -10651462.0, -10572995.0, -10572995.0, -10602936.0, -10580941.0, -10601501.0, -10590121.0, -10590121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 247156.8, 220160.8, 212279.3, 197248.3, 166646.8, 149562.7, 155161.3, 293442.3, 368659.6, 413787.8, 449691.5, 452286.6, 451966.3, 452124.0, 465130.3, 465299.6, 442783.9, 291598.4, 226077.8, 220803.0, 199433.0, 234529.9, 258634.4, 282995.2, 272780.2, 269180.2, 284360.5, 305866.5, 322393.8, 302351.2, 310137.5, 301541.5, 306947.2, 288706.3, 304014.9, 352289.9, 376631.4, 548814.0, 948917.4, 1360893.6, 1509968.9, 1537901.8, 1583755.3, 1697916.4, 1775239.0, 1783590.9, 1770706.8, 1653744.2, 1278521.0, 909255.8, 862522.7, 875206.0, 834247.7, 756575.8, 680960.7, 655686.4, 825783.8, 818933.4, 781895.9, 737984.9, 627247.9, 650455.8, 694831.9, 673398.0, 668821.1, 666136.2, 520532.3, 461974.5, 451495.6, 451607.0, 464192.9, 371575.6, 298428.0, 304470.1, 291547.9, 287521.2, 274699.0, 357936.5, 364547.9, 359036.1, 346718.7, 349614.0, 346936.2, 322409.7, 321397.3, 310064.9, 288729.2, 279895.7, 284398.3, 283794.1, 285246.2, 281664.1, 308844.0, 310701.1, 313019.0, 320045.1, 325882.7, 284661.9, 287250.7, 335782.2, 446944.0, 482135.7, 473231.4, 586490.2, 968306.2, 1023221.9, 1055979.9, 1057086.2, 1066612.2, 1033495.6, 907702.1, 874116.4, 851620.9, 727014.3, 332693.0, 278883.2, 239373.7, 212119.1, 203451.8, 456653.9, 486716.3, 477500.0, 496482.4, 518858.1, 539097.3, 545824.3, 596906.4, 813395.3, 824082.6, 575659.4, 576839.4, 586669.3, 585311.6, 596055.2, 589492.1, 586591.3, 553200.1, 349296.2, 331030.8, 378387.5, 367295.4, 346649.9, 346234.5, 325377.3, 329437.0, 325898.8, 295667.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668, 0.776, 0.841, 0.911, 0.905, 0.913, 0.967, 1.03, 1.055, 0.968, 0.97, 0.915, 0.905, 0.846, 0.875, 0.972, 1.024, 1.436, 1.901, 2.167, 2.243, 2.225, 2.211, 2.244, 2.264, 2.225, 2.185, 1.978, 1.504, 1.06, 0.965, 0.967, 0.918, 0.827, 0.74, 0.705, 0.833, 0.813, 0.779, 0.736, 0.627, 0.637, 0.67, 0.646, 0.642, 0.644, 0.501, 0.472, 0.539, 0.646, 0.713, 0.588, 0.49, 0.527, 0.533, 0.536, 0.508, 0.655, 0.684, 0.696, 0.723, 0.765, 0.777, 0.744, 0.752, 0.736, 0.799, 0.763, 0.775, 0.778, 0.781, 0.843, 0.971, 0.994, 1.014, 1.046, 1.099, 0.926, 0.92, 1.029, 1.243, 1.299, 1.257, 1.443, 1.812, 1.857, 1.896, 1.956, 1.953, 1.876, 1.661, 1.601, 1.564, 1.343, 0.618, 0.516, 0.443, 0.41, 0.392, 0.75, 0.793, 0.781, 0.818, 0.849, 0.879, 0.886, 0.946, 1.172, 1.181, 0.836, 0.878, 0.908, 0.908, 0.971, 1.21, 1.247, 1.194, 0.762, 0.731, 0.805, 0.77, 0.737, 0.727, 0.678, 0.678, 0.67, 0.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.14, 119.78, 100.93, 76.68, 27.76, 18.44, 12.62, -3.08, -48.38, -65.43, -69.76, -97.24, -108.03, -115.66, -103.61, -100.51, -75.33, -66.74, -31.11, -30.86, -6.6, 3.65, 2.36, 4.96, 50.89, 127.16, 211.0, 404.96, 391.77, 280.29, 156.22, 78.56, 72.46, 38.1, 73.76, 63.02, 58.26, 27.59, 22.28, 71.95, 92.65, 83.67, 26.83, 6.25, 0.58, -22.1, 77.95, -13.8, -4.2, -31.01, -30.01, 45.73, -87.11, -33.9, -147.56, -138.49, -231.65, -199.54, -166.18, -99.42, -49.08, -73.94, -104.95, -140.95, -139.58, -159.79, -187.82, -254.37, -192.99, -176.54, -135.83, -119.24, -108.33, -89.46, -91.56, -92.2, -92.82, -103.21, -96.98, -88.06, -107.39, -109.32, -112.5, -110.46, -99.33, -95.16, -80.9, -64.33, -59.03, -89.97, -116.18, -124.69, -110.81, -55.77, 123.5, 95.25, 46.25, -38.73, 53.04, 51.4, 23.54, 100.83, 76.57, 60.26, 46.96, 0.9, -49.61, -17.69, -38.22, 77.58, -6.57, -50.83, 25.81, -70.55, -133.27, -45.77, 22.39, 111.21, 1.74, -35.45, -100.3, -114.35, -106.97, -123.39, -130.86, -118.56, -20.35, -59.9, -41.11, 115.39, 86.53, 47.15, 19.27, 11.29, 3.62, -29.17, -23.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5292, 3.629, 13.0879, 10.9562, 14.881, 11.4624, 10.4951, 11.9433, 10.8216, 5.4326, 9.1282, 8.2907, 5.4217, 0.5015, -0.2994, -3.0156, -12.1157, -13.0162, -17.0985, -14.539, -13.172, -10.6691, -10.4882, -4.3893, -6.015, -3.9698, -3.0476, 0.1996, 1.3013, 2.9087, 7.8189, 12.2807, 29.5833, 47.9253, 41.3829, 28.9474, 20.8081, 20.5589, 21.2, 24.4095, 22.3969, 24.7012, 15.2174, 20.078, 23.6641, 25.7353, 4.3408, -14.1655, -9.635, -3.7677, 5.0167, 7.4503, 3.9604, 0.9494, -1.6051, -1.5974, 6.175, -0.6493, -5.4012, -15.0585, -9.8613, -10.6209, -10.9855, -8.4829, -8.5987, -9.3991, -9.5238, -13.0094, -13.54, -14.448, -19.3053, -21.2418, -30.4241, -27.969, -30.3419, -22.8519, -25.4083, -27.0945, -27.3519, -33.1633, -31.5789, -32.4324, -34.6226, -32.8273, -28.5285, -31.1203, -20.5158, -20.7885, -19.1411, -20.4976, -19.4647, -17.6039, -18.9227, -14.3648, -19.5207, -19.7374, -13.4332, -13.0834, -5.4406, 11.4597, 4.9013, 3.0769, -0.5206, 4.7667, -0.3486, 0.3241, 5.1829, 3.8285, 11.3301, 14.726, 9.622, 6.3652, -1.8321, -12.2563, -4.3478, -3.7707, 1.5723, -1.4663, -1.0938, -3.811, -7.3913, -2.2124, 0.1475, -2.3881, 1.0972, -1.5748, -4.0436, 0.6349, -7.1212, -3.2915, -5.1084, -4.3155, -0.4739, -0.317, 4.8513, 0.7541, -3.3873, -1.2232, 0.155, 2.88, 3.0794, 0.3155], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -100.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -20.0, -20.0, -20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5539, -2.9129, -3.6259, -3.7423, -3.6066, -2.8207, -2.8353, -2.3502, -2.4811, -1.7074, -1.6177, -2.2895, -1.882, -1.1156, 0.0315, 2.0518, 9.7161, 18.8257, 16.3809, 12.1075, 8.5955, 9.4153, 9.8567, 12.6071, 11.7873, 12.1171, 7.8728, 10.6037, 12.6799, 15.2726, 11.2052, 7.0724, 7.1718, 5.9785, 6.7062, 8.0717, 5.5881, 5.9373, 2.9541, 2.5272, 1.9645, 0.6063, 0.1697, -3.4828, -3.5799, -7.7709, -7.8922, -6.9608, -5.3358, -3.6283, -5.2728, -6.8298, -9.294, -9.619, -12.0395, -13.553, -18.5541, -19.175, -19.9754, -18.2097, -18.8112, -18.622, -17.5694, -19.466, -19.3399, -20.1718, -22.1267, -20.4119, -19.0562, -20.4847, -18.8645, -18.5832, -17.7926, -16.2597, -15.7844, -14.2564, -13.316, -12.4741, -13.67, -13.8674, -12.7256, -10.855, -6.8709, -2.7483, -3.2194, -3.7521, -4.3987, -1.6699, -3.3723, -2.1181, 0.1689, 0.1075, 0.599, 0.5843, -0.9044, -0.8876, -0.3261, -0.8853, 0.6269, -0.3414, 0.029, 1.2484, -0.7885, -0.9852, -0.6328, 0.5778, 1.425, 0.2075, -0.185, -1.3125, -1.8475, -1.1575, -2.395, -2.14, -2.1225, -0.495, -1.145, -1.3025, 0.8175, 0.705, 0.1825, -0.135, -0.025, -0.0125, -0.23, -0.1675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.465116, 121.483533, 67.468038, 45.682931, 33.818441, 26.347713, 21.214648, 17.482265, 14.622318, 12.382358, 10.586485, 9.117593, 7.883192, 6.838445, 5.94783, 5.178033, 4.510755, 3.928877, 3.421708, 2.981237, 2.601726, 2.274191, 1.993255, 1.750209, 1.543038, 1.36513, 1.209215, 1.073327, 0.957634, 0.862721, 0.792617, 0.771805, 0.819876, 0.896735, 0.96688, 1.011231, 1.036698, 1.046454, 1.05376, 1.052859, 1.044884, 1.015112, 0.981637, 0.957762, 0.951553, 0.942394, 0.916276, 0.881093, 0.837522, 0.793705, 0.757798, 0.720317, 0.684508, 0.641926, 0.59643, 0.550683, 0.503588, 0.457032, 0.401419, 0.34287, 0.27188, 0.196711, 0.124607, 0.061884, 0.012301, -0.032286, -0.076383, -0.126205, -0.17876, -0.23946, -0.30864, -0.398249, -0.500105, -0.609825, -0.714427, -0.814805, -0.908094, -0.98891, -1.065482, -1.13576, -1.202913, -1.274011, -1.341363, -1.400613, -1.459957, -1.512701, -1.560082, -1.600751, -1.630946, -1.652496, -1.662655, -1.661288, -1.650716, -1.640717, -1.635261, -1.63141, -1.622882, -1.595879, -1.538688, -1.466665, -1.39125, -1.320201, -1.241301, -1.168588, -1.096239, -1.016965, -0.936679, -0.857235, -0.78222, -0.720644, -0.669714, -0.625606, -0.589718, -0.552009, -0.519392, -0.48855, -0.451417, -0.422805, -0.399968, -0.379494, -0.353455, -0.320009, -0.288903, -0.263183, -0.247423, -0.240838, -0.235407, -0.236866, -0.241053, -0.247389, -0.246485, -0.243138, -0.238545, -0.221075, -0.194597, -0.167649, -0.143633, -0.122279, -0.104234, -0.091377, -0.081882], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.893, 105.0111, 97.5025, 87.1386, 76.4746, 66.4492, 57.4023, 49.4183, 42.4591, 36.4437, 31.2723, 26.8414, 23.0497, 19.8075, 17.0355, 14.664, 12.6334, 10.8925, 9.3983, 8.1149, 7.0123, 6.0647, 5.2504, 4.5503, 3.9489, 3.4321, 2.9875, 2.6047, 2.2753, 1.9928, 1.7527, 1.5566, 1.4092, 1.3067, 1.2388, 1.1932, 1.1619, 1.1388, 1.1218, 1.108, 1.0954, 1.0793, 1.0598, 1.0394, 1.0218, 1.0059, 0.988, 0.9666, 0.9408, 0.9114, 0.8807, 0.8486, 0.8158, 0.781, 0.7441, 0.7054, 0.665, 0.6234, 0.579, 0.5318, 0.4798, 0.4232, 0.3635, 0.3032, 0.245, 0.1895, 0.1364, 0.0838, 0.0313, -0.0228, -0.08, -0.1436, -0.2149, -0.2939, -0.378, -0.4654, -0.5539, -0.6409, -0.7258, -0.8078, -0.8868, -0.9643, -1.0397, -1.1119, -1.1815, -1.2477, -1.3102, -1.3683, -1.4208, -1.4672, -1.5063, -1.5373, -1.56, -1.5761, -1.5879, -1.5966, -1.6019, -1.6007, -1.5883, -1.564, -1.5294, -1.4876, -1.4383, -1.3844, -1.3267, -1.2648, -1.1992, -1.1308, -1.0611, -0.993, -0.9283, -0.8678, -0.8122, -0.7601, -0.712, -0.6673, -0.6241, -0.5839, -0.5471, -0.5136, -0.4815, -0.4492, -0.4172, -0.3864, -0.3586, -0.335, -0.3151, -0.2995, -0.2878, -0.2797, -0.2731, -0.2671, -0.2614, -0.2533, -0.2416, -0.2268, -0.2102, -0.1926, -0.1749, -0.1582, -0.1429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3007, -21.085, -21.6777, -21.5311, -19.4932, -16.955, -13.7793, -10.6288, -7.1268, -3.756, -0.305, 3.6975, 8.4826, 18.1214, 33.0748, 43.6739, 48.7831, 49.586, 49.7984, 49.8509, 50.59, 49.6156, 48.2042, 42.4763, 36.7553, 31.5287, 29.4654, 24.4405, 16.7212, 10.7796, 6.5554, 4.5474, 4.5731, 3.9133, 4.6286, 3.2343, 1.3347, 0.6024, -0.5058, -1.5112, -5.4532, -7.8266, -11.5107, -15.0226, -16.7673, -17.8235, -17.6421, -17.9735, -19.2122, -20.7947, -22.2624, -24.4805, -27.3578, -32.4299, -36.9431, -41.8981, -44.6206, -47.8145, -50.277, -51.5899, -53.6789, -54.9513, -55.7434, -57.1766, -56.0759, -53.8147, -52.9847, -50.4282, -48.1409, -45.8478, -44.0686, -41.7615, -39.1246, -36.5217, -32.4407, -31.4284, -31.4721, -29.5303, -27.7603, -22.9116, -13.722, -8.0322, -4.0153, -2.4193, 0.892, 1.7185, 3.914, 8.0995, 10.8936, 13.7442, 14.6434, 12.2951, 10.157, 7.5732, 3.5, 0.8485, -1.0733, -2.0235, -3.2999, -4.7974, -6.2494, -7.4285, -5.9214, -3.498, -2.7013, -1.3767, -2.136, -2.9276, -2.4736, -4.7402, -5.0253, -5.7892, -5.8504, -6.1337, -6.5946, -4.2049, -2.4259, -1.3501, -0.0901, 0.8247, 2.4543, 3.543, 3.9948], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.48, 22.78, 57.66, 53.92, 61.48, 42.96, 37.86, 44.03, 41.86, 17.31, 28.8, 25.88, 17.88, 1.43, -0.86, -9.6, -49.63, -54.72, -86.09, -80.39, -74.62, -57.28, -55.77, -28.4, -43.24, -26.58, -21.05, 1.69, 10.57, 21.48, 57.58, 70.41, 89.87, 93.52, 73.58, 45.98, 29.51, 29.51, 30.29, 33.7, 30.32, 33.33, 18.73, 23.57, 27.07, 29.54, 6.26, -26.79, -18.54, -7.64, 10.34, 14.75, 7.45, 1.97, -3.13, -3.13, 12.86, -1.57, -15.7, -47.03, -34.04, -34.39, -36.56, -27.37, -28.72, -33.7, -33.33, -44.39, -44.39, -47.59, -56.5, -58.56, -67.45, -64.36, -68.4, -52.97, -57.61, -64.68, -68.26, -81.25, -80.0, -80.0, -80.31, -74.25, -68.35, -69.44, -52.24, -52.1, -49.37, -57.86, -55.94, -48.98, -56.33, -47.99, -55.44, -54.75, -43.21, -42.9, -14.4, 26.73, 11.1, 6.53, -1.02, 8.61, -0.57, 0.53, 7.91, 5.69, 17.47, 22.75, 13.73, 9.6, -3.47, -29.73, -10.07, -8.53, 3.65, -3.94, -2.79, -10.55, -24.17, -6.73, 0.42, -6.25, 3.0, -4.0, -10.4, 1.57, -19.18, -9.25, -14.8, -12.78, -1.49, -1.0, 13.3, 2.37, -11.11, -4.17, 0.55, 10.84, 11.52, 1.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1493, 0.2458, 0.5987, 2.5228, 6.2648, 7.6289, 5.3887, 5.6167, 2.9017, 3.3188, 2.027, 2.1393, 0.6557, 0.2709, -0.6547, -0.2978, -1.5373, -1.3662, -1.5591, -2.0917, -2.1394, -1.1131, -1.4808, -0.0287, -0.2533, 1.7093, 1.0216, 1.8736, 1.5643, 1.6596, 0.6325, 1.5539, 2.4406, 3.6719, 10.6868, 15.3968, 18.6301, 10.6605, 4.5225, 4.4446, 2.6316, 4.3762, 3.5154, 2.9578, 4.3092, 2.0582, 5.4091, 6.6045, 6.5895, 3.3614, 1.2735, 1.8816, 0.8089, 8.7733, 2.0179, 1.0782, 1.7696, 0.1585, 4.6956, 1.0728, 1.4878, 0.0972, -0.7482, -1.9995, -2.7534, -2.3878, -0.1341, 1.8947, 0.8757, -1.0373, -1.596, -2.9895, -2.8327, -5.3316, -9.1504, -6.8869, -7.9889, -5.8636, -4.5617, -4.7901, -3.8563, -2.9312, -4.522, -3.9384, -4.1589, -3.8766, -3.6207, -3.9488, -4.0778, -3.4328, -3.2058, -2.526, -2.3869, -1.9628, -0.8729, -0.6428, -0.7652, -1.6845, -2.7796, -1.961, 0.5905, 7.8062, 3.2481, 1.5198, 0.2384, 1.8044, 2.9466, 0.7042, 2.2179, 1.3011, 0.9009, 0.6722, 1.2762, -0.4276, 0.2835, 0.1216, 5.9185, 2.1301, -0.0313, 2.116, 1.1137, -0.3954, 1.5183, 2.2014, 3.7869, 1.5316, 0.5414, 0.1355, 0.709, -0.3209, 0.5392, -0.7092, -0.5008, 1.3208, 0.2964, 1.2755, 3.7075, 1.8922, 0.5933, 0.83, 0.7185, 0.9302, 0.2902, 0.1416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.306, -0.5303, -0.8565, -0.0966, 1.22, 3.6513, 1.7991, 3.2883, 1.7375, 1.2815, 0.6687, -1.6442, -1.5756, -1.0873, -1.0428, -3.0143, -2.6045, -2.3849, -3.0144, -2.7223, -2.7214, -2.3742, -1.9173, -1.8235, -1.4175, -0.1825, 0.003, -0.0667, 0.1091, -0.1836, -0.2406, -0.1924, 0.7914, 1.1495, 1.7615, 6.9565, 9.1227, 5.2277, 0.0598, 0.37, -5.8087, 0.5926, 0.799, 0.8234, -2.6758, -4.3448, 0.9464, 0.1045, 1.8358, -1.1983, -1.928, -1.0289, -2.8777, -0.6372, -1.9598, -1.8322, -2.7901, -1.4907, -0.8342, -4.8451, -0.9376, -3.2983, -2.6885, -6.3652, -4.6937, -4.7161, -2.5594, -1.2098, -1.7437, -2.4925, -4.7975, -4.0567, -6.1312, -7.9025, -15.99, -9.9914, -10.2202, -8.0465, -7.1326, -6.5363, -4.8265, -5.6476, -5.3951, -5.9272, -7.1178, -6.9325, -4.7849, -6.0832, -5.242, -4.5, -4.4184, -4.2238, -3.6481, -2.9329, -2.1341, -1.6928, -3.2652, -3.7845, -3.3296, -3.011, -3.2095, -0.8938, 1.1481, 0.0198, -2.4616, -1.6956, -0.9534, -0.9458, -0.0821, 0.3511, -0.0491, -0.0278, -1.3238, -2.2776, -1.3165, -1.6284, -1.2315, -0.9699, -0.8813, -0.384, -1.0363, -2.1954, -1.1817, -0.9486, -0.2131, -0.6684, -0.5086, -1.3645, -1.941, -1.7209, -2.1108, -1.4592, -1.3008, -0.9792, -0.9536, -1.1245, -0.3425, 0.2422, 0.5933, -0.52, -0.7315, -0.9198, -1.0598, -0.7584], "thermo_temp": [null, 2.1828, 1.6493, 2.5224, 1.5522, 1.0672, 0.7761, 1.4552, 1.0187, 0.6791, 1.5037, 0.7276, 1.4552, 0.7761, 1.4552, 2.6194, 5.7239, 3.9776, 3.5896, 2.3284, 1.1642, 2.0373, 1.3582, 3.7836, 2.2313, 1.3582, 0.5821, 2.7164, 1.0672, 1.0187, 1.4552, 0.6306, 0.5821, 1.2612, 0.4366, 1.7948, 1.1642, 2.1343, 1.0187, 1.9403, 1.4552, 1.8433, 0.8731, 1.7463, 1.8433, 2.5224, 9.1194, 8.8284, 9.5075, 5.4328, 5.0448, 4.0746, 8.4403, 3.7836, 2.7164, 2.1343, 6.9851, 6.403, 4.7537, 6.5, 4.7537, 4.5597, 3.2015, 2.9104, 3.6866, 9.4104, 4.1716, 2.9104, 4.5597, 1.6493, 5.5298, 5.9179, 2.4254, 3.3955, 2.1343, 4.7537, 1.9403, 2.3284, 2.4254, 3.2015, 2.6194, 1.4552, 3.2015, 1.0672, 3.2985, 3.347, 11.3993, 3.1045, 2.4739, 2.1828, 2.5709, 1.7463, 1.0672, 2.7164, 0.8731, 1.9888, 2.959, 3.056, 1.1642, 2.6194, 1.1642, 1.0672, 1.2127, 1.6978, 1.2612, 0.9701, 1.2612, 1.05, 2.5, 2.1, 0.55, 1.05, 3.8, 8.7, 2.1, 1.5, 2.8, 3.5, 3.9, 1.65, 2.5, 0.95, 0.95, 0.7, 2.6, 1.85, 1.6, 1.75, 7.15, 3.1, 0.85, 2.5, 2.15, 1.8, 2.7, 3.15, 4.0, 2.2, 1.05, 1.5, 2.65, 1.4, 2.65, 0.75, 0.8, 2.35, 1.45, 2.4, 4.15, 1.65, 0.6, 1.35, 1.45, 1.85, 1.35, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2903, 1.3291, 1.2197, 1.2625, 1.1741, 1.2252, 1.4787, 2.2506, 2.5646, 2.7509, 2.6741, 2.3996, 2.3337, 2.1563, 2.4522, 2.412, 2.2204, 1.9226, 2.0669, 1.8851, 1.7276, 1.6781, 1.4876, 1.323, 1.3117, 1.1526, 1.2694, 1.2503, 1.411, 1.3397, 1.4489, 1.45, 1.5215, 1.4036, 1.4659, 1.5345, 1.7142, 3.0606, 4.1093, 5.0908, 5.1529, 5.1333, 4.9408, 5.5771, 5.251, 4.7902, 4.3073, 4.7941, 5.0867, 5.0261, 5.2941, 5.1958, 5.0802, 4.7386, 4.4062, 4.2754, 5.209, 5.0204, 4.6368, 4.6227, 4.0821, 4.3453, 4.6313, 4.2302, 4.0784, 3.725, 3.912, 3.5535, 3.3308, 3.1661, 3.1726, 3.072, 2.778, 2.855, 2.53, 2.6697, 2.7928, 4.3577, 4.1298, 3.8287, 3.5295, 3.3552, 3.0627, 2.6999, 2.7029, 2.3702, 2.3008, 2.4205, 2.536, 2.2866, 2.3471, 2.132, 1.9384, 1.8065, 1.7867, 1.6912, 1.5601, 1.5057, 1.4229, 1.6187, 1.7062, 1.496, 1.4149, 1.8486, 3.0943, 2.9135, 2.6565, 2.6826, 2.8312, 3.0255, 2.7754, 2.7254, 2.4026, 2.1385, 1.8769, 2.0084, 1.9796, 1.9106, 1.8814, 2.8393, 2.8867, 2.5164, 2.5134, 2.4473, 2.3296, 2.397, 2.5339, 2.8005, 2.6913, 2.3929, 2.2305, 2.3068, 2.1419, 2.2343, 1.9644, 1.7527, 1.8613, 1.7865, 1.8981, 2.3075, 2.188, 1.8992, 1.7994, 1.7359, 1.7566, 1.6827, 1.5404], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8969, 1.0378, 1.1289, 1.2505, 1.1338, 1.19, 1.1465, 1.1736, 1.1502, 1.0478, 1.0861, 1.0946, 1.0853, 0.9889, 0.9972, 0.9632, 0.8714, 0.7261, 0.713, 0.6027, 0.6548, 0.6603, 0.6932, 0.8579, 0.8592, 0.8447, 0.8831, 0.9973, 0.9972, 1.0159, 1.1321, 1.1694, 1.2013, 1.3606, 1.3718, 1.2836, 1.1711, 1.1572, 1.041, 1.1474, 1.149, 1.1586, 1.0927, 1.0657, 1.1204, 1.1066, 1.1149, 0.9806, 0.9097, 0.9634, 1.006, 1.0345, 1.1044, 1.003, 0.9768, 0.9883, 1.0552, 1.0135, 0.9844, 0.931, 0.89, 0.8664, 0.8949, 0.8708, 0.9366, 0.8996, 0.911, 0.8753, 0.8284, 0.8009, 0.7005, 0.7084, 0.501, 0.6572, 0.6181, 0.7247, 0.7036, 0.703, 0.6697, 0.5947, 0.582, 0.5804, 0.5933, 0.593, 0.6802, 0.6902, 0.8725, 0.7018, 0.739, 0.6798, 0.6726, 0.6925, 0.6788, 0.7416, 0.6958, 0.7099, 0.7827, 0.795, 0.7517, 0.9924, 1.0678, 1.0298, 0.9592, 0.9988, 1.013, 1.0021, 1.0117, 1.0213, 1.0721, 1.1097, 1.0654, 1.0347, 1.0637, 0.9612, 0.9117, 0.9514, 1.0333, 1.025, 0.9802, 0.9376, 0.9396, 0.9376, 0.9777, 0.9652, 1.0084, 1.0113, 0.9658, 0.9834, 0.9479, 0.9557, 0.9539, 0.9434, 0.9631, 1.0017, 1.0016, 1.0172, 0.9766, 0.9495, 0.9384, 0.9725, 0.9959, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.232, 0.9395, 0.6674, 0.636, 0.7396, 0.7168, 0.7922, 0.7596, 0.7921, 0.8149, 0.8511, 0.8467, 0.8941, 0.9056, 0.9635, 1.0324, 1.2403, 1.3908, 1.4043, 1.4292, 1.3617, 1.3325, 1.2971, 1.2079, 1.1718, 1.0845, 1.0442, 1.0354, 0.9972, 0.9286, 0.8212, 0.7059, 0.4759, 0.3937, 0.3898, 0.6055, 0.7288, 0.7717, 0.8127, 0.797, 0.8053, 0.8106, 0.7984, 0.851, 0.82, 0.8227, 0.9181, 1.0607, 1.1707, 1.063, 0.997, 0.8812, 0.9485, 0.9955, 0.9812, 1.0044, 0.9522, 0.9789, 1.0421, 1.1149, 1.146, 1.1164, 1.1068, 1.1186, 1.0652, 1.2049, 1.0975, 1.1357, 1.1806, 1.1899, 1.3309, 1.3265, 1.2896, 1.2338, 1.2591, 1.2104, 1.1694, 1.1958, 1.2418, 1.2951, 1.3365, 1.2837, 1.2889, 1.2426, 1.2482, 1.2041, 1.2729, 1.3228, 1.2665, 1.3052, 1.3452, 1.3035, 1.2808, 1.3026, 1.208, 1.2573, 1.2971, 1.2725, 1.0997, 0.7763, 0.9003, 0.9556, 0.987, 0.9408, 0.9077, 0.9738, 0.9448, 0.9654, 0.9542, 0.9134, 0.8624, 0.928, 0.9816, 1.2628, 0.9192, 0.9857, 1.0106, 0.9938, 1.0644, 1.0443, 1.0473, 0.9954, 0.9373, 0.9947, 1.0349, 0.9986, 1.0055, 1.0262, 1.194, 1.1244, 1.0478, 1.06, 1.051, 0.9604, 0.9311, 1.0103, 1.1055, 1.0081, 0.9702, 0.9392, 0.9793, 0.9409], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1617.2, 2530.41, 6475.96, 73329.3, 896244.16, 816845.18, 858484.4, 645391.02, 535392.88, 451285.2, 386815.88, 212910.07, 196464.49, 162118.57, 137295.65, 43803.75, 27847.57, 20800.74, -80055.01, -75916.36, -90118.31, -71893.17, -58504.35, -10274.25, -5410.28, 27575.5, 19948.19, 50278.85, 49735.85, 3329.33, 15005.41, 46442.12, 127124.49, 260376.83, 2349429.42, 7548441.2, 4768109.86, 2896153.14, 2072499.05, 1848244.77, 1621928.93, 1793577.14, 1455493.06, 1264920.31, 609091.68, 813040.33, 1004332.41, 1520788.87, 874134.49, 516419.92, 499311.15, 397777.81, 424841.03, 980694.52, 648694.7, 585495.26, 413809.27, 363645.9, 358152.22, 219885.74, 193597.83, 25156.52, 42444.73, -312444.69, -259872.39, -200431.68, -125815.02, -41643.55, -83374.35, -106044.82, -239942.7, -213490.9, -311208.19, -396294.7, -1090066.36, -959525.9, -852956.94, -687296.83, -622663.23, -537579.85, -440281.22, -436622.75, -383523.41, -395418.26, -689371.29, -562600.23, -474160.05, -486987.21, -399541.75, -385223.52, -335831.76, -271118.66, -250682.64, -183342.84, -149960.17, -134923.88, -329167.63, -522168.5, -455232.73, -355664.99, 248657.77, 2021882.13, 1564540.78, 1204738.77, 938890.38, 933992.57, 696101.86, 606510.61, 568515.16, 478953.0, 410531.14, 347528.27, 228302.86, 189010.44, 174210.56, 120850.09, 720778.36, 557022.77, 483628.41, 467874.07, 313630.99, 264846.33, 248249.87, 353776.81, 575055.89, 419064.52, 333740.96, 229116.82, 184588.42, 191443.24, 100915.05, 92583.84, 69567.06, 164315.34, 109328.04, 92060.83, 333568.07, 281805.47, 241547.54, 187793.61, 160965.95, 132537.07, 98238.77, 84204.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7678, 3.079, 2.4557, 2.3005, -0.6027, 0.1055, -0.2413, -0.6779, -3.0232, -3.17, -3.2706, -4.4918, -4.6155, -4.8993, -4.6652, -4.3826, -3.4125, -3.1748, -2.3114, -2.2168, -0.8925, -0.6767, -0.9653, -0.439, 0.6549, 1.8627, 3.4756, 8.6731, 15.1683, 10.7408, 5.7481, 1.6929, 1.9852, 1.8736, 3.9837, 2.7746, 2.6606, -2.0397, 0.8343, 3.5677, 6.6334, 2.8983, -0.958, -0.6015, -1.7414, -0.7567, 0.8804, -0.9823, -0.0243, -1.0866, -0.7446, -0.5045, -1.203, -1.8021, -4.7828, -4.3026, -7.264, -6.7983, -5.6948, -4.2541, -2.6631, -4.2177, -5.5347, -7.4532, -7.5356, -9.1643, -8.6865, -11.1397, -11.3835, -11.9522, -10.075, -9.7646, -9.4662, -7.7297, -9.3838, -9.2019, -10.2399, -12.0723, -10.6607, -9.8434, -11.1143, -9.2928, -9.1631, -8.2402, -6.9269, -6.0695, -3.9473, -3.6269, -3.2628, -5.0135, -5.6825, -5.2578, -4.2496, -1.1319, 2.1353, 0.8187, -0.4505, -1.7552, 0.5509, -1.4832, -0.698, 0.9617, 0.3182, 0.2699, -0.1539, -1.7486, -1.875, -1.4587, -2.08, -0.6438, -1.8113, -1.4913, -0.285, -2.5575, -2.0363, -1.5725, -0.3725, 0.3738, -0.8412, -1.2975, -2.2587, -2.5675, -1.6625, -2.5312, -2.265, -2.4337, -0.9437, -1.5775, -1.6262, 0.9487, 0.8113, 0.1987, -0.2688, -0.285, -0.45, -0.7963, -0.7625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -132996.6175, -154442.2869, -141971.3402, -87464.3946, -37511.189, 4791.9297, 26095.3838, 145651.2251, -43358.3955, 39556.2048, -68561.1138, -106558.0974, -137416.4331, -137547.8576, -199757.3618, -205303.8581, -202639.0891, -183127.2456, -214024.2428, -315165.316, -371499.501, -516581.0893, -606298.7823, -673073.5648, -672277.1654, -594925.6294, -470133.6994, -317863.2697, -305685.6203, -349521.3071, -354723.8059, -355089.8034, -424719.6717, -391345.7859, -317641.8275, -247893.5376, -103235.7318, 373476.0098, 1930855.9487, 1509564.2167, 650775.6854, 135376.3708, -192458.9924, 14417.0831, 289516.481, 390652.6792, 432733.8541, 227400.7097, 276077.6638, 328433.1759, 690596.6068, 563289.7903, 327823.8712, 207326.4726, 46730.5915, 91663.3717, -155392.8578, -202745.9115, -124749.3657, -107304.9347, -102503.8727, -396830.2559, -392181.6919, -453451.6384, -538298.0131, -619952.6346, -704711.9665, -698099.809, -597775.715, -499142.3447, -433769.938, -414892.2026, -422379.656, -474145.6682, -490328.9581, -524783.1088, -443071.9683, -133811.1046, -31265.4347, 30136.9805, 91051.743, 79948.0064, 70604.6961, 83897.8607, 29089.542, -3863.0281, -79225.2594, -385149.6032, -479410.4866, -500116.7122, -523654.599, -466135.9148, -519219.0709, -511861.2303, -427552.7095, -332655.1377, -142955.9367, -73461.913, -97060.1962, -296762.3746, -779160.9136, -1076274.4147, -1046257.3385, -513751.0947, -322702.883, -381157.5635, -550312.4273, -558027.5289, -435368.1212, -450722.9955, -413536.2282, -341330.7408, -288914.6326, -230656.2769, -196248.4203, -253737.6056, -235429.9802, -219276.3594, -234547.5729, -738573.4062, -976882.1475, -967345.9087, -871849.0979, -839425.2565, -705524.7394, -634788.7252, -535681.7072, -635631.772, -666579.4319, -708641.3651, -754439.6083, -740533.566, -592901.2574, -526649.6409, -420044.5376, -351876.1796, -251449.741, -157271.898, -119749.8962, -103760.8523, -62820.4625, -40361.1701, -37030.5852, -25303.2714, -24747.2853, -18649.0877, -14459.1305], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 70.1, 86.63, 88.08, 77.33, 78.06, 76.94, 76.96, 74.24, 69.82, 70.44, 69.83, 68.61, 64.98, 59.22, 54.3, 31.59, 12.21, 12.85, 5.25, 5.48, 13.52, 19.87, 29.97, 28.93, 35.49, 42.81, 41.1, 43.41, 49.96, 62.55, 71.55, 85.5, 92.18, 95.19, 84.38, 80.6, 81.18, 76.6, 77.64, 74.65, 76.41, 74.22, 71.7, 72.02, 73.2, 67.55, 56.41, 36.34, 44.73, 46.15, 52.47, 54.96, 51.32, 53.35, 50.25, 59.48, 58.01, 56.58, 48.01, 51.28, 50.49, 53.27, 52.0, 56.08, 41.81, 46.15, 42.08, 41.15, 41.56, 24.04, 26.82, 16.47, 20.82, 22.04, 29.12, 28.96, 25.19, 22.66, 13.73, 13.9, 13.69, 13.11, 13.13, 17.47, 19.26, 23.89, 16.51, 16.67, 15.23, 15.17, 23.03, 27.18, 33.03, 30.5, 26.07, 28.24, 33.5, 44.38, 68.17, 63.93, 62.22, 60.83, 61.47, 61.14, 59.5, 58.58, 57.0, 59.87, 66.82, 68.02, 64.96, 60.61, 18.13, 57.77, 60.85, 64.59, 63.94, 64.43, 62.49, 63.45, 68.81, 77.88, 75.14, 74.45, 73.81, 71.75, 72.02, 56.08, 57.59, 55.86, 56.96, 56.83, 60.23, 62.89, 56.12, 33.27, 34.35, 35.77, 36.89, 36.05, 40.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.8622, 95.9088, 402.6701, 86.2062, 75.9395, 35.8821, 34.5846, -12.0952, 132.3529, 288.0993, -33.014, 33.4119, -80.8212, 34.4992, 275.3079, -41.1468, -63.3546, -59.9858, -22.6609, -55.6309, -57.9537, 175.2929, 55.1013, 31.2266, 111.1968, 98.1441, 1496.8633, 82.3919, -53.0154, 56.3397, 1.3683, 55.6049, 389.7527, 2173.2012, 4773.1889, 491.0843, 209.4703, 122.9438, 411.3751, 274.0396, 36.9913, 3.037, 263.7152, 83.7957, 21.0333, 142.1387, -54.9938, -89.6532, -86.6824, -79.7091, -46.7916, 145.285, -46.4469, -76.2536, -61.2799, -48.4164, 40.1425, 41.1261, -46.6615, -76.0002, -57.4483, 45.872, -75.487, -55.6679, -36.752, -83.8946, -73.7735, -37.4195, 69.2875, -12.5839, -69.8908, -40.5089, 163.8398, -28.449, -46.8765, -67.0866, 53.7108, -13.3233, -27.5501, -47.7991, 16.7213, 92.8329, 106.2468, 44.5962, -42.3138, -56.4668, -81.1124, 81.1119, 1.6866, -7.672, 33.2911, 171.6579, 156.8899, 67.3519, 204.5359, 319.0404, -39.5666, 18.4315, 588.4743, 1628.6331, 357.239, 71.7993, 138.8812, 95.4078, 18.7028, -77.2634, -57.8285, -67.3317, -86.7524, -94.3293, -43.2265, -3.3181, -84.0182, -92.3712, 241.8657, -45.2645, -77.749, -26.9805, -9.8943, 223.2031, 85.5421, 744.6887, 2542.6551, 442.5035, 30.0894, 27.9183, -3.312, -10.7685, -85.3764, -44.9412, 216.8275, 70.1084, 8.1652, -17.1424, 133.9583, -65.0182, -100.0, -34.8354, -46.3076, -36.3868, 48.8392, -31.9381], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 16.25, 15.95, 18.14, 18.26, 18.3, 18.36, 19.57, 19.52, 19.51, 19.69, 19.69, 19.46, 19.48, 19.48, 19.28, 14.79, 14.92, 13.05, 13.14, 13.15, 13.22, 13.35, 10.83, 11.11, 12.58, 24.23, 29.84, 31.05, 33.95, 35.53, 35.46, 35.32, 35.62, 35.87, 35.87, 38.16, 38.86, 39.31, 39.84, 41.19, 42.51, 42.51, 42.62, 42.64, 42.57, 37.53, 30.2, 30.2, 28.11, 26.2, 26.24, 26.24, 26.62, 26.62, 28.4, 26.38, 24.86, 23.61, 22.04, 21.14, 19.63, 20.45, 20.45, 20.96, 19.94, 26.09, 25.55, 25.38, 26.57, 26.29, 26.37, 26.9, 27.1, 26.82, 25.9, 27.15, 27.29, 26.75, 26.57, 27.67, 27.68, 27.63, 28.28, 27.83, 28.35, 22.61, 22.6, 24.33, 23.37, 23.4, 24.24, 29.13, 32.09, 32.61, 32.63, 30.89, 32.76, 34.18, 32.47, 33.27, 33.19, 33.16, 33.14, 34.01, 33.88, 33.95, 34.08, 32.93, 32.66, 32.66, 32.96, 31.18, 27.08, 26.65, 26.68, 26.0, 24.27, 22.17, 22.32, 20.57, 21.09, 21.6, 21.65, 20.35, 21.79, 21.94, 21.7, 22.76, 22.05, 22.2, 21.37, 19.12, 19.13, 19.11, 18.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1992, 1.0543, 1.0089, 0.5108, 0.627, 0.5721, 0.5058, 0.1426, 0.146, 0.1563, -0.0142, -0.0058, -0.0505, 0.03, 0.1034, 0.3132, 0.3467, 0.4707, 0.4548, 0.6038, 0.6125, 0.4751, 0.5506, 0.6739, 0.8563, 1.1673, 2.1184, 2.8786, 2.0693, 1.3615, 0.8664, 0.8835, 0.8362, 1.0312, 0.9049, 0.9001, 0.4741, 0.7482, 0.9789, 1.1961, 0.8537, 0.5363, 0.5867, 0.5329, 0.6461, 0.7745, 0.6111, 0.6604, 0.4627, 0.4877, 0.5111, 0.4597, 0.4701, 0.2373, 0.2868, 0.0261, 0.0907, 0.2002, 0.3271, 0.4544, 0.3122, 0.1996, 0.0173, 0.0215, -0.1726, -0.261, -0.5464, -0.5178, -0.5244, -0.328, -0.3508, -0.3067, -0.1858, -0.3389, -0.3156, -0.3926, -0.5775, -0.4052, -0.3163, -0.4878, -0.3513, -0.3735, -0.3348, -0.2043, -0.2051, -0.0891, -0.0337, -0.0161, -0.2426, -0.3343, -0.2982, -0.1408, 0.319, 0.7177, 0.5367, 0.374, 0.2274, 0.524, 0.284, 0.3929, 0.5991, 0.5211, 0.5197, 0.4674, 0.2675, 0.2681, 0.3389, 0.2666, 0.4882, 0.3597, 0.4175, 0.584, 0.337, 0.3381, 0.4038, 0.5606, 0.6479, 0.4858, 0.4315, 0.3116, 0.2806, 0.4054, 0.2821, 0.322, 0.3065, 0.5279, 0.4364, 0.4359, 0.713, 0.6822, 0.5884, 0.5112, 0.5103, 0.4878, 0.4375, 0.4418], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3297, 2.0304, 3.2662, 9.3862, 9.6531, 12.4053, 11.9589, 11.5017, 10.8782, 10.3024, 9.9125, 9.2263, 8.5441, 8.0768, 8.0244, 8.0557, 8.3486, 9.3106, 10.2315, 9.1798, 9.1468, 9.0959, 9.5324, 6.7226, 6.8889, 6.5923, 6.0137, 3.3748, 3.3687, 3.3352, 3.903, 5.3679, 8.1109, 18.3174, 27.0713, 25.702, 24.5219, 23.5187, 22.5094, 21.4247, 20.2284, 19.0288, 17.6118, 16.5444, 15.1899, 13.6558, 12.1463, 11.9018, 9.2304, 9.4613, 9.6871, 9.3454, 8.9127, 8.6371, 8.5849, 8.7015, 8.8114, 8.2775, 8.3289, 8.6654, 5.054, 5.6999, 6.9145, 7.9102, 8.5736, 9.0718, 8.0869, 8.5674, 6.8791, 7.8754, 8.8195, 9.476, 11.0641, 10.9163, 13.3574, 15.6751, 17.2964, 19.0016, 20.6337, 22.0399, 21.6997, 21.4803, 19.9821, 21.6262, 19.5063, 18.3115, 11.1403, 11.7035, 13.0298, 14.2566, 14.4207, 15.4334, 16.2547, 12.3659, 12.3278, 10.13, 7.4061, 8.513, 9.2763, 5.4998, 12.0483, 11.8836, 11.7329, 11.7644, 11.5746, 11.5952, 11.5792, 11.3947, 11.234, 10.581, 9.5011, 8.5738, 7.9227, 8.0662, 5.4214, 5.5446, 5.8056, 5.6776, 5.7118, 5.8094, 6.1022, 4.9519, 4.9871, 5.1095, 5.1913, 5.1124, 5.2588, 5.6216, 5.5695, 6.0999, 6.3687, 6.7544, 6.8959, 6.9279, 6.9498, 6.7783, 6.7629, 5.7152, 5.7596, 5.7528, 5.5707, 5.3294, 5.3085], "mkt_dynamics": [-0.851639, -1.04354, -1.187536, -1.259573, -1.268221, -1.228615, -1.153559, -1.281023, -1.305782, -1.249297, -1.159027, -0.925357, -0.53088, -0.186968, 0.182135, 0.666141, 1.024901, 1.391497, 1.659985, 1.65047, 1.466599, 1.245069, 1.037631, 0.77982, 0.582967, 0.37547, 0.108537, -0.121281, -0.326437, -0.536715, -0.646221, -0.696021, -0.755416, -0.822875, -0.927558, -0.861935, -0.795909, -0.520602, -0.284313, -0.080486, 0.242007, 0.392162, 0.522808, 0.638966, 0.786368, 1.009446, 1.362834, 1.657455, 1.780465, 1.700273, 1.402114, 1.052865, 0.719657, 0.536883, 0.449185, 0.35326, 0.16334, -0.018377, -0.105983, -0.098556, -0.091748, -0.227185, -0.395407, -0.663944, -0.723205, -0.413821, -0.301173, -0.198742, -0.321607, -0.696723, -0.718733, -0.795221, -0.850142, -1.023165, -1.30195, -1.498051, -1.633211, -1.578287, -1.524751, -1.404035, -1.303905, -1.328191, -1.388062, -1.551425, -1.623939, -1.569198, -1.511065, -1.496561, -1.52061, -1.55196, -1.628578, -1.621559, -1.579387, -1.618251, -1.614922, -1.596344, -1.540732, -1.504292, -1.359148, -1.219336, -1.00832, -0.69435, -0.570597, -0.420782, -0.359652, -0.235425, 0.000467, 0.203867, 0.364356, 0.391116, 0.364554, 0.346958, 0.603462, 0.97041, 1.254322, 1.489286, 1.3689, 1.236267, 1.096944, 1.009123, 1.063388, 0.993084, 1.049774, 1.095811, 0.963001, 0.822459, 0.585936, 0.237271, 0.233728, 0.106382, 0.07458, 0.231972, 0.044807, -0.009907, -0.104579, -0.070786, 0.260202, 0.454378, 0.719585, 0.67366, 0.316175, 0.239405, -0.126431, -0.334086, -0.456169, -0.508485, -0.302191, -0.153889, 0.349989, 0.583073, 0.63007, 0.778132, 0.642503, 0.642787, 0.749049, 0.64412], "market_activity_top_line": [54.552967, 54.0661, 53.550862, 53.132881, 52.747899, 52.393674, 52.05365, 51.669097, 51.342253, 51.023998, 50.665779, 50.335296, 50.084529, 49.85557, 49.665906, 49.579315, 50.570647, 51.996767, 53.752738, 54.502987, 54.651744, 54.354231, 54.056718, 53.344099, 53.104208, 52.756718, 52.312214, 51.708726, 51.467805, 51.217414, 50.850836, 50.471092, 50.178624, 49.967695, 49.776586, 49.649007, 49.530189, 49.451013, 49.364116, 49.327084, 49.294015, 49.212648, 49.1535, 49.290052, 49.8204, 50.894032, 54.263684, 59.800003, 63.092042, 63.719406, 62.354729, 60.834829, 60.140437, 60.623747, 60.738401, 60.731345, 59.821169, 59.561873, 60.33035, 62.425874, 62.995028, 62.218909, 61.481596, 60.981821, 60.994168, 61.368116, 61.366352, 61.610946, 61.009454, 60.879639, 60.830208, 60.706398, 60.603035, 60.3654, 60.138615, 59.66126, 59.208315, 58.832773, 58.570311, 58.418634, 58.164517, 57.822357, 57.333944, 56.842611, 56.201061, 55.475744, 54.433094, 53.373023, 52.285309, 51.338527, 50.377557, 49.453725, 48.622318, 47.682837, 46.77048, 45.813892, 44.736087, 43.764373, 42.870688, 41.873938, 40.980254, 40.098044, 39.261838, 38.522334, 37.805883, 37.179981, 36.604728, 36.064217, 35.4286, 34.76661, 34.15805, 33.654217, 33.38908, 33.367314, 33.543334, 33.786668, 33.31, 33.47, 32.869091, 32.971818, 33.318182, 33.6, 33.746668, 33.773334, 33.219091, 32.963637, 32.839524, 32.745, 32.79881, 32.735715, 32.697857, 32.768571, 32.635714, 32.536344, 32.505256, 32.551936, 32.863334, 32.946668, 32.810001, 32.565162, 32.451613, 32.38914, 32.254946, 32.138172, 32.019355, 32.005592, 31.952043, 31.895914, 32.183334, 32.700001, 32.833334, 32.756667, 32.626666, 32.424546, 32.348182, 32.250909], "market_activity_min_gap": [-8.112567, -9.846064, -11.354223, -11.407118, -11.114151, -10.296709, -9.333091, -9.074366, -8.709351, -8.468823, -8.670639, -8.616966, -7.808284, -6.87037, -5.948493, -4.942868, -3.677663, -2.84992, -1.693337, -0.997249, -0.628412, -0.192495, 0.189468, 0.440592, 0.776501, 1.105264, 1.314507, -0.131574, -1.420857, -2.413094, -3.82468, -4.883721, -5.726845, -6.103166, -6.094674, -5.334151, -4.823765, -4.495479, -4.165573, -3.616977, -3.133274, -3.254207, -3.274684, -3.163225, -2.892329, -2.291008, -0.927151, 0.458783, 1.73344, 2.578744, 3.128122, 3.659964, 4.17909, 4.628868, 5.032623, 5.392884, 5.455479, 5.517539, 5.693367, 5.989992, 5.952978, 5.657482, 5.327112, 4.932201, 4.585874, 4.354448, 3.981934, 3.641091, 3.126546, 2.565505, 1.39494, 0.184162, -0.74856, -2.913559, -4.471065, -7.42741, -9.039185, -9.070248, -8.03071, -6.452671, -6.139472, -6.58108, -8.285165, -9.767442, -12.18465, -14.525781, -18.995234, -22.349973, -24.938946, -25.242087, -25.392262, -24.96514, -23.82618, -24.046538, -24.193242, -24.722062, -26.617576, -27.248474, -26.982189, -27.796034, -27.350333, -26.905633, -26.352913, -25.172103, -23.913046, -22.387598, -20.675893, -19.26797, -19.11814, -19.714218, -20.028827, -19.18891, -15.501582, -10.9376, -8.513198, -7.18062, -6.508231, -5.440705, -4.847237, -3.924667, -2.779818, -1.812537, -1.064541, -0.536235, -0.154279, -0.262502, -0.971774, -1.851893, -0.8245, -0.957389, -0.65082, 0.00485, -0.466694, -0.992441, -1.23295, -0.36102, 0.346733, 0.32619, 0.014634, -0.97107, -2.994747, -3.686728, -4.602979, -4.611438, -4.655475, -3.309616, -3.113747, -2.851044, -1.77932, -1.056998, -0.662338, -0.431938, -0.181509, -0.010388, -0.081614, -0.379123], "market_activity": [null, null, null, null, -40.40895, -39.87735, -38.453525, -37.545662, -36.826981, -36.417391, -36.57452, -36.49056, -35.84608, -34.34419, -31.80392, -28.17061, -12.345205, 8.598247, 27.534824, 40.600537, 47.817493, 50.229022, 42.578661, 26.443805, 15.324053, 8.298776, 1.959863, -3.060643, -6.404372, -8.195761, -10.055605, -11.328578, -13.701489, -15.408269, -15.76836, -14.706055, -13.437952, -12.419076, -11.650863, -11.004407, -10.600128, -11.052864, -11.517457, -10.053154, -2.976527, 11.262512, 34.315756, 51.632403, 60.290726, 64.619888, 66.784469, 64.46771, 40.809155, 28.347852, 30.073251, 39.439401, 42.855875, 40.278363, 42.780531, 55.864791, 62.40692, 65.677985, 64.538543, 44.774021, 29.662636, 27.729093, 28.832496, 32.674398, 26.751924, 18.769437, 12.709869, 5.500009, 2.771555, -1.170173, -5.962511, -12.471656, -18.723278, -22.222589, -23.822369, -22.759235, -21.817542, -21.995096, -24.543173, -28.578262, -34.090931, -40.462665, -49.651958, -59.956604, -69.758202, -75.899226, -80.104488, -83.700519, -86.191159, -89.23278, -91.78424, -93.808795, -94.821072, -95.327211, -95.580281, -95.706815, -95.770083, -95.801716, -95.817533, -95.825442, -95.829396, -95.831373, -94.592711, -92.615906, -91.301403, -91.356576, -92.061763, -91.739707, -86.189053, -74.140677, -55.874838, -34.082069, -26.63636, -18.245305, -24.861752, -26.814751, -15.265201, -4.588025, 11.588787, 20.261194, 12.275622, 1.900686, -6.661807, -12.188129, -7.846664, -4.076982, -1.421816, 1.848942, 0.522696, -1.052752, -1.972776, -2.437888, 4.249031, 10.21454, 10.50832, 5.04506, -3.57312, -10.391935, -14.308192, -14.540771, -14.665986, -14.057568, -13.238359, -11.930604, -4.946577, 8.298836, 18.291693, 23.110422, 20.278711, 9.822105, 1.781603, -3.260474], "market_activity_raw": [null, null, null, null, -40.40895, -39.34575, -37.0297, -36.6378, -36.1083, -36.0078, -36.73165, -36.4066, -35.2016, -32.8423, -29.26365, -24.5373, 3.4802, 29.5417, 46.4714, 53.66625, 55.03445, 52.64055, 34.9283, 10.30895, 4.2043, 1.2735, -4.37905, -8.08115, -9.7481, -9.98715, -11.91545, -12.60155, -16.0744, -17.11505, -16.12845, -13.64375, -12.16985, -11.4002, -10.88265, -10.35795, -10.19585, -11.5056, -11.98205, -8.58885, 4.1001, 25.50155, 57.369, 68.94905, 68.94905, 68.94905, 68.94905, 62.15095, 17.1506, 15.88655, 31.79865, 48.80555, 46.27235, 37.70085, 45.2827, 68.94905, 68.94905, 68.94905, 63.3991, 25.0095, 14.55125, 25.79555, 29.9359, 36.5163, 20.82945, 10.78695, 6.6503, -1.70985, 0.0431, -5.1119, -10.75485, -18.9808, -24.9749, -25.7219, -25.42215, -21.6961, -20.87585, -22.17265, -27.09125, -32.61335, -39.6036, -46.8344, -58.84125, -70.26125, -79.5598, -82.04025, -84.30975, -87.29655, -88.6818, -92.2744, -94.3357, -95.83335, -95.83335, -95.83335, -95.83335, -95.83335, -95.83335, -95.83335, -95.83335, -95.83335, -95.83335, -95.83335, -93.35405, -90.6391, -89.9869, -91.41175, -92.76695, -91.41765, -80.6384, -62.0923, -37.609, -12.2893, -19.19065, -9.85425, -31.4782, -28.76775, -3.71565, 6.08915, 27.7656, 28.9336, 4.29005, -8.47425, -15.2243, -17.71445, -3.5052, -0.3073, 1.23335, 5.1197, -0.80355, -2.6282, -2.8928, -2.903, 10.93595, 16.18005, 10.8021, -0.4182, -12.1913, -17.21075, -18.22445, -14.77335, -14.7912, -13.44915, -12.41915, -10.62285, 2.03745, 21.54425, 28.28455, 27.92915, 17.447, -0.6345, -6.2589, -8.30255], "market_activity_distance": [-1.99921, -2.45439, -2.952778, -3.153062, -3.356799, -3.444794, -3.400317, -3.37988, -3.400063, -3.44991, -3.519978, -3.572828, -3.518108, -3.276207, -3.011112, -2.734549, -0.651821, 2.070271, 5.379092, 6.785291, 7.052694, 6.584821, 6.050451, 4.932858, 4.70772, 4.282368, 3.572978, 2.627827, 2.3237, 2.052257, 1.504972, 0.821797, 0.295869, 0.003548, -0.253044, -0.431271, -0.605095, -0.809041, -0.989763, -1.134576, -1.338345, -1.587193, -1.756298, -1.575615, -0.664129, 1.28065, 7.50897, 17.305255, 22.936359, 23.590292, 20.640682, 17.325684, 15.604356, 15.756267, 15.327163, 14.63102, 12.514722, 11.248872, 11.682481, 14.292483, 14.232102, 11.98743, 9.772226, 8.062547, 7.202869, 6.918187, 6.108049, 5.7211, 4.036616, 3.20062, 2.498754, 1.680671, 0.922626, 0.160104, -0.541718, -1.347003, -1.722854, -1.542899, -1.389766, -1.382036, -1.660701, -1.976583, -2.397913, -2.67174, -3.107648, -3.584058, -4.556662, -5.355504, -5.987756, -6.262095, -6.705652, -7.289402, -7.717937, -8.262304, -8.665165, -8.957877, -9.450013, -9.738951, -10.046241, -10.411253, -10.591209, -10.749669, -10.790494, -10.862836, -10.825768, -10.874466, -10.780914, -10.515215, -10.218349, -9.773723, -9.297423, -8.696265, -7.860078, -6.612094, -4.880744, -2.941987, -3.425672, -2.3483, -3.393705, -2.312712, -0.75991, 0.657051, 1.76256, 2.31883, 1.246617, 0.942913, 0.713525, 0.71638, 1.051208, 0.888829, 0.833068, 0.901825, 0.525379, 0.322146, 0.242974, 0.339899, 1.180216, 1.43158, 0.824586, -0.137498, -0.663398, -1.04143, -1.240214, -1.087956, -1.062866, -1.003427, -1.138481, -1.041687, -0.304609, 1.233169, 1.824574, 1.755113, 1.519469, 1.032027, 0.804556, 0.49621], "market_activity_roc": [null, null, null, null, -3.308836, -3.093299, -2.795869, -2.754949, -2.664838, -2.614201, -2.666232, -2.581429, -2.449686, -2.289958, -1.973468, -1.50189, 0.970595, 4.2948, 8.228647, 9.9309, 8.070091, 4.533866, 0.565515, -2.126283, -2.831632, -2.939078, -3.227173, -3.065706, -3.081494, -2.91774, -2.793569, -2.393472, -2.50483, -2.440028, -2.112551, -1.628823, -1.292253, -1.034032, -0.828643, -0.648398, -0.476828, -0.482022, -0.426658, -0.075074, 1.067848, 3.416569, 10.396379, 21.322662, 26.638971, 25.200153, 14.910608, 1.730478, -4.678252, -4.858267, -2.59215, -0.170107, -0.530871, -1.751581, -0.671817, 2.790205, 5.305578, 4.460968, 1.908237, -2.313228, -3.176219, -1.367419, -0.187445, 1.03166, 0.025061, -0.795978, -0.873677, -1.468161, -0.666157, -0.844681, -1.136924, -1.721627, -2.301403, -2.538916, -2.607815, -2.082802, -1.762925, -1.717437, -2.110911, -2.697809, -3.375694, -4.058314, -5.059568, -6.103851, -6.967399, -7.457704, -7.450499, -7.343219, -7.005775, -7.120754, -7.160087, -7.360079, -7.99269, -8.217766, -8.338148, -8.599911, -8.395533, -8.377428, -8.417989, -8.004033, -7.746099, -7.27732, -6.767666, -6.381018, -6.28813, -6.49105, -6.684049, -6.682524, -5.756705, -4.024827, -1.799623, 0.393564, -0.236844, 0.307744, -2.010066, -2.41175, 0.024563, 0.388408, 2.669916, 2.430912, -0.297408, -1.893938, -2.688099, -3.04481, -1.265179, -0.691435, -0.431392, 0.071984, -0.497262, -0.609032, -0.589032, -0.661106, 0.697457, 1.261125, 0.937525, 0.04063, -1.252828, -1.692214, -1.691725, -1.311186, -1.332008, -1.184187, -0.93909, -0.753801, 0.512125, 2.169649, 2.758168, 2.698631, 1.37752, -0.84237, -1.47762, -1.543985], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.15, 19.7427, 18.0983, 20.3999, 10.8246, 6.8593, 3.8734, 3.3569, -7.7333, -4.0589, -4.5144, -5.2645, -11.5652, -10.4132, -9.2934, -11.339, -10.2084, -10.0086, -7.6168, -5.2406, 0.4155, 0.8628, 3.7897, 2.8598, 6.5085, 6.1347, 1.876, 3.7666, 6.8004, 10.747, 16.0914, 26.8072, 29.0222, 17.0753, 3.6446, -3.9914, -2.7052, -2.0845, 1.4868, -0.5141, -0.0382, -8.1538, -2.3346, 1.9026, 5.419, -1.3529, -6.6672, -4.9029, -5.1505, -2.4184, 0.6254, -2.656, -1.1926, -5.1849, -4.0256, -2.9948, -3.8868, -3.1779, -8.5262, -6.54, -11.5527, -9.111, -5.6169, -1.9906, 1.2215, -2.2781, -4.5483, -7.7986, -7.2007, -10.0106, -10.7819, -14.6483, -13.3365, -12.4337, -6.8585, -6.9927, -6.251, -3.0515, -5.21, -4.8187, -5.6755, -7.4148, -4.0428, -2.5331, -4.596, -1.6779, -2.2342, -2.1443, 0.369, -0.2522, 2.1387, 2.2956, 1.7382, -1.9256, -3.3155, -3.0034, 0.9937, 12.4745, 20.0153, 14.0272, 9.2103, 5.2696, 10.8329, 5.1506, 6.5525, 9.8648, 7.1975, 6.2378, 4.4268, 0.0839, -0.274, 1.0972, -0.6871, 4.4139, 0.896, 2.1199, 5.9972, -0.1584, -0.3973, 1.051, 4.9236, 6.7458, 1.8683, 0.2499, -2.7041, -3.4789, 0.2783, -2.9048, -1.7028, -2.1085, 4.2393, 1.4034, 1.043, 8.4872, 6.9483, 3.5692, 1.0999, 0.9533, 0.1762, -1.4073, -1.2197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.584149, 0.584149, 0.574308, 0.554008, 0.320313, 0.232075, 0.152731, 0.071514, -0.147028, -0.288478, -0.360967, -0.444091, -0.489255, -0.518477, -0.567144, -0.573166, -0.508215, -0.436938, -0.344451, -0.28557, -0.192932, -0.121128, -0.105913, -0.065424, 0.018029, 0.139725, 0.244906, 0.401892, 0.547423, 0.634742, 0.687133, 0.683653, 0.684868, 0.666738, 0.670316, 0.64185, 0.608298, 0.468871, 0.383066, 0.335888, 0.345509, 0.306252, 0.174959, 0.073253, -0.033708, -0.078919, -0.034723, -0.068062, -0.05733, -0.147207, -0.206951, -0.235968, -0.282208, -0.310623, -0.433711, -0.504088, -0.594831, -0.645181, -0.660365, -0.616857, -0.514173, -0.504643, -0.533092, -0.593256, -0.637164, -0.697284, -0.742927, -0.784261, -0.805824, -0.817423, -0.813137, -0.810644, -0.799955, -0.771906, -0.772879, -0.756869, -0.736367, -0.745701, -0.725352, -0.687416, -0.677714, -0.640963, -0.597192, -0.554289, -0.497699, -0.453326, -0.383139, -0.336574, -0.297187, -0.311804, -0.321923, -0.319923, -0.29428, -0.111568, 0.187632, 0.340878, 0.388292, 0.359535, 0.454003, 0.417761, 0.405891, 0.471486, 0.47678, 0.447339, 0.320811, 0.151387, 0.031095, -0.026697, -0.09821, -0.048385, -0.079086, -0.08791, -0.006719, -0.086991, -0.143947, -0.143676, -0.034098, 0.120647, 0.118319, 0.034886, -0.092157, -0.193219, -0.182236, -0.246378, -0.239982, -0.241301, -0.111595, -0.131095, -0.148713, 0.007419, 0.10346, 0.114019, 0.080407, 0.048832, 0.011112, -0.047288, -0.088669], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.017, 0.0225, 0.0285, 0.0365, 0.0655, 0.104, 0.1565, 0.209, 0.256, 0.2995, 0.338, 0.3585, 0.368, 0.3765, 0.3645, 0.3455, 0.3135, 0.281, 0.254, 0.2225, 0.188, 0.164, 0.1485, 0.134, 0.1205, 0.1075, 0.0955, 0.085, 0.077, 0.0745, 0.08, 0.091, 0.123, 0.1675, 0.2275, 0.297, 0.37, 0.449, 0.529, 0.6135, 0.697, 0.775, 0.827, 0.8595, 0.86, 0.842, 0.8255, 0.8165, 0.816, 0.806, 0.7865, 0.762, 0.7375, 0.7175, 0.7065, 0.7055, 0.685, 0.6465, 0.5885, 0.5305, 0.478, 0.432, 0.3905, 0.34, 0.2885, 0.2305, 0.1865, 0.1505, 0.123, 0.101, 0.08, 0.06, 0.04, 0.028, 0.03, 0.034, 0.036, 0.0405, 0.0485, 0.0625, 0.0825, 0.1035, 0.1245, 0.145, 0.149, 0.149, 0.147, 0.137, 0.123, 0.105, 0.083, 0.0635, 0.044, 0.0265, 0.0185, 0.017, 0.018, 0.0195, 0.02, 0.02, 0.024, 0.033, 0.0455, 0.056, 0.06, 0.065, 0.0675, 0.075, 0.0965, 0.1275, 0.153, 0.166, 0.1645, 0.156, 0.1495, 0.14, 0.1425, 0.1395, 0.1235, 0.104, 0.0815, 0.062, 0.0515, 0.0545, 0.067, 0.085, 0.089, 0.089, 0.085, 0.0735, 0.0665, 0.062, 0.06, 0.058, 0.0525, 0.0445, 0.047, 0.066, 0.097, 0.133, 0.1695, 0.203, 0.2305, 0.248], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.888476, -19.075158, -19.936652, -17.941672, -16.652491, -17.506207, -14.229209, -15.668656, -15.276047, -16.604556, -16.158597, -14.023769, -13.927058, -14.281567, -16.06254, -13.918087, -7.798881, -6.50913, -4.155237, -5.883577, -8.127223, -6.367566, -5.845267, -11.185013, -10.975065, -11.324061, -11.711229, -17.477622, -18.295483, -18.005788, -22.842332, -22.038478, -24.229999, -23.544292, -22.675249, -21.965451, -16.256139, -17.069009, -17.443791, -17.088263, -18.512765, -20.238542, -17.613607, -18.532601, -18.680399, -17.769179, -4.648369, 7.146925, 1.610571, -0.924343, -3.613336, -0.226421, 1.082386, 1.40652, 0.933483, 1.061184, -2.006278, 2.109434, 5.597217, 8.241739, 5.178719, -3.216953, -4.331033, -4.426718, 0.537856, 0.650692, 1.28912, 1.986487, 1.112524, -2.091246, -0.461642, 0.993102, -1.833082, -5.043257, -4.396079, -10.744685, -11.137592, -8.984788, -5.273024, -5.175133, -5.258387, -5.680986, -7.406768, -8.870516, -11.162234, -12.9764, -15.896337, -16.766457, -20.617132, -21.140574, -23.381067, -26.676145, -24.313924, -27.383867, -28.66185, -32.352859, -37.052171, -36.836103, -35.651752, -39.957707, -39.673963, -40.308516, -40.218324, -39.931905, -40.784133, -37.527316, -37.79034, -37.971435, -43.648715, -45.386523, -44.713344, -44.8672, -39.779887, -33.16442, -35.484969, -38.715753, -39.041483, -33.051883, -33.876991, -34.098282, -30.493467, -31.203084, -28.873123, -30.694131, -34.699989, -35.97759, -36.404577, -37.796731, -34.047418, -34.623531, -36.240975, -35.871942, -35.101808, -33.654882, -31.823031, -27.034413, -22.733835, -30.293236, -32.626961, -37.08379, -36.738642, -38.030132, -38.33395, -38.475408, -41.113045, -37.587826, -36.496619, -38.711138, -31.014003, -33.520599, -31.667583, -27.611215, -28.363981, -26.953795, -28.689498, -30.278166], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.865673, 48.119404, 47.4403, 48.701496, 48.895527, 49.089554, 48.992538, 47.925377, 48.41045, 48.216419, 47.294777, 47.391792, 48.313435, 48.361938, 48.604477, 49.865673, 53.649254, 54.037315, 56.171646, 54.716419, 54.134331, 53.649254, 53.649254, 50.835823, 51.611942, 51.3209, 50.932838, 48.604477, 48.458958, 48.361938, 47.149254, 47.003735, 46.567165, 46.761196, 47.003735, 47.925377, 48.022388, 48.604477, 48.507465, 49.283581, 49.3806, 48.701496, 49.089554, 49.768658, 50.835823, 52.776123, 60.343285, 69.171646, 66.455223, 61.798512, 58.014927, 58.597019, 58.791046, 61.313435, 60.4403, 60.731342, 56.559704, 59.761192, 62.865677, 66.358215, 62.962688, 59.373138, 60.052242, 59.47015, 60.925373, 62.962688, 61.119404, 61.895523, 59.47015, 59.761192, 60.052242, 59.373138, 59.47015, 56.365673, 56.753735, 53.067165, 53.455223, 54.425373, 55.686569, 57.044777, 55.298508, 53.843285, 51.417912, 51.126869, 48.458958, 46.761196, 41.376869, 40.600746, 39.533585, 40.9403, 39.873135, 39.679108, 40.455227, 38.126865, 37.835823, 36.380596, 33.615673, 34.343285, 34.634331, 32.208958, 32.888062, 32.16045, 31.966419, 32.548508, 32.111938, 32.694031, 32.799999, 32.650002, 30.450001, 29.200001, 29.1, 29.85, 32.75, 35.900002, 34.5, 33.150002, 31.799999, 34.099998, 32.0, 32.799999, 34.5, 33.900002, 33.900002, 33.5, 31.9, 31.75, 32.150002, 31.5, 33.0, 31.9, 32.299999, 33.599998, 31.65, 31.549999, 31.950001, 33.150002, 33.950001, 32.700001, 32.25, 31.25, 30.85, 31.700001, 30.65, 30.85, 30.65, 32.150002, 31.5, 31.450001, 33.5, 33.400002, 32.799999, 32.299999, 32.299999, 32.150002, 31.799999, 31.799999], "trend_signal": [0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.6, 0.6, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.165286, 0.391929, 0.397417, 0.435423], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.17, 0.23500000000000001, 0.28, 0.325, 0.385, 0.465, 0.525, 0.6050000000000001, 0.685, 0.72, 0.7350000000000001, 0.7450000000000001, 0.7750000000000001, 0.785, 0.76, 0.7, 0.64, 0.54, 0.4600000000000001, 0.38, 0.3, 0.24500000000000002, 0.19000000000000003, 0.155, 0.12, 0.12, 0.125, 0.17, 0.215, 0.27999999999999997, 0.38, 0.45999999999999996, 0.5399999999999999, 0.6, 0.66, 0.72, 0.775, 0.8099999999999999, 0.845, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8, 0.82, 0.8150000000000001, 0.79, 0.765, 0.74, 0.74, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.64, 0.665, 0.685, 0.685, 0.6500000000000001, 0.5900000000000001, 0.51, 0.45499999999999996, 0.4, 0.34500000000000003, 0.31000000000000005, 0.21000000000000005, 0.135, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.165, 0.16999999999999998, 0.15, 0.13, 0.13, 0.11000000000000001, 0.09, 0.09, 0.125, 0.16499999999999998, 0.18, 0.23500000000000001, 0.29, 0.34500000000000003, 0.4, 0.45499999999999996, 0.49000000000000005, 0.525, 0.525, 0.465, 0.4050000000000001, 0.34500000000000003, 0.31, 0.275, 0.255, 0.19999999999999998, 0.16499999999999998, 0.12999999999999998, 0.095, 0.11499999999999999, 0.11499999999999999, 0.11500000000000002, 0.11499999999999999, 0.095, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.268713, 0.315154, 0.355594, 0.379083], "avg_distance": [11.735417510507904, 7.8225033942047535, 6.300815940531838, 9.126813328004827, 9.561584052847579, 9.996345814777698, 9.778959331992255, 7.387741632274619, 8.474658361104783, 8.039887636262046, 5.974738457081824, 6.192122699139118, 8.257274119047489, 8.365956156799443, 8.909420123034916, 11.735417510507904, 20.213393987829782, 21.08293319678712, 25.865388762775776, 22.604620650460035, 21.30031967957258, 20.213393987829782, 20.213393987829782, 13.909259931080847, 15.648331626811057, 14.996185622823644, 14.126644173138143, 8.909420123034916, 8.58335160249752, 8.365956156799443, 5.648660973631793, 5.322592453094397, 4.3443577620161875, 4.779128486858924, 5.322592453094397, 7.387741632274619, 7.6051169114192945, 8.909420123034916, 8.692042603162092, 10.431107576707815, 10.648500781677742, 9.126813328004827, 9.996345814777698, 11.518033268450612, 13.909259931080847, 18.256944772226753, 35.21289772687053, 54.99485479117175, 48.90808929138303, 38.47366583918627, 29.99568039895175, 31.299990332751843, 31.734752094681962, 37.38674014744347, 35.430281968927815, 36.082427972915234, 26.73492124954865, 33.90858555234229, 40.8648925018165, 48.69072073442282, 41.08226778096118, 33.039062028482036, 34.560749482154954, 33.25643954835486, 36.51719869775798, 41.08226778096118, 36.95196942260073, 38.69104111833093, 33.25643954835486, 33.90858555234229, 34.560749482154954, 33.039062028482036, 33.25643954835486, 26.300150524705895, 27.169691974391384, 18.909090776214178, 19.778623262987033, 21.952465683559993, 24.77846307103298, 27.82183797837881, 23.908923862075643, 20.648164712672536, 15.21356314269647, 14.561414897980892, 8.58335160249752, 4.779128486858924, -7.285684623316094, -9.024765281958919, -11.415982981676537, -8.263917073666152, -10.655143736296404, -11.089905498226523, -9.350833802496314, -14.568060093327706, -15.220206097315133, -18.480974209630872, -24.676415024987072, -23.046034329921437, -22.39387936302139, -27.828480932997458, -26.306793479324558, -27.937174174390194, -28.371944899232936, -27.06764168761732, -28.04587637869553, -26.741564204167297, -26.504118722929064, -26.840221224149165, -31.76982540814433, -34.570735603182406, -34.79481065951361, -33.114264542490766, -26.616152890002432, -19.55785471705017, -22.694878616949126, -25.719857146133933, -28.744846878959525, -23.591174360817625, -28.29669900702528, -26.504118722929064, -22.694878616949126, -24.039311029111087, -24.039311029111087, -24.935606772979586, -28.520771822628326, -28.85688104603289, -27.960585302164393, -29.417063085040507, -26.055970850994814, -28.520771822628326, -27.624482800944293, -24.711538438832854, -29.08095386163594, -29.305028917967142, -28.408733174098643, -25.719857146133933, -23.927276862037722, -26.728187057075797, -27.73651696801766, -29.977245124048117, -30.873536386460305, -28.968915213106257, -31.3216820176664, -30.873536386460305, -31.3216820176664, -27.960585302164393, -29.417063085040507, -29.52909725211387, -24.935606772979586, -25.15967510712632, -26.504118722929064, -27.624482800944293, -27.624482800944293, -27.960585302164393, -28.744846878959525, -28.744846878959525], "avg_trend_signal": 0.31435932692307694, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 65.36720547, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 72.6302283, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 59], "dtl_danger_indices": [48, 60], "cycle_ribbon_colors": ["rgba(16,185,129,0.334)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.268713", "trend_signal": "0.165286", "avg_distance": "-57.537812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.315154", "trend_signal": "0.391929", "avg_distance": "-57.735001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.355594", "trend_signal": "0.397417", "avg_distance": "-58.195121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.379083", "trend_signal": "0.435423", "avg_distance": "-58.195121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/31650a83-ea0f-4f22-b4bd-519ad8f6b11c/", "share_image": "https://sharemaestro.com/terminal/31650a83-ea0f-4f22-b4bd-519ad8f6b11c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}