{"ticker": {"uuid": "31661fea-a234-4575-81d0-d4b91638a86e", "symbol": "BOIL", "name": "PROSHARES ULTRA BLOOMBERG NATURAL GAS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOIL fell 21.18%, moving from 38.10 to 30.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.22 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "-21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.22"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 31.52, "low": 12.56, "close": 30.03, "volume": 30142888}, "trend_line": 43.575667, "activity_lines": {"activity_5": 27.420667, "activity_10": 27.222182, "activity_20": 31.052667, "activity_30": 35.65914}, "trend_signal": 0, "fair_value": 190.394038, "relative_strength": -54.219853, "rate_of_change": -2.254340429675481, "market_dynamics": -0.540935, "expectation": {"probability": 38.9381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 524.0, "high": 560.0, "low": 492.0, "close": 508.0, "volume": 260917976}, "trend_line": 2379.8, "activity_lines": {"activity_5": 552.533333, "activity_10": 586.981818, "activity_20": 713.590476, "activity_30": 1174.417204}, "trend_signal": 0, "fair_value": 7959.618974, "relative_strength": -93.39094, "rate_of_change": -8.75233251849999, "market_dynamics": 0.497546, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 490.0, "high": 676.0, "low": 482.0, "close": 662.0, "volume": 285084403}, "trend_line": 2122.066667, "activity_lines": {"activity_5": 578.533333, "activity_10": 596.545455, "activity_20": 693.038095, "activity_30": 1063.591398}, "trend_signal": 0, "fair_value": 7926.618974, "relative_strength": -91.263345, "rate_of_change": -10.830041726195482, "market_dynamics": 0.5546, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.1, "high": 727.5, "low": 29.7, "close": 717.0, "volume": 156176717}, "trend_line": 1808.033333, "activity_lines": {"activity_5": 619.266667, "activity_10": 615.090909, "activity_20": 682.638095, "activity_30": 972.941935}, "trend_signal": 0, "fair_value": 7901.792051, "relative_strength": -90.100399, "rate_of_change": -14.798466932424606, "market_dynamics": 0.683581, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 749.1, "high": 767.499, "low": 625.4, "close": 689.9, "volume": 16858558}, "trend_line": 1594.496667, "activity_lines": {"activity_5": 652.9, "activity_10": 627.781818, "activity_20": 671.77619, "activity_30": 900.804301}, "trend_signal": 0, "fair_value": 7870.79141, "relative_strength": -90.453567, "rate_of_change": -11.810438563413376, "market_dynamics": 0.893827, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.0, "high": 686.0, "low": 576.5, "close": 589.5, "volume": 14721428}, "trend_line": 1381.613333, "activity_lines": {"activity_5": 646.006667, "activity_10": 622.183636, "activity_20": 654.41, "activity_30": 835.965806}, "trend_signal": 0, "fair_value": 7836.147179, "relative_strength": -91.519243, "rate_of_change": -13.351130698851431, "market_dynamics": 1.185687, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 623.1, "high": 664.0, "low": 556.7, "close": 576.3, "volume": 18868174}, "trend_line": 1170.156667, "activity_lines": {"activity_5": 627.013333, "activity_10": 615.758182, "activity_20": 637.855714, "activity_30": 784.010108}, "trend_signal": 0, "fair_value": 7805.32859, "relative_strength": -91.571217, "rate_of_change": -15.305053950286396, "market_dynamics": 1.321633, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 564.0, "high": 680.2, "low": 551.8, "close": 655.4, "volume": 20287096}, "trend_line": 1048.403333, "activity_lines": {"activity_5": 629.833333, "activity_10": 623.018182, "activity_20": 631.766667, "activity_30": 750.8}, "trend_signal": 0, "fair_value": 7770.927308, "relative_strength": -89.926359, "rate_of_change": -10.4048746149647, "market_dynamics": 1.448042, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.0, "high": 686.3, "low": 581.0, "close": 621.7, "volume": 21282169}, "trend_line": 950.593333, "activity_lines": {"activity_5": 621.86, "activity_10": 623.289091, "activity_20": 626.832857, "activity_30": 723.270753}, "trend_signal": 0, "fair_value": 7739.079231, "relative_strength": -89.979942, "rate_of_change": -9.329424747259932, "market_dynamics": 1.481835, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 614.0, "high": 624.1, "low": 538.1, "close": 593.8, "volume": 22261237}, "trend_line": 889.32, "activity_lines": {"activity_5": 610.94, "activity_10": 620.747273, "activity_20": 621.129048, "activity_30": 700.251828}, "trend_signal": 0, "fair_value": 7688.61641, "relative_strength": -89.650387, "rate_of_change": -6.445798731475005, "market_dynamics": 1.475911, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.0, "high": 786.5, "low": 639.6, "close": 717.7, "volume": 23632027}, "trend_line": 841.643333, "activity_lines": {"activity_5": 647.726667, "activity_10": 640.554545, "activity_20": 628.835714, "activity_30": 689.17957}, "trend_signal": 0, "fair_value": 7637.473462, "relative_strength": -86.572877, "rate_of_change": -5.361024940403912, "market_dynamics": 1.524599, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 713.3, "high": 723.399, "low": 635.8, "close": 641.4, "volume": 13696230}, "trend_line": 800.69, "activity_lines": {"activity_5": 650.533333, "activity_10": 642.058182, "activity_20": 629.734286, "activity_30": 676.260645}, "trend_signal": 0, "fair_value": 7583.661923, "relative_strength": -86.681777, "rate_of_change": -4.865877432192519, "market_dynamics": 1.515307, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 652.5, "high": 660.1, "low": 570.9, "close": 627.7, "volume": 17187240}, "trend_line": 765.146667, "activity_lines": {"activity_5": 644.433333, "activity_10": 638.645455, "activity_20": 629.711905, "activity_30": 665.1}, "trend_signal": 0, "fair_value": 7527.608718, "relative_strength": -85.791645, "rate_of_change": -4.4390879116761885, "market_dynamics": 1.430819, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 662.4, "high": 664.5, "low": 580.7, "close": 609.6, "volume": 21422263}, "trend_line": 746.733333, "activity_lines": {"activity_5": 634.146667, "activity_10": 632.565455, "activity_20": 627.862381, "activity_30": 655.064731}, "trend_signal": 0, "fair_value": 7468.362564, "relative_strength": -85.159086, "rate_of_change": -2.406510384759993, "market_dynamics": 1.435337, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 565.7, "high": 573.5, "low": 532.0, "close": 557.6, "volume": 19432006}, "trend_line": 720.92, "activity_lines": {"activity_5": 607.333333, "activity_10": 618.983636, "activity_20": 621.329048, "activity_30": 642.862581}, "trend_signal": 0, "fair_value": 7419.61641, "relative_strength": -85.042207, "rate_of_change": -3.4568341681353676, "market_dynamics": 1.298422, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.3, "high": 593.6, "low": 539.995, "close": 545.5, "volume": 27583294}, "trend_line": 704.97, "activity_lines": {"activity_5": 578.9, "activity_10": 605.607273, "activity_20": 614.264286, "activity_30": 631.545161}, "trend_signal": 0, "fair_value": 7374.087564, "relative_strength": -84.00027, "rate_of_change": -2.212450757365579, "market_dynamics": 1.099635, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 552.2, "high": 595.5, "low": 505.5, "close": 522.9, "volume": 29316940}, "trend_line": 682.666667, "activity_lines": {"activity_5": 554.413333, "activity_10": 588.921818, "activity_20": 605.668571, "activity_30": 619.79871}, "trend_signal": 0, "fair_value": 7322.477949, "relative_strength": -82.904192, "rate_of_change": -3.1637279600550468, "market_dynamics": 0.823664, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.7, "high": 558.7, "low": 502.9, "close": 543.8, "volume": 23330135}, "trend_line": 648.393333, "activity_lines": {"activity_5": 544.793333, "activity_10": 577.007273, "activity_20": 599.135238, "activity_30": 610.83957}, "trend_signal": 0, "fair_value": 7284.181795, "relative_strength": -80.559664, "rate_of_change": -5.020507907704827, "market_dynamics": 0.494916, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 522.9, "high": 704.0, "low": 505.989, "close": 688.4, "volume": 25839837}, "trend_line": 637.406667, "activity_lines": {"activity_5": 588.966667, "activity_10": 593.412727, "activity_20": 606.679048, "activity_30": 613.420645}, "trend_signal": 0, "fair_value": 7238.402308, "relative_strength": -73.384247, "rate_of_change": -1.6944446281035426, "market_dynamics": 0.496151, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 694.6, "high": 727.8, "low": 659.819, "close": 680.5, "volume": 14253222}, "trend_line": 629.023333, "activity_lines": {"activity_5": 625.253333, "activity_10": 607.169091, "activity_20": 613.744762, "activity_30": 616.20086}, "trend_signal": 0, "fair_value": 7190.379872, "relative_strength": -71.381384, "rate_of_change": -1.3152253394927216, "market_dynamics": 0.611561, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.3, "high": 664.694, "low": 575.2, "close": 579.2, "volume": 13088694}, "trend_line": 621.196667, "activity_lines": {"activity_5": 619.58, "activity_10": 600.930909, "activity_20": 610.703333, "activity_30": 612.986452}, "trend_signal": 0, "fair_value": 7144.143974, "relative_strength": -73.516825, "rate_of_change": -1.244256864474681, "market_dynamics": 0.724634, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 575.9, "high": 676.8, "low": 570.6, "close": 640.9, "volume": 14859013}, "trend_line": 618.493333, "activity_lines": {"activity_5": 632.226667, "activity_10": 608.429091, "activity_20": 613.037143, "activity_30": 614.257634}, "trend_signal": 0, "fair_value": 7093.406154, "relative_strength": -67.914249, "rate_of_change": -0.4351816652615814, "market_dynamics": 0.879823, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.1, "high": 695.9, "low": 596.3, "close": 662.0, "volume": 16977804}, "trend_line": 620.36, "activity_lines": {"activity_5": 644.04, "activity_10": 619.772727, "activity_20": 616.747619, "activity_30": 617.064516}, "trend_signal": 0, "fair_value": 7055.944615, "relative_strength": -65.686234, "rate_of_change": 0.30180875045907835, "market_dynamics": 0.826343, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 611.0, "high": 617.125, "low": 500.0, "close": 503.8, "volume": 23894099}, "trend_line": 614.953333, "activity_lines": {"activity_5": 595.24, "activity_10": 601.729091, "activity_20": 605.391429, "activity_30": 609.544516}, "trend_signal": 0, "fair_value": 7015.545897, "relative_strength": -72.109108, "rate_of_change": -0.8715370107679363, "market_dynamics": 0.541351, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.2, "high": 550.35, "low": 435.35, "close": 454.3, "volume": 32322516}, "trend_line": 607.163333, "activity_lines": {"activity_5": 542.246667, "activity_10": 576.609091, "activity_20": 590.33619, "activity_30": 599.179785}, "trend_signal": 0, "fair_value": 6984.163205, "relative_strength": -72.798515, "rate_of_change": -1.2667627902750267, "market_dynamics": 0.333808, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.18, "high": 444.2, "low": 402.101, "close": 418.3, "volume": 20362201}, "trend_line": 598.573333, "activity_lines": {"activity_5": 492.333333, "activity_10": 546.821818, "activity_20": 572.974286, "activity_30": 586.995054}, "trend_signal": 0, "fair_value": 6951.20359, "relative_strength": -71.55862, "rate_of_change": -1.4147758161805726, "market_dynamics": 0.052533, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.8, "high": 401.5, "low": 350.7, "close": 353.9, "volume": 33198850}, "trend_line": 592.436667, "activity_lines": {"activity_5": 431.68, "activity_10": 507.638182, "activity_20": 550.294286, "activity_30": 571.209677}, "trend_signal": 0, "fair_value": 6924.638846, "relative_strength": -73.459082, "rate_of_change": -1.025215401635674, "market_dynamics": -0.26626, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.0, "high": 356.8, "low": 292.209, "close": 298.3, "volume": 40282171}, "trend_line": 582.113333, "activity_lines": {"activity_5": 371.626667, "activity_10": 461.418182, "activity_20": 523.378095, "activity_30": 552.233118}, "trend_signal": 0, "fair_value": 6897.704872, "relative_strength": -74.781599, "rate_of_change": -1.7425211123875364, "market_dynamics": -0.350385, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.3, "high": 291.9, "low": 238.25, "close": 280.0, "volume": 50945183}, "trend_line": 566.58, "activity_lines": {"activity_5": 329.72, "activity_10": 416.334545, "activity_20": 496.419524, "activity_30": 532.741935}, "trend_signal": 0, "fair_value": 6868.999744, "relative_strength": -73.362873, "rate_of_change": -2.6684379345765596, "market_dynamics": -0.269573, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.06, "high": 300.2, "low": 251.8, "close": 285.8, "volume": 41852306}, "trend_line": 556.64, "activity_lines": {"activity_5": 304.666667, "activity_10": 379.730909, "activity_20": 471.640476, "activity_30": 514.627097}, "trend_signal": 0, "fair_value": 6843.511282, "relative_strength": -70.29997, "rate_of_change": -1.7543859649122904, "market_dynamics": -0.187978, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.2, "high": 301.6, "low": 261.5, "close": 284.4, "volume": 31993134}, "trend_line": 550.32, "activity_lines": {"activity_5": 290.38, "activity_10": 350.049091, "activity_20": 448.194762, "activity_30": 497.063226}, "trend_signal": 0, "fair_value": 6818.324359, "relative_strength": -67.858458, "rate_of_change": -1.1353837309571602, "market_dynamics": -0.165614, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.379, "high": 363.5, "low": 291.0, "close": 353.9, "volume": 36210411}, "trend_line": 545.183333, "activity_lines": {"activity_5": 308.186667, "activity_10": 338.363636, "activity_20": 433.431429, "activity_30": 484.390968}, "trend_signal": 0, "fair_value": 6790.977564, "relative_strength": -56.874616, "rate_of_change": -0.9333963875563493, "market_dynamics": -0.066183, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.8, "high": 407.0, "low": 311.6, "close": 363.4, "volume": 66436239}, "trend_line": 535.23, "activity_lines": {"activity_5": 329.16, "activity_10": 333.623636, "activity_20": 420.941905, "activity_30": 472.663011}, "trend_signal": 0, "fair_value": 6762.454487, "relative_strength": -54.16326, "rate_of_change": -1.8256854891783587, "market_dynamics": -0.017212, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.8, "high": 330.0, "low": 260.9, "close": 260.9, "volume": 45069158}, "trend_line": 520.026667, "activity_lines": {"activity_5": 311.626667, "activity_10": 315.676364, "activity_20": 399.949048, "activity_30": 454.964301}, "trend_signal": 0, "fair_value": 6738.896154, "relative_strength": -65.80154, "rate_of_change": -2.8405233264204255, "market_dynamics": -0.092933, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.9, "high": 269.399, "low": 225.701, "close": 244.0, "volume": 56297103}, "trend_line": 505.163333, "activity_lines": {"activity_5": 289.733333, "activity_10": 299.072727, "activity_20": 379.007143, "activity_30": 437.156129}, "trend_signal": 0, "fair_value": 6713.024359, "relative_strength": -66.83558, "rate_of_change": -2.8581868860198187, "market_dynamics": -0.063049, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.22, "high": 238.663, "low": 212.3, "close": 224.0, "volume": 57672755}, "trend_line": 492.98, "activity_lines": {"activity_5": 263.96, "activity_10": 282.656364, "activity_20": 357.65381, "activity_30": 419.016559}, "trend_signal": 0, "fair_value": 6680.575641, "relative_strength": -69.031322, "rate_of_change": -2.411761148151266, "market_dynamics": -0.153723, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.5, "high": 226.6, "low": 174.001, "close": 177.0, "volume": 61361124}, "trend_line": 479.67, "activity_lines": {"activity_5": 226.546667, "activity_10": 261.227273, "activity_20": 333.355238, "activity_30": 398.630753}, "trend_signal": 0, "fair_value": 6647.376923, "relative_strength": -74.88623, "rate_of_change": -2.6999066899265696, "market_dynamics": -0.28944, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.0, "high": 179.0, "low": 134.5, "close": 143.1, "volume": 80994676}, "trend_line": 462.593333, "activity_lines": {"activity_5": 189.626667, "activity_10": 236.850909, "activity_20": 307.475238, "activity_30": 376.916559}, "trend_signal": 0, "fair_value": 6611.909615, "relative_strength": -78.975839, "rate_of_change": -3.56008651781434, "market_dynamics": -0.245965, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.4, "high": 172.4, "low": 134.6, "close": 147.3, "volume": 58722881}, "trend_line": 446.78, "activity_lines": {"activity_5": 168.793333, "activity_10": 216.06, "activity_20": 283.903333, "activity_30": 356.575054}, "trend_signal": 0, "fair_value": 6581.033333, "relative_strength": -77.850398, "rate_of_change": -3.4184091883572396, "market_dynamics": -0.3197, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.95, "high": 183.7, "low": 149.305, "close": 167.3, "volume": 52525058}, "trend_line": 432.563333, "activity_lines": {"activity_5": 162.2, "activity_10": 201.318182, "activity_20": 264.812857, "activity_30": 338.544086}, "trend_signal": 0, "fair_value": 6551.695513, "relative_strength": -73.688469, "rate_of_change": -3.1820285151528656, "market_dynamics": -0.296202, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.4, "high": 197.7, "low": 156.85, "close": 157.3, "volume": 44517719}, "trend_line": 413.883333, "activity_lines": {"activity_5": 157.386667, "activity_10": 186.912727, "activity_20": 247.21381, "activity_30": 320.785161}, "trend_signal": 0, "fair_value": 6524.819231, "relative_strength": -74.259969, "rate_of_change": -4.318442774713873, "market_dynamics": -0.216423, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.2, "high": 152.6, "low": 132.75, "close": 139.2, "volume": 56994666}, "trend_line": 397.143333, "activity_lines": {"activity_5": 150.986667, "activity_10": 171.527273, "activity_20": 229.9, "activity_30": 303.063656}, "trend_signal": 0, "fair_value": 6499.057692, "relative_strength": -76.393292, "rate_of_change": -4.044618051821867, "market_dynamics": -0.075344, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.4, "high": 151.0, "low": 135.9, "close": 138.7, "volume": 45761275}, "trend_line": 380.843333, "activity_lines": {"activity_5": 146.94, "activity_10": 159.954545, "activity_20": 214.927619, "activity_30": 286.389892}, "trend_signal": 0, "fair_value": 6472.31859, "relative_strength": -76.273378, "rate_of_change": -4.1043116289704935, "market_dynamics": 0.107146, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 136.2, "high": 139.988, "low": 122.8, "close": 128.6, "volume": 48533227}, "trend_line": 364.81, "activity_lines": {"activity_5": 139.82, "activity_10": 150.630909, "activity_20": 201.485238, "activity_30": 270.116129}, "trend_signal": 0, "fair_value": 6445.399359, "relative_strength": -77.483477, "rate_of_change": -4.209955015806978, "market_dynamics": 0.228063, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.5, "high": 151.7, "low": 131.9, "close": 133.1, "volume": 52752959}, "trend_line": 350.66, "activity_lines": {"activity_5": 135.446667, "activity_10": 144.530909, "activity_20": 190.258095, "activity_30": 255.167097}, "trend_signal": 0, "fair_value": 6420.944872, "relative_strength": -75.959508, "rate_of_change": -3.8787313944244888, "market_dynamics": 0.361389, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.0, "high": 151.0, "low": 135.222, "close": 140.1, "volume": 41524442}, "trend_line": 337.146667, "activity_lines": {"activity_5": 135.686667, "activity_10": 141.72, "activity_20": 181.227143, "activity_30": 241.582581}, "trend_signal": 0, "fair_value": 6393.560897, "relative_strength": -73.673062, "rate_of_change": -3.8536853362231347, "market_dynamics": 0.354135, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.1, "high": 141.8, "low": 127.2, "close": 135.4, "volume": 45773975}, "trend_line": 324.23, "activity_lines": {"activity_5": 135.506667, "activity_10": 139.58, "activity_20": 173.073333, "activity_30": 228.566667}, "trend_signal": 0, "fair_value": 6365.326282, "relative_strength": -73.043405, "rate_of_change": -3.8311714942743187, "market_dynamics": 0.465116, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.21, "high": 149.7, "low": 130.35, "close": 131.9, "volume": 38521379}, "trend_line": 310.5, "activity_lines": {"activity_5": 134.413333, "activity_10": 137.56, "activity_20": 165.626667, "activity_30": 216.15828}, "trend_signal": 0, "fair_value": 6334.864103, "relative_strength": -73.724937, "rate_of_change": -4.234648243530832, "market_dynamics": 0.623927, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.1, "high": 147.9, "low": 127.85, "close": 146.4, "volume": 54789295}, "trend_line": 292.433333, "activity_lines": {"activity_5": 138.606667, "activity_10": 138.38, "activity_20": 160.353333, "activity_30": 205.571183}, "trend_signal": 0, "fair_value": 6304.135897, "relative_strength": -70.412185, "rate_of_change": -5.818572302737519, "market_dynamics": 0.883553, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.2, "high": 164.09, "low": 149.0, "close": 154.8, "volume": 33772664}, "trend_line": 274.91, "activity_lines": {"activity_5": 144.413333, "activity_10": 140.743636, "activity_20": 156.51619, "activity_30": 196.691613}, "trend_signal": 0, "fair_value": 6272.974359, "relative_strength": -68.536952, "rate_of_change": -5.992248838472863, "market_dynamics": 1.165722, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.3, "high": 196.7, "low": 155.455, "close": 194.9, "volume": 40098590}, "trend_line": 262.1, "activity_lines": {"activity_5": 162.14, "activity_10": 150.625455, "activity_20": 157.121905, "activity_30": 191.529677}, "trend_signal": 0, "fair_value": 6243.351923, "relative_strength": -59.854047, "rate_of_change": -4.659706813138846, "market_dynamics": 1.43679, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.7, "high": 247.2, "low": 188.8, "close": 190.2, "volume": 56008798}, "trend_line": 247.076667, "activity_lines": {"activity_5": 174.646667, "activity_10": 158.969091, "activity_20": 157.70619, "activity_30": 186.890968}, "trend_signal": 0, "fair_value": 6213.199359, "relative_strength": -59.938018, "rate_of_change": -5.731908813430002, "market_dynamics": 1.726744, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.8, "high": 199.37, "low": 158.3, "close": 162.1, "volume": 30775587}, "trend_line": 230.413333, "activity_lines": {"activity_5": 174.133333, "activity_10": 161.276364, "activity_20": 156.39381, "activity_30": 181.408602}, "trend_signal": 0, "fair_value": 6180.712821, "relative_strength": -65.111874, "rate_of_change": -6.744195719622523, "market_dynamics": 1.72963, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.7, "high": 212.85, "low": 161.8, "close": 210.4, "volume": 58475386}, "trend_line": 220.633333, "activity_lines": {"activity_5": 187.706667, "activity_10": 171.94, "activity_20": 160.64, "activity_30": 180.117419}, "trend_signal": 0, "fair_value": 6144.651282, "relative_strength": -54.479794, "rate_of_change": -4.244546039356152, "market_dynamics": 1.931101, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.85, "high": 237.0, "low": 198.8, "close": 203.2, "volume": 45007331}, "trend_line": 212.263333, "activity_lines": {"activity_5": 194.613333, "activity_10": 179.807273, "activity_20": 164.440952, "activity_30": 178.992688}, "trend_signal": 0, "fair_value": 6110.017949, "relative_strength": -55.61547, "rate_of_change": -3.793624420295552, "market_dynamics": 1.95935, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.1, "high": 205.101, "low": 182.699, "close": 183.9, "volume": 28368813}, "trend_line": 204.45, "activity_lines": {"activity_5": 191.86, "activity_10": 182.890909, "activity_20": 166.598095, "activity_30": 177.162796}, "trend_signal": 0, "fair_value": 6068.760897, "relative_strength": -58.833444, "rate_of_change": -3.6809621754125574, "market_dynamics": 1.822755, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.2, "high": 198.9, "low": 155.2, "close": 156.7, "volume": 38458279}, "trend_line": 197.876667, "activity_lines": {"activity_5": 180.773333, "activity_10": 180.232727, "activity_20": 166.355714, "activity_30": 174.082151}, "trend_signal": 0, "fair_value": 6023.444872, "relative_strength": -63.808944, "rate_of_change": -3.21512986060161, "market_dynamics": 1.802096, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.99, "high": 153.25, "low": 127.0, "close": 128.6, "volume": 38468758}, "trend_line": 192.22, "activity_lines": {"activity_5": 162.553333, "activity_10": 172.078182, "activity_20": 163.53381, "activity_30": 169.612688}, "trend_signal": 0, "fair_value": 5977.935897, "relative_strength": -70.037559, "rate_of_change": -2.858683181681041, "market_dynamics": 1.553013, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.3, "high": 135.885, "low": 119.0, "close": 123.8, "volume": 51988201}, "trend_line": 187.013333, "activity_lines": {"activity_5": 144.966667, "activity_10": 163.110909, "activity_20": 160.32381, "activity_30": 165.198495}, "trend_signal": 0, "fair_value": 5932.678205, "relative_strength": -70.643815, "rate_of_change": -2.708702008115706, "market_dynamics": 1.425314, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.0, "high": 117.599, "low": 96.3, "close": 106.5, "volume": 82554678}, "trend_line": 181.036667, "activity_lines": {"activity_5": 127.386667, "activity_10": 151.409091, "activity_20": 155.578095, "activity_30": 160.004086}, "trend_signal": 0, "fair_value": 5877.950641, "relative_strength": -73.372575, "rate_of_change": -3.19585021245517, "market_dynamics": 1.318386, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.3, "high": 120.139, "low": 94.3, "close": 94.5, "volume": 60331921}, "trend_line": 174.706667, "activity_lines": {"activity_5": 112.253333, "activity_10": 138.403636, "activity_20": 149.979048, "activity_30": 154.421075}, "trend_signal": 0, "fair_value": 5825.812821, "relative_strength": -75.391899, "rate_of_change": -3.496529241780608, "market_dynamics": 1.036784, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.4, "high": 102.891, "low": 83.1, "close": 87.6, "volume": 83540010}, "trend_line": 165.83, "activity_lines": {"activity_5": 100.78, "activity_10": 125.969091, "activity_20": 144.021905, "activity_30": 148.80129}, "trend_signal": 0, "fair_value": 5768.194872, "relative_strength": -75.917776, "rate_of_change": -5.080897685490158, "market_dynamics": 0.812618, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.3, "high": 106.8, "low": 81.307, "close": 104.8, "volume": 62676535}, "trend_line": 157.21, "activity_lines": {"activity_5": 99.646667, "activity_10": 118.527273, "activity_20": 139.948571, "activity_30": 144.863871}, "trend_signal": 0, "fair_value": 5718.174359, "relative_strength": -69.979221, "rate_of_change": -5.198094434058978, "market_dynamics": 0.478937, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.7, "high": 110.4, "low": 95.6, "close": 96.2, "volume": 51400207}, "trend_line": 151.72, "activity_lines": {"activity_5": 97.233333, "activity_10": 110.563636, "activity_20": 135.217619, "activity_30": 140.927742}, "trend_signal": 0, "fair_value": 5668.508974, "relative_strength": -72.437229, "rate_of_change": -3.492144265631963, "market_dynamics": 0.131198, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.3, "high": 104.5, "low": 90.6, "close": 92.6, "volume": 51213925}, "trend_line": 146.673333, "activity_lines": {"activity_5": 95.46, "activity_10": 104.021818, "activity_20": 130.298095, "activity_30": 137.113548}, "trend_signal": 0, "fair_value": 5605.179487, "relative_strength": -72.771626, "rate_of_change": -3.3263030582652156, "market_dynamics": -0.059421, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.1, "high": 93.1, "low": 83.5, "close": 86.7, "volume": 63901767}, "trend_line": 142.096667, "activity_lines": {"activity_5": 92.646667, "activity_10": 98.418182, "activity_20": 125.009524, "activity_30": 133.244301}, "trend_signal": 0, "fair_value": 5532.760897, "relative_strength": -73.554143, "rate_of_change": -3.120312265625011, "market_dynamics": -0.209938, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.2, "high": 94.6, "low": 82.6, "close": 94.1, "volume": 48864904}, "trend_line": 139.333333, "activity_lines": {"activity_5": 92.82, "activity_10": 95.927273, "activity_20": 120.68, "activity_30": 130.147742}, "trend_signal": 0, "fair_value": 5453.107692, "relative_strength": -68.933388, "rate_of_change": -1.944686007307959, "market_dynamics": -0.310172, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.4, "high": 98.3, "low": 87.0, "close": 92.5, "volume": 51432162}, "trend_line": 137.646667, "activity_lines": {"activity_5": 92.026667, "activity_10": 94.283636, "activity_20": 116.394762, "activity_30": 127.126237}, "trend_signal": 0, "fair_value": 5370.803205, "relative_strength": -69.509757, "rate_of_change": -1.2105258402165706, "market_dynamics": -0.377395, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.7, "high": 103.8, "low": 87.0, "close": 103.1, "volume": 55936958}, "trend_line": 136.173333, "activity_lines": {"activity_5": 95.586667, "activity_10": 95.223636, "activity_20": 113.306667, "activity_30": 124.897419}, "trend_signal": 0, "fair_value": 5284.848718, "relative_strength": -65.193988, "rate_of_change": -1.070373901607072, "market_dynamics": -0.322465, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.1, "high": 117.6, "low": 102.736, "close": 116.6, "volume": 71733142}, "trend_line": 134.483333, "activity_lines": {"activity_5": 103.186667, "activity_10": 98.994545, "activity_20": 111.710476, "activity_30": 123.634624}, "trend_signal": 0, "fair_value": 5189.198718, "relative_strength": -59.225668, "rate_of_change": -1.241065311957978, "market_dynamics": -0.141673, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.6, "high": 122.5, "low": 110.0, "close": 110.2, "volume": 64719315}, "trend_line": 132.913333, "activity_lines": {"activity_5": 107.053333, "activity_10": 101.418182, "activity_20": 109.686667, "activity_30": 122.067957}, "trend_signal": 0, "fair_value": 5094.507692, "relative_strength": -59.326835, "rate_of_change": -1.1674309113085362, "market_dynamics": 0.06726, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.2, "high": 106.4, "low": 92.2, "close": 93.2, "volume": 52205292}, "trend_line": 131.38, "activity_lines": {"activity_5": 103.686667, "activity_10": 100.465455, "activity_20": 106.447143, "activity_30": 119.505806}, "trend_signal": 0, "fair_value": 5004.284615, "relative_strength": -63.881237, "rate_of_change": -1.153633699036047, "market_dynamics": 0.273191, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.9, "high": 91.166, "low": 79.7, "close": 80.4, "volume": 61881166}, "trend_line": 129.436667, "activity_lines": {"activity_5": 96.113333, "activity_10": 97.083636, "activity_20": 102.450476, "activity_30": 116.216774}, "trend_signal": 0, "fair_value": 4918.671795, "relative_strength": -67.336338, "rate_of_change": -1.479169584411627, "market_dynamics": 0.444203, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.3, "high": 95.799, "low": 80.919, "close": 94.6, "volume": 68233930}, "trend_line": 128.303333, "activity_lines": {"activity_5": 94.08, "activity_10": 96.727273, "activity_20": 100.195238, "activity_30": 113.969247}, "trend_signal": 0, "fair_value": 4833.957692, "relative_strength": -58.511342, "rate_of_change": -0.8755896039875554, "market_dynamics": 0.665093, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 84.5, "low": 71.712, "close": 72.9, "volume": 88155032}, "trend_line": 126.296667, "activity_lines": {"activity_5": 85.38, "activity_10": 92.454545, "activity_20": 96.424762, "activity_30": 110.394839}, "trend_signal": 0, "fair_value": 4746.732692, "relative_strength": -65.172108, "rate_of_change": -1.5640014589488567, "market_dynamics": 0.970111, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.76, "high": 76.24, "low": 14.38, "close": 72.06, "volume": 47851345}, "trend_line": 124.028667, "activity_lines": {"activity_5": 79.313333, "activity_10": 88.387273, "activity_20": 93.194762, "activity_30": 106.895699}, "trend_signal": 0, "fair_value": 4683.81, "relative_strength": -65.242269, "rate_of_change": -1.7957718551670099, "market_dynamics": 1.14041, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.8, "high": 88.0, "low": 76.96, "close": 80.34, "volume": 14862836}, "trend_line": 122.193333, "activity_lines": {"activity_5": 78.549333, "activity_10": 86.091636, "activity_20": 91.285905, "activity_30": 104.077075}, "trend_signal": 0, "fair_value": 4616.171154, "relative_strength": -58.383464, "rate_of_change": -1.479765964105704, "market_dynamics": 1.259267, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.54, "high": 107.4, "low": 81.5, "close": 91.08, "volume": 18112724}, "trend_line": 120.832667, "activity_lines": {"activity_5": 82.222667, "activity_10": 85.998909, "activity_20": 90.763524, "activity_30": 102.069763}, "trend_signal": 0, "fair_value": 4543.242179, "relative_strength": -51.38571, "rate_of_change": -1.1135353841277043, "market_dynamics": 1.234395, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.8, "high": 105.4, "low": 84.2196, "close": 91.78, "volume": 14475963}, "trend_line": 119.012, "activity_lines": {"activity_5": 85.417333, "activity_10": 86.059273, "activity_20": 90.486476, "activity_30": 100.195398}, "trend_signal": 0, "fair_value": 4502.26641, "relative_strength": -49.648545, "rate_of_change": -1.5067672055935009, "market_dynamics": 1.127839, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.66, "high": 88.68, "low": 72.84, "close": 78.34, "volume": 23905014}, "trend_line": 116.463333, "activity_lines": {"activity_5": 84.32, "activity_10": 83.881818, "activity_20": 89.081905, "activity_30": 97.571398}, "trend_signal": 0, "fair_value": 4465.563462, "relative_strength": -55.913773, "rate_of_change": -2.141521023090104, "market_dynamics": 1.129307, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.28, "high": 95.02, "low": 77.0, "close": 88.1, "volume": 20969339}, "trend_line": 112.903333, "activity_lines": {"activity_5": 86.113333, "activity_10": 84.174545, "activity_20": 88.740952, "activity_30": 95.741505}, "trend_signal": 0, "fair_value": 4433.205128, "relative_strength": -48.582161, "rate_of_change": -3.0567560693115334, "market_dynamics": 1.186136, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.68, "high": 102.62, "low": 80.06, "close": 100.72, "volume": 16166458}, "trend_line": 109.920667, "activity_lines": {"activity_5": 91.044, "activity_10": 87.163636, "activity_20": 89.632381, "activity_30": 94.955484}, "trend_signal": 0, "fair_value": 4401.402051, "relative_strength": -38.278465, "rate_of_change": -2.6417873775258776, "market_dynamics": 1.272078, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.54, "high": 106.72, "low": 95.19, "close": 102.0, "volume": 10106713}, "trend_line": 107.917333, "activity_lines": {"activity_5": 95.042667, "activity_10": 90.248727, "activity_20": 90.583238, "activity_30": 94.444473}, "trend_signal": 0, "fair_value": 4368.607179, "relative_strength": -35.960737, "rate_of_change": -1.8225271504220362, "market_dynamics": 1.342574, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.3, "high": 129.3, "low": 98.08, "close": 98.78, "volume": 19735124}, "trend_line": 104.196667, "activity_lines": {"activity_5": 97.24, "activity_10": 92.355636, "activity_20": 91.240762, "activity_30": 93.854968}, "trend_signal": 0, "fair_value": 4333.394231, "relative_strength": -34.857881, "rate_of_change": -3.4477001020772025, "market_dynamics": 1.435595, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.2, "high": 130.44, "low": 103.74, "close": 129.66, "volume": 19200738}, "trend_line": 101.745333, "activity_lines": {"activity_5": 109.264, "activity_10": 100.001091, "activity_20": 94.826952, "activity_30": 95.497763}, "trend_signal": 0, "fair_value": 4292.36641, "relative_strength": -9.059034, "rate_of_change": -2.3526030827838307, "market_dynamics": 1.61218, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.16, "high": 160.16, "low": 124.6, "close": 134.78, "volume": 21703140}, "trend_line": 100.108, "activity_lines": {"activity_5": 119.573333, "activity_10": 107.545455, "activity_20": 98.724286, "activity_30": 97.629032}, "trend_signal": 0, "fair_value": 4257.87141, "relative_strength": -5.794989, "rate_of_change": -1.6092462933901825, "market_dynamics": 1.694811, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.1, "high": 142.78, "low": 124.12, "close": 131.08, "volume": 11129970}, "trend_line": 99.254, "activity_lines": {"activity_5": 125.537333, "activity_10": 113.276727, "activity_20": 102.040286, "activity_30": 99.627226}, "trend_signal": 1, "fair_value": 4204.814231, "relative_strength": -7.788381, "rate_of_change": -0.8530786750309657, "market_dynamics": 1.765473, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.2, "high": 118.955, "low": 99.82, "close": 103.76, "volume": 14253261}, "trend_line": 98.426, "activity_lines": {"activity_5": 120.370667, "activity_10": 113.118182, "activity_20": 102.578286, "activity_30": 99.917935}, "trend_signal": 1, "fair_value": 4156.556282, "relative_strength": -24.4818, "rate_of_change": -0.8342233058617315, "market_dynamics": 1.789868, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.28, "high": 128.92, "low": 109.96, "close": 119.68, "volume": 15830798}, "trend_line": 98.288667, "activity_lines": {"activity_5": 120.393333, "activity_10": 115.623636, "activity_20": 104.578857, "activity_30": 101.289161}, "trend_signal": 1, "fair_value": 4119.656795, "relative_strength": -11.562233, "rate_of_change": -0.13952918944181228, "market_dynamics": 1.792851, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.28, "high": 152.86, "low": 122.7602, "close": 148.1, "volume": 12971296}, "trend_line": 99.675333, "activity_lines": {"activity_5": 128.496, "activity_10": 122.789091, "activity_20": 109.207143, "activity_30": 104.502796}, "trend_signal": 1, "fair_value": 4075.51641, "relative_strength": 8.272596, "rate_of_change": 1.4108096511269108, "market_dynamics": 1.804772, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.66, "high": 193.6998, "low": 146.5, "close": 181.72, "volume": 10780979}, "trend_line": 102.582667, "activity_lines": {"activity_5": 146.576, "activity_10": 134.798909, "activity_20": 116.887333, "activity_30": 109.796}, "trend_signal": 1, "fair_value": 4029.463333, "relative_strength": 34.907076, "rate_of_change": 2.9168038997171006, "market_dynamics": 1.827694, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.52, "high": 180.76, "low": 156.26, "close": 156.48, "volume": 5701731}, "trend_line": 104.878667, "activity_lines": {"activity_5": 153.113333, "activity_10": 140.517455, "activity_20": 121.823143, "activity_30": 113.273247}, "trend_signal": 1, "fair_value": 3973.915128, "relative_strength": 17.972742, "rate_of_change": 2.238194879452678, "market_dynamics": 1.906805, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.4, "high": 214.38, "low": 160.2002, "close": 200.62, "volume": 12935191}, "trend_line": 108.072667, "activity_lines": {"activity_5": 172.670667, "activity_10": 153.247636, "activity_20": 130.661429, "activity_30": 119.450108}, "trend_signal": 1, "fair_value": 3922.11141, "relative_strength": 55.550132, "rate_of_change": 3.045423908753534, "market_dynamics": 1.930315, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.24, "high": 219.54, "low": 164.84, "close": 176.84, "volume": 6058162}, "trend_line": 110.760667, "activity_lines": {"activity_5": 177.844, "activity_10": 159.861091, "activity_20": 136.662476, "activity_30": 123.88671}, "trend_signal": 1, "fair_value": 3867.706538, "relative_strength": 39.843442, "rate_of_change": 2.487215384441287, "market_dynamics": 1.879843, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.64, "high": 189.0, "low": 159.79, "close": 160.42, "volume": 7385666}, "trend_line": 113.021333, "activity_lines": {"activity_5": 173.733333, "activity_10": 162.069818, "activity_20": 140.708095, "activity_30": 127.090538}, "trend_signal": 1, "fair_value": 3797.978462, "relative_strength": 26.055173, "rate_of_change": 2.041036824019849, "market_dynamics": 1.769805, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.84, "high": 167.78, "low": 146.0, "close": 167.48, "volume": 10149882}, "trend_line": 115.714, "activity_lines": {"activity_5": 171.154667, "activity_10": 165.002909, "activity_20": 145.009333, "activity_30": 130.604}, "trend_signal": 1, "fair_value": 3725.334103, "relative_strength": 32.979126, "rate_of_change": 2.3824413750278457, "market_dynamics": 1.718166, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.4, "high": 179.4, "low": 144.88, "close": 146.18, "volume": 8681868}, "trend_line": 117.45, "activity_lines": {"activity_5": 162.425333, "activity_10": 163.468727, "activity_20": 146.827619, "activity_30": 132.569548}, "trend_signal": 1, "fair_value": 3636.130128, "relative_strength": 27.322989, "rate_of_change": 1.500250617902764, "market_dynamics": 1.402874, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.0, "high": 153.6, "low": 113.62, "close": 126.66, "volume": 11053927}, "trend_line": 118.588667, "activity_lines": {"activity_5": 147.876, "activity_10": 158.110909, "activity_20": 146.473333, "activity_30": 133.163742}, "trend_signal": 1, "fair_value": 3515.839487, "relative_strength": 4.758604, "rate_of_change": 0.9694908471690065, "market_dynamics": 0.94297, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 130.52, "high": 130.88, "low": 108.5802, "close": 112.82, "volume": 6622679}, "trend_line": 118.912667, "activity_lines": {"activity_5": 133.644, "activity_10": 149.820364, "activity_20": 144.631524, "activity_30": 132.79157}, "trend_signal": 1, "fair_value": 3423.024231, "relative_strength": -4.847632, "rate_of_change": 0.2732132911149074, "market_dynamics": 0.360482, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.88, "high": 107.4798, "low": 90.78, "close": 97.58, "volume": 14569235}, "trend_line": 118.278667, "activity_lines": {"activity_5": 118.6, "activity_10": 138.883636, "activity_20": 141.238095, "activity_30": 131.415269}, "trend_signal": 1, "fair_value": 3310.572821, "relative_strength": -20.74326, "rate_of_change": -0.5331643936637973, "market_dynamics": -0.18244, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.34, "high": 132.42, "low": 99.9202, "close": 131.78, "volume": 15599947}, "trend_line": 118.998, "activity_lines": {"activity_5": 119.145333, "activity_10": 135.083636, "activity_20": 141.01019, "activity_30": 132.286323}, "trend_signal": 1, "fair_value": 3176.391923, "relative_strength": 4.506874, "rate_of_change": 0.6081679970235089, "market_dynamics": -0.405662, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.8, "high": 140.7998, "low": 119.1, "close": 139.12, "volume": 9101205}, "trend_line": 120.528667, "activity_lines": {"activity_5": 124.517333, "activity_10": 133.526182, "activity_20": 141.273333, "activity_30": 133.584516}, "trend_signal": 1, "fair_value": 3058.09141, "relative_strength": 11.324989, "rate_of_change": 1.2862964083429922, "market_dynamics": -0.484414, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.52, "high": 133.64, "low": 111.08, "close": 111.92, "volume": 10357556}, "trend_line": 121.579333, "activity_lines": {"activity_5": 121.293333, "activity_10": 127.338909, "activity_20": 138.763143, "activity_30": 133.029118}, "trend_signal": 0, "fair_value": 2926.372949, "relative_strength": -13.556661, "rate_of_change": 0.8717146104337209, "market_dynamics": -0.429377, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.98, "high": 117.4, "low": 97.39, "close": 112.18, "volume": 16489494}, "trend_line": 122.165333, "activity_lines": {"activity_5": 119.138667, "activity_10": 122.811636, "activity_20": 136.230476, "activity_30": 132.42271}, "trend_signal": 0, "fair_value": 2777.656154, "relative_strength": -9.743182, "rate_of_change": 0.4819898131864225, "market_dynamics": -0.372112, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.68, "high": 116.18, "low": 96.12, "close": 97.42, "volume": 13946856}, "trend_line": 122.982667, "activity_lines": {"activity_5": 112.106667, "activity_10": 116.776364, "activity_20": 132.228286, "activity_30": 130.826237}, "trend_signal": 0, "fair_value": 2636.370385, "relative_strength": -21.965001, "rate_of_change": 0.6690392273559328, "market_dynamics": -0.523332, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.5, "high": 117.76, "low": 106.1, "close": 115.72, "volume": 13990726}, "trend_line": 124.438, "activity_lines": {"activity_5": 111.185333, "activity_10": 115.213818, "activity_20": 130.122476, "activity_30": 130.357677}, "trend_signal": 0, "fair_value": 2488.907051, "relative_strength": -7.078129, "rate_of_change": 1.1833643191361234, "market_dynamics": -0.549442, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.42, "high": 110.26, "low": 97.4602, "close": 105.1, "volume": 16559486}, "trend_line": 125.263333, "activity_lines": {"activity_5": 107.794667, "activity_10": 112.661455, "activity_20": 127.096, "activity_30": 129.110065}, "trend_signal": 0, "fair_value": 2401.644872, "relative_strength": -13.681574, "rate_of_change": 0.6632483646474553, "market_dynamics": -0.555109, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.36, "high": 127.3598, "low": 106.86, "close": 121.1, "volume": 8743011}, "trend_line": 126.264, "activity_lines": {"activity_5": 112.005333, "activity_10": 113.765091, "activity_20": 125.717048, "activity_30": 128.841462}, "trend_signal": 0, "fair_value": 2331.382692, "relative_strength": 0.930112, "rate_of_change": 0.7988506900099751, "market_dynamics": -0.664478, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.34, "high": 114.6762, "low": 90.46, "close": 107.6, "volume": 19679445}, "trend_line": 126.791333, "activity_lines": {"activity_5": 111.104, "activity_10": 112.515273, "activity_20": 122.96981, "activity_30": 127.637333}, "trend_signal": 0, "fair_value": 2276.354487, "relative_strength": -12.357308, "rate_of_change": 0.41764319204206957, "market_dynamics": -0.544742, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.66, "high": 98.4, "low": 84.17, "close": 91.56, "volume": 18763820}, "trend_line": 127.232, "activity_lines": {"activity_5": 105.161333, "activity_10": 108.444, "activity_20": 118.752476, "activity_30": 125.364344}, "trend_signal": 0, "fair_value": 2215.915769, "relative_strength": -26.036886, "rate_of_change": 0.3475529356568913, "market_dynamics": -0.625439, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 93.08, "low": 77.4602, "close": 87.2, "volume": 23963918}, "trend_line": 127.202, "activity_lines": {"activity_5": 98.156, "activity_10": 103.689455, "activity_20": 114.389143, "activity_30": 122.781634}, "trend_signal": 0, "fair_value": 2133.577308, "relative_strength": -28.783566, "rate_of_change": -0.023578973843059244, "market_dynamics": -0.624376, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.26, "high": 100.5, "low": 90.1784, "close": 98.62, "volume": 14937770}, "trend_line": 127.132, "activity_lines": {"activity_5": 96.858667, "activity_10": 101.821818, "activity_20": 111.563524, "activity_30": 120.937634}, "trend_signal": 0, "fair_value": 2023.055641, "relative_strength": -19.656108, "rate_of_change": -0.055030581280163186, "market_dynamics": -0.547016, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.02, "high": 88.5796, "low": 72.68, "close": 74.36, "volume": 27370639}, "trend_line": 126.210667, "activity_lines": {"activity_5": 87.906667, "activity_10": 96.279636, "activity_20": 106.702952, "activity_30": 117.532989}, "trend_signal": 0, "fair_value": 1910.673333, "relative_strength": -39.977234, "rate_of_change": -0.7247058175754366, "market_dynamics": -0.583764, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.76, "high": 76.22, "low": 66.28, "close": 71.76, "volume": 27585480}, "trend_line": 125.31, "activity_lines": {"activity_5": 81.204, "activity_10": 90.947636, "activity_20": 102.196, "activity_30": 114.020043}, "trend_signal": 0, "fair_value": 1807.569231, "relative_strength": -40.342098, "rate_of_change": -0.7136219318134168, "market_dynamics": -0.484218, "expectation": {"probability": 36.0488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.8, "high": 73.86, "low": 62.68, "close": 67.1, "volume": 26430020}, "trend_line": 123.224667, "activity_lines": {"activity_5": 75.337333, "activity_10": 85.503273, "activity_20": 97.745619, "activity_30": 110.264559}, "trend_signal": 0, "fair_value": 1685.063462, "relative_strength": -45.057642, "rate_of_change": -1.664139334450567, "market_dynamics": -0.51982, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.5, "high": 66.7, "low": 57.62, "close": 62.2, "volume": 29753076}, "trend_line": 120.805333, "activity_lines": {"activity_5": 69.468, "activity_10": 79.719273, "activity_20": 93.272952, "activity_30": 106.327484}, "trend_signal": 0, "fair_value": 1548.526282, "relative_strength": -49.162182, "rate_of_change": -1.9633520291842153, "market_dynamics": -0.586509, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.74, "high": 61.68, "low": 54.0, "close": 54.22, "volume": 30727453}, "trend_line": 118.243333, "activity_lines": {"activity_5": 62.605333, "activity_10": 73.457455, "activity_20": 88.541619, "activity_30": 102.031656}, "trend_signal": 0, "fair_value": 1413.386667, "relative_strength": -55.439938, "rate_of_change": -2.120767300893908, "market_dynamics": -0.63647, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.7, "high": 61.0598, "low": 52.02, "close": 60.96, "volume": 30577743}, "trend_line": 116.816667, "activity_lines": {"activity_5": 60.949333, "activity_10": 69.346182, "activity_20": 84.890095, "activity_30": 98.335957}, "trend_signal": 0, "fair_value": 1289.867179, "relative_strength": -49.565664, "rate_of_change": -1.2065509012673141, "market_dynamics": -0.673294, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.28, "high": 63.78, "low": 56.96, "close": 59.8, "volume": 20620756}, "trend_line": 114.820667, "activity_lines": {"activity_5": 59.8, "activity_10": 66.117455, "activity_20": 81.440952, "activity_30": 94.657462}, "trend_signal": 0, "fair_value": 1188.840256, "relative_strength": -50.26445, "rate_of_change": -1.7086602890322107, "market_dynamics": -0.7163, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.94, "high": 63.24, "low": 55.44, "close": 55.6, "volume": 24914543}, "trend_line": 111.737333, "activity_lines": {"activity_5": 58.048, "activity_10": 62.994182, "activity_20": 77.844286, "activity_30": 90.836774}, "trend_signal": 0, "fair_value": 1096.709487, "relative_strength": -54.082891, "rate_of_change": -2.685347577714379, "market_dynamics": -0.792327, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.24, "high": 63.38, "low": 54.8104, "close": 55.5, "volume": 23695944}, "trend_line": 107.53, "activity_lines": {"activity_5": 57.029333, "activity_10": 60.506545, "activity_20": 74.438, "activity_30": 87.208559}, "trend_signal": 0, "fair_value": 1023.783205, "relative_strength": -54.248358, "rate_of_change": -3.765378040658985, "market_dynamics": -0.917654, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.7, "high": 57.44, "low": 51.14, "close": 54.62, "volume": 31122336}, "trend_line": 104.134667, "activity_lines": {"activity_5": 56.164, "activity_10": 58.435273, "activity_20": 71.311143, "activity_30": 83.795011}, "trend_signal": 0, "fair_value": 955.338462, "relative_strength": -54.249102, "rate_of_change": -3.157568120524512, "market_dynamics": -1.020875, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.78, "high": 69.2, "low": 54.78, "close": 59.48, "volume": 42980234}, "trend_line": 99.43, "activity_lines": {"activity_5": 56.892, "activity_10": 58.047636, "activity_20": 69.049524, "activity_30": 80.914065}, "trend_signal": 0, "fair_value": 889.88641, "relative_strength": -50.166489, "rate_of_change": -4.517868194652206, "market_dynamics": -0.894437, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.2, "high": 66.74, "low": 53.72, "close": 54.94, "volume": 40946186}, "trend_line": 95.366667, "activity_lines": {"activity_5": 56.205333, "activity_10": 57.105091, "activity_20": 66.605238, "activity_30": 78.043742}, "trend_signal": 0, "fair_value": 826.73859, "relative_strength": -52.425705, "rate_of_change": -4.086626772603841, "market_dynamics": -0.673786, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.62, "high": 54.16, "low": 49.3, "close": 52.06, "volume": 37570972}, "trend_line": 91.754667, "activity_lines": {"activity_5": 54.882667, "activity_10": 55.944727, "activity_20": 64.159238, "activity_30": 75.249763}, "trend_signal": 0, "fair_value": 784.764615, "relative_strength": -55.395971, "rate_of_change": -3.7874868794565386, "market_dynamics": -0.429291, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.22, "high": 60.88, "low": 56.02, "close": 58.74, "volume": 41847051}, "trend_line": 88.13, "activity_lines": {"activity_5": 56.022667, "activity_10": 56.272364, "activity_20": 62.565429, "activity_30": 73.119785}, "trend_signal": 0, "fair_value": 739.346282, "relative_strength": -50.199718, "rate_of_change": -3.9503897932516088, "market_dynamics": -0.137011, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.76, "high": 60.64, "low": 52.44, "close": 60.18, "volume": 42514863}, "trend_line": 85.263333, "activity_lines": {"activity_5": 57.426667, "activity_10": 56.924727, "activity_20": 61.380095, "activity_30": 71.316559}, "trend_signal": 0, "fair_value": 683.565385, "relative_strength": -49.108429, "rate_of_change": -3.252770906615219, "market_dynamics": 0.211274, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.66, "high": 67.62, "low": 59.82, "close": 65.44, "volume": 39168152}, "trend_line": 83.222667, "activity_lines": {"activity_5": 60.213333, "activity_10": 58.425091, "activity_20": 60.909619, "activity_30": 70.037634}, "trend_signal": 0, "fair_value": 636.831026, "relative_strength": -43.592993, "rate_of_change": -2.3933687884333605, "market_dynamics": 0.526181, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.64, "high": 75.06, "low": 63.82, "close": 70.04, "volume": 41501978}, "trend_line": 81.796667, "activity_lines": {"activity_5": 64.136, "activity_10": 60.680364, "activity_20": 61.142286, "activity_30": 69.18714}, "trend_signal": 0, "fair_value": 583.472308, "relative_strength": -39.481447, "rate_of_change": -1.7134754885949546, "market_dynamics": 0.883222, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.38, "high": 72.58, "low": 62.6, "close": 70.64, "volume": 37040524}, "trend_line": 80.898667, "activity_lines": {"activity_5": 67.252, "activity_10": 62.858545, "activity_20": 61.610952, "activity_30": 68.467355}, "trend_signal": 0, "fair_value": 518.937949, "relative_strength": -37.435696, "rate_of_change": -1.0978442434579836, "market_dynamics": 1.092219, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.32, "high": 72.36, "low": 60.48, "close": 71.28, "volume": 26174848}, "trend_line": 78.882, "activity_lines": {"activity_5": 69.342667, "activity_10": 64.879636, "activity_20": 62.24019, "activity_30": 67.846796}, "trend_signal": 0, "fair_value": 473.907692, "relative_strength": -38.776571, "rate_of_change": -2.4928309387347483, "market_dynamics": 1.012751, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.76, "high": 93.6988, "low": 71.48, "close": 87.24, "volume": 49412838}, "trend_line": 77.152667, "activity_lines": {"activity_5": 75.917333, "activity_10": 69.515636, "activity_20": 64.465238, "activity_30": 68.386022}, "trend_signal": 0, "fair_value": 429.748974, "relative_strength": -25.292488, "rate_of_change": -2.1923036941254166, "market_dynamics": 1.17337, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.74, "high": 79.0398, "low": 54.0, "close": 54.24, "volume": 48235086}, "trend_line": 75.23, "activity_lines": {"activity_5": 69.688, "activity_10": 67.558545, "activity_20": 63.601619, "activity_30": 66.907785}, "trend_signal": 0, "fair_value": 385.737692, "relative_strength": -52.922534, "rate_of_change": -2.492029212677755, "market_dynamics": 1.033437, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.6, "high": 53.6, "low": 46.54, "close": 47.9, "volume": 47083432}, "trend_line": 73.087333, "activity_lines": {"activity_5": 62.092, "activity_10": 64.544, "activity_20": 62.23, "activity_30": 65.144559}, "trend_signal": 0, "fair_value": 358.429359, "relative_strength": -57.9893, "rate_of_change": -2.848154991359834, "market_dynamics": 0.871243, "expectation": {"probability": 38.8428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.92, "high": 51.02, "low": 42.0614, "close": 50.38, "volume": 39405788}, "trend_line": 71.519333, "activity_lines": {"activity_5": 56.798667, "activity_10": 62.108364, "activity_20": 61.20819, "activity_30": 63.67957}, "trend_signal": 0, "fair_value": 335.957436, "relative_strength": -55.928191, "rate_of_change": -2.1453785979575937, "market_dynamics": 0.722751, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.82, "high": 54.38, "low": 42.5002, "close": 43.2, "volume": 38379984}, "trend_line": 69.102, "activity_lines": {"activity_5": 50.462667, "activity_10": 58.397818, "activity_20": 59.58219, "activity_30": 61.852516}, "trend_signal": 0, "fair_value": 320.644615, "relative_strength": -61.34015, "rate_of_change": -3.379971398782479, "market_dynamics": 0.226579, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.34, "high": 39.82, "low": 31.44, "close": 31.46, "volume": 71627870}, "trend_line": 66.647333, "activity_lines": {"activity_5": 42.085333, "activity_10": 52.835273, "activity_20": 56.928571, "activity_30": 59.424}, "trend_signal": 0, "fair_value": 307.077051, "relative_strength": -71.687107, "rate_of_change": -3.5522372724378464, "market_dynamics": 0.047681, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.96, "high": 37.78, "low": 30.4, "close": 32.84, "volume": 74024443}, "trend_line": 63.705333, "activity_lines": {"activity_5": 37.886667, "activity_10": 48.045818, "activity_20": 54.514762, "activity_30": 57.242882}, "trend_signal": 0, "fair_value": 295.300385, "relative_strength": -69.684121, "rate_of_change": -4.414280163318763, "market_dynamics": -0.056894, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.82, "high": 59.8, "low": 42.0088, "close": 56.6, "volume": 117289922}, "trend_line": 62.005333, "activity_lines": {"activity_5": 43.034667, "activity_10": 48.169091, "activity_20": 54.497714, "activity_30": 56.784473}, "trend_signal": 0, "fair_value": 284.804231, "relative_strength": -46.675609, "rate_of_change": -2.66853640024141, "market_dynamics": 0.099, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.9, "high": 82.5, "low": 57.84, "close": 81.34, "volume": 105937780}, "trend_line": 61.664667, "activity_lines": {"activity_5": 55.849333, "activity_10": 53.034909, "activity_20": 56.852095, "activity_30": 58.031871}, "trend_signal": 0, "fair_value": 277.876923, "relative_strength": -23.12479, "rate_of_change": -0.5494140318543226, "market_dynamics": 0.488841, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 52.44, "low": 36.48, "close": 44.06, "volume": 78287794}, "trend_line": 60.226667, "activity_lines": {"activity_5": 54.173333, "activity_10": 50.928, "activity_20": 55.533429, "activity_30": 56.896086}, "trend_signal": 0, "fair_value": 269.620897, "relative_strength": -57.541535, "rate_of_change": -2.33196751066539, "market_dynamics": 0.514271, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.4, "high": 40.42, "low": 36.26, "close": 37.94, "volume": 44032891}, "trend_line": 58.204, "activity_lines": {"activity_5": 50.4, "activity_10": 48.203273, "activity_20": 53.686381, "activity_30": 55.458237}, "trend_signal": 0, "fair_value": 263.3, "relative_strength": -62.039839, "rate_of_change": -3.358424267442856, "market_dynamics": 0.391986, "expectation": {"probability": 40.7187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.06, "high": 37.76, "low": 33.1, "close": 35.68, "volume": 49616580}, "trend_line": 56.914667, "activity_lines": {"activity_5": 45.441333, "activity_10": 45.964, "activity_20": 51.703524, "activity_30": 54.005075}, "trend_signal": 0, "fair_value": 255.887692, "relative_strength": -63.478564, "rate_of_change": -2.2151965500652864, "market_dynamics": 0.086475, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.2, "high": 36.51, "low": 31.1, "close": 32.88, "volume": 55027116}, "trend_line": 55.618667, "activity_lines": {"activity_5": 39.36, "activity_10": 43.553091, "activity_20": 49.567333, "activity_30": 52.454452}, "trend_signal": 0, "fair_value": 246.021538, "relative_strength": -65.142169, "rate_of_change": -2.277093178811007, "market_dynamics": -0.375455, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.21, "high": 42.01, "low": 33.48, "close": 39.7, "volume": 102084913}, "trend_line": 54.705333, "activity_lines": {"activity_5": 37.133333, "activity_10": 42.655273, "activity_20": 48.185714, "activity_30": 51.427441}, "trend_signal": 0, "fair_value": 239.750385, "relative_strength": -55.222725, "rate_of_change": -1.6421357239647598, "market_dynamics": -0.381065, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.56, "high": 42.62, "low": 34.31, "close": 38.1, "volume": 72517101}, "trend_line": 53.902, "activity_lines": {"activity_5": 37.149333, "activity_10": 41.660727, "activity_20": 46.710571, "activity_30": 50.356129}, "trend_signal": 0, "fair_value": 234.020256, "relative_strength": -54.650699, "rate_of_change": -1.4684729183533203, "market_dynamics": -0.362182, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.44, "high": 40.34, "low": 34.52, "close": 36.3, "volume": 68197118}, "trend_line": 53.304667, "activity_lines": {"activity_5": 36.962667, "activity_10": 40.431636, "activity_20": 45.162286, "activity_30": 49.220516}, "trend_signal": 0, "fair_value": 229.035, "relative_strength": -54.403688, "rate_of_change": -1.1081833698192998, "market_dynamics": -0.269811, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.63, "high": 36.0, "low": 31.56, "close": 35.38, "volume": 65432045}, "trend_line": 52.452, "activity_lines": {"activity_5": 36.578667, "activity_10": 38.947273, "activity_20": 43.640095, "activity_30": 48.064086}, "trend_signal": 0, "fair_value": 224.63359, "relative_strength": -52.698726, "rate_of_change": -1.5996104055954494, "market_dynamics": -0.157986, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.08, "high": 33.98, "low": 29.78, "close": 30.2, "volume": 50047062}, "trend_line": 51.465333, "activity_lines": {"activity_5": 34.488, "activity_10": 36.474909, "activity_20": 41.767714, "activity_30": 46.628473}, "trend_signal": 0, "fair_value": 220.942564, "relative_strength": -59.32756, "rate_of_change": -1.881085563944172, "market_dynamics": -0.297228, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 32.06, "low": 26.96, "close": 27.44, "volume": 63341807}, "trend_line": 50.526667, "activity_lines": {"activity_5": 31.656, "activity_10": 33.980727, "activity_20": 39.82219, "activity_30": 45.078452}, "trend_signal": 0, "fair_value": 216.849231, "relative_strength": -63.078389, "rate_of_change": -1.8238801641485498, "market_dynamics": -0.290943, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.28, "high": 28.39, "low": 25.8, "close": 27.14, "volume": 47703571}, "trend_line": 49.581333, "activity_lines": {"activity_5": 29.541333, "activity_10": 32.412, "activity_20": 38.05381, "activity_30": 43.569634}, "trend_signal": 0, "fair_value": 212.612949, "relative_strength": -63.927272, "rate_of_change": -1.8709605365420254, "market_dynamics": -0.361489, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.22, "high": 28.37, "low": 24.54, "close": 25.1, "volume": 41114906}, "trend_line": 48.597333, "activity_lines": {"activity_5": 27.477333, "activity_10": 30.78, "activity_20": 36.301333, "activity_30": 41.990194}, "trend_signal": 0, "fair_value": 208.440513, "relative_strength": -65.925083, "rate_of_change": -1.9846178802816812, "market_dynamics": -0.506739, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.85, "low": 24.14, "close": 26.6, "volume": 41103432}, "trend_line": 47.501333, "activity_lines": {"activity_5": 26.66, "activity_10": 29.654182, "activity_20": 34.987619, "activity_30": 40.571011}, "trend_signal": 0, "fair_value": 205.162308, "relative_strength": -62.852153, "rate_of_change": -2.2552677942223633, "market_dynamics": -0.647518, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4, "high": 28.3, "low": 24.43, "close": 25.28, "volume": 41638373}, "trend_line": 46.512667, "activity_lines": {"activity_5": 25.988, "activity_10": 28.453455, "activity_20": 33.67981, "activity_30": 39.137376}, "trend_signal": 0, "fair_value": 201.426923, "relative_strength": -64.009692, "rate_of_change": -2.0813436961863827, "market_dynamics": -0.853866, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.54, "high": 27.61, "low": 25.2, "close": 27.36, "volume": 38655566}, "trend_line": 45.689333, "activity_lines": {"activity_5": 26.337333, "activity_10": 27.769091, "activity_20": 32.67781, "activity_30": 37.90172}, "trend_signal": 0, "fair_value": 196.820256, "relative_strength": -59.886673, "rate_of_change": -1.7701285544430352, "market_dynamics": -0.940591, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9, "high": 30.4, "low": 25.24, "close": 25.48, "volume": 48372574}, "trend_line": 44.580667, "activity_lines": {"activity_5": 26.065333, "activity_10": 26.967273, "activity_20": 31.606381, "activity_30": 36.597892}, "trend_signal": 0, "fair_value": 193.24, "relative_strength": -61.675132, "rate_of_change": -2.4265313744019847, "market_dynamics": -0.863662, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 31.52, "low": 12.56, "close": 30.03, "volume": 30142888}, "trend_line": 43.575667, "activity_lines": {"activity_5": 27.420667, "activity_10": 27.222182, "activity_20": 31.052667, "activity_30": 35.65914}, "trend_signal": 0, "fair_value": 190.394038, "relative_strength": -54.219853, "rate_of_change": -2.254340429675481, "market_dynamics": -0.540935, "expectation": {"probability": 38.9381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31661fea-a234-4575-81d0-d4b91638a86e/", "share_image": "https://sharemaestro.com/terminal/31661fea-a234-4575-81d0-d4b91638a86e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}