{"ticker": {"uuid": "31691d2c-c5e7-40eb-96d3-db4c46e12d64", "symbol": "002436", "name": "Shenzhen Fastprint Circuit Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002436 rose 61.70%, moving from 23.92 to 38.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 55.60 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.68"}, {"label": "12-Week Change", "value": "61.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.60"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.970827, "high": 39.970001, "low": 35.150002, "close": 38.68, "volume": 967140330}, "trend_line": 24.224732, "activity_lines": {"activity_5": 34.734285, "activity_10": 31.323026, "activity_20": 27.877283, "activity_30": 26.199442}, "trend_signal": 1, "fair_value": 15.126178, "relative_strength": 55.600622, "rate_of_change": 2.5971012366549777, "market_dynamics": 1.750258, "expectation": {"probability": 45.0765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.99164, "high": 13.978846, "low": 12.221619, "close": 13.820893, "volume": 203147014}, "trend_line": 11.892221, "activity_lines": {"activity_5": 13.859065, "activity_10": 13.779969, "activity_20": 12.941669, "activity_30": 12.407511}, "trend_signal": 1, "fair_value": 11.259828, "relative_strength": 25.903897, "rate_of_change": 1.0739803251067586, "market_dynamics": 0.956865, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.870253, "high": 14.245394, "low": 13.169337, "close": 14.235521, "volume": 139093885}, "trend_line": 12.014963, "activity_lines": {"activity_5": 13.881442, "activity_10": 13.919794, "activity_20": 13.138217, "activity_30": 12.558691}, "trend_signal": 1, "fair_value": 11.273351, "relative_strength": 30.517761, "rate_of_change": 1.0321200724406363, "market_dynamics": 0.618584, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.492195, "high": 15.301703, "low": 13.919615, "close": 15.202983, "volume": 232409771}, "trend_line": 12.138035, "activity_lines": {"activity_5": 14.301992, "activity_10": 14.18975, "activity_20": 13.404622, "activity_30": 12.76437}, "trend_signal": 1, "fair_value": 11.290356, "relative_strength": 36.761328, "rate_of_change": 1.0243227548848923, "market_dynamics": 0.660359, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.202984, "high": 15.587995, "low": 14.314498, "close": 15.005542, "volume": 185480003}, "trend_line": 12.233794, "activity_lines": {"activity_5": 14.614608, "activity_10": 14.382704, "activity_20": 13.628859, "activity_30": 12.949371}, "trend_signal": 1, "fair_value": 11.30907, "relative_strength": 35.983904, "rate_of_change": 0.7889168222039173, "market_dynamics": 0.783796, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.193112, "high": 16.585071, "low": 14.89695, "close": 15.668918, "volume": 319290276}, "trend_line": 12.37503, "activity_lines": {"activity_5": 15.084509, "activity_10": 14.64404, "activity_20": 13.89244, "activity_30": 13.170991}, "trend_signal": 1, "fair_value": 11.336575, "relative_strength": 34.087427, "rate_of_change": 1.1544742375096477, "market_dynamics": 0.984191, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.748305, "high": 15.847538, "low": 14.607123, "close": 14.617045, "volume": 108325117}, "trend_line": 12.466724, "activity_lines": {"activity_5": 15.027934, "activity_10": 14.67191, "activity_20": 14.032517, "activity_30": 13.315638}, "trend_signal": 1, "fair_value": 11.35056, "relative_strength": 26.567593, "rate_of_change": 0.7409598198953748, "market_dynamics": 0.91648, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.438427, "high": 15.450606, "low": 14.071264, "close": 15.381143, "volume": 124610544}, "trend_line": 12.586191, "activity_lines": {"activity_5": 15.172981, "activity_10": 14.821718, "activity_20": 14.229963, "activity_30": 13.503665}, "trend_signal": 1, "fair_value": 11.373858, "relative_strength": 32.167215, "rate_of_change": 0.958287036754806, "market_dynamics": 0.749259, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.420835, "high": 15.430758, "low": 14.398734, "close": 14.666663, "volume": 110204467}, "trend_line": 12.682172, "activity_lines": {"activity_5": 15.003493, "activity_10": 14.841433, "activity_20": 14.341168, "activity_30": 13.637889}, "trend_signal": 1, "fair_value": 11.3927, "relative_strength": 26.481475, "rate_of_change": 0.7625897302845642, "market_dynamics": 0.504145, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.636892, "high": 14.736125, "low": 13.594943, "close": 14.47812, "volume": 132211227}, "trend_line": 12.796877, "activity_lines": {"activity_5": 14.806913, "activity_10": 14.825132, "activity_20": 14.418355, "activity_30": 13.753756}, "trend_signal": 1, "fair_value": 11.409214, "relative_strength": 21.699011, "rate_of_change": 0.904458636895957, "market_dynamics": 0.054036, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.130804, "high": 14.736126, "low": 13.475864, "close": 13.55525, "volume": 101714822}, "trend_line": 12.869302, "activity_lines": {"activity_5": 14.33787, "activity_10": 14.633214, "activity_20": 14.39366, "activity_30": 13.802684}, "trend_signal": 1, "fair_value": 11.416081, "relative_strength": 16.024503, "rate_of_change": 0.5659583975058842, "market_dynamics": -0.266522, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.495713, "high": 14.110958, "low": 13.257551, "close": 13.416325, "volume": 80102677}, "trend_line": 12.98876, "activity_lines": {"activity_5": 13.96343, "activity_10": 14.406509, "activity_20": 14.345388, "activity_30": 13.837975}, "trend_signal": 1, "fair_value": 11.40272, "relative_strength": 11.141683, "rate_of_change": 0.9282399309612894, "market_dynamics": -0.668024, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.436171, "high": 13.892644, "low": 13.019393, "close": 13.168243, "volume": 104313374}, "trend_line": 13.109163, "activity_lines": {"activity_5": 13.586345, "activity_10": 14.142053, "activity_20": 14.261923, "activity_30": 13.849555}, "trend_signal": 1, "fair_value": 11.403128, "relative_strength": 7.314833, "rate_of_change": 0.9269784028652571, "market_dynamics": -0.951013, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.168242, "high": 13.654484, "low": 12.562919, "close": 12.562919, "volume": 101749926}, "trend_line": 13.184708, "activity_lines": {"activity_5": 13.155011, "activity_10": 13.786943, "activity_20": 14.113904, "activity_30": 13.814313}, "trend_signal": 0, "fair_value": 11.404442, "relative_strength": 6.204309, "rate_of_change": 0.5762763038341958, "market_dynamics": -1.19462, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.562918, "high": 12.930082, "low": 11.709515, "close": 11.739285, "volume": 112580791}, "trend_line": 13.242671, "activity_lines": {"activity_5": 12.589382, "activity_10": 13.330082, "activity_20": 13.889249, "activity_30": 13.72106}, "trend_signal": 0, "fair_value": 11.399482, "relative_strength": 2.645864, "rate_of_change": 0.4396229328704064, "market_dynamics": -1.300558, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.699591, "high": 11.947675, "low": 10.796569, "close": 10.895802, "volume": 119841341}, "trend_line": 13.24685, "activity_lines": {"activity_5": 11.925181, "activity_10": 12.779248, "activity_20": 13.586137, "activity_30": 13.569649}, "trend_signal": 0, "fair_value": 11.387872, "relative_strength": -1.517817, "rate_of_change": 0.03155707787349394, "market_dynamics": -1.351226, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.560665, "high": 12.404147, "low": 10.70726, "close": 12.056831, "volume": 209796495}, "trend_line": 13.269328, "activity_lines": {"activity_5": 11.825287, "activity_10": 12.526294, "activity_20": 13.405271, "activity_30": 13.492874}, "trend_signal": 0, "fair_value": 11.38644, "relative_strength": 5.449728, "rate_of_change": 0.1696856233746102, "market_dynamics": -1.256257, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.116371, "high": 12.999546, "low": 12.036985, "close": 12.394223, "volume": 185184653}, "trend_line": 13.297129, "activity_lines": {"activity_5": 11.928489, "activity_10": 12.381233, "activity_20": 13.264281, "activity_30": 13.436416}, "trend_signal": 0, "fair_value": 11.387668, "relative_strength": 9.941622, "rate_of_change": 0.20951324739278573, "market_dynamics": -1.128041, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.394224, "high": 12.731616, "low": 11.868288, "close": 12.027061, "volume": 104506671}, "trend_line": 13.321576, "activity_lines": {"activity_5": 11.960905, "activity_10": 12.223723, "activity_20": 13.102496, "activity_30": 13.354476}, "trend_signal": 0, "fair_value": 11.386729, "relative_strength": 7.81688, "rate_of_change": 0.18385171716391058, "market_dynamics": -1.079876, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.997291, "high": 12.096524, "low": 11.391968, "close": 12.036984, "volume": 106009440}, "trend_line": 13.338128, "activity_lines": {"activity_5": 12.032353, "activity_10": 12.11601, "activity_20": 12.953772, "activity_30": 13.271599}, "trend_signal": 0, "fair_value": 11.388466, "relative_strength": 7.140725, "rate_of_change": 0.12424956326487954, "market_dynamics": -1.025245, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.007214, "high": 12.364454, "low": 11.491201, "close": 12.116371, "volume": 84674931}, "trend_line": 13.36259, "activity_lines": {"activity_5": 12.110417, "activity_10": 12.067115, "activity_20": 12.822184, "activity_30": 13.192776}, "trend_signal": 0, "fair_value": 11.396494, "relative_strength": 8.027664, "rate_of_change": 0.1833990497017388, "market_dynamics": -1.105703, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.116371, "high": 13.009468, "low": 12.076677, "close": 12.959852, "volume": 132806638}, "trend_line": 13.428332, "activity_lines": {"activity_5": 12.388269, "activity_10": 12.197742, "activity_20": 12.775283, "activity_30": 13.166793}, "trend_signal": 0, "fair_value": 11.407628, "relative_strength": 15.19026, "rate_of_change": 0.49198546090240297, "market_dynamics": -1.035687, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.920159, "high": 13.15832, "low": 12.086601, "close": 12.116371, "volume": 139645282}, "trend_line": 13.441606, "activity_lines": {"activity_5": 12.32476, "activity_10": 12.183308, "activity_20": 12.652151, "activity_30": 13.08215}, "trend_signal": 0, "fair_value": 11.416837, "relative_strength": 12.457252, "rate_of_change": 0.09885069865714444, "market_dynamics": -0.908203, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.02706, "high": 13.594944, "low": 11.511048, "close": 13.386555, "volume": 149801602}, "trend_line": 13.456415, "activity_lines": {"activity_5": 12.703169, "activity_10": 12.418942, "activity_20": 12.660081, "activity_30": 13.078598}, "trend_signal": 0, "fair_value": 11.434002, "relative_strength": 20.731461, "rate_of_change": 0.1101728469053447, "market_dynamics": -0.527677, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.644561, "high": 15.391065, "low": 13.535405, "close": 15.232292, "volume": 334476468}, "trend_line": 13.559732, "activity_lines": {"activity_5": 13.606191, "activity_10": 12.975189, "activity_20": 12.852444, "activity_30": 13.193171}, "trend_signal": 0, "fair_value": 11.460636, "relative_strength": 34.895756, "rate_of_change": 0.7677899351350308, "market_dynamics": 0.132441, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.877309, "high": 16.581863, "low": 15.01398, "close": 15.182676, "volume": 330788552}, "trend_line": 13.62092, "activity_lines": {"activity_5": 14.279654, "activity_10": 13.458905, "activity_20": 13.039003, "activity_30": 13.297877}, "trend_signal": 0, "fair_value": 11.488506, "relative_strength": 31.858615, "rate_of_change": 0.451247856521055, "market_dynamics": 0.636128, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.954438, "high": 15.70861, "low": 14.706355, "close": 15.410911, "volume": 195747635}, "trend_line": 13.678528, "activity_lines": {"activity_5": 14.824774, "activity_10": 13.906176, "activity_20": 13.249613, "activity_30": 13.41336}, "trend_signal": 0, "fair_value": 11.519021, "relative_strength": 32.807833, "rate_of_change": 0.4229376576618914, "market_dynamics": 1.074686, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.175007, "high": 17.713123, "low": 15.242215, "close": 15.361295, "volume": 442527914}, "trend_line": 13.678211, "activity_lines": {"activity_5": 15.189952, "activity_10": 14.283442, "activity_20": 13.451718, "activity_30": 13.521926}, "trend_signal": 0, "fair_value": 11.551643, "relative_strength": 33.088567, "rate_of_change": -0.0023175008305044873, "market_dynamics": 1.341271, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.232292, "high": 16.224624, "low": 15.172751, "close": 15.420835, "volume": 176397350}, "trend_line": 13.706533, "activity_lines": {"activity_5": 15.358649, "activity_10": 14.617588, "activity_20": 13.659588, "activity_30": 13.634353}, "trend_signal": 0, "fair_value": 11.582345, "relative_strength": 34.085105, "rate_of_change": 0.20705924188478353, "market_dynamics": 1.201051, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.262061, "high": 16.026158, "low": 14.865129, "close": 15.897156, "volume": 185064390}, "trend_line": 13.768173, "activity_lines": {"activity_5": 15.5505, "activity_10": 14.976632, "activity_20": 13.909231, "activity_30": 13.775684}, "trend_signal": 1, "fair_value": 11.616101, "relative_strength": 39.319774, "rate_of_change": 0.4497125567785857, "market_dynamics": 1.101962, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.778075, "high": 16.165086, "low": 14.855207, "close": 14.954439, "volume": 139058457}, "trend_line": 13.832283, "activity_lines": {"activity_5": 15.383788, "activity_10": 15.094087, "activity_20": 14.062333, "activity_30": 13.852217}, "trend_signal": 1, "fair_value": 11.645866, "relative_strength": 32.256249, "rate_of_change": 0.46563912292502024, "market_dynamics": 0.972921, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.954439, "high": 14.974286, "low": 14.061341, "close": 14.220113, "volume": 105640186}, "trend_line": 13.845591, "activity_lines": {"activity_5": 14.987517, "activity_10": 15.026428, "activity_20": 14.138837, "activity_30": 13.877238}, "trend_signal": 1, "fair_value": 11.670986, "relative_strength": 26.81971, "rate_of_change": 0.09620971462194867, "market_dynamics": 0.661701, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.200267, "high": 14.795665, "low": 13.733872, "close": 14.617045, "volume": 124816835}, "trend_line": 13.858308, "activity_lines": {"activity_5": 14.802943, "activity_10": 15.008025, "activity_20": 14.249317, "activity_30": 13.92701}, "trend_signal": 1, "fair_value": 11.694049, "relative_strength": 25.164456, "rate_of_change": 0.09184873365101233, "market_dynamics": 0.508025, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.617046, "high": 14.835359, "low": 13.297244, "close": 13.436171, "volume": 90052619}, "trend_line": 13.799415, "activity_lines": {"activity_5": 14.274361, "activity_10": 14.72945, "activity_20": 14.240433, "activity_30": 13.899775}, "trend_signal": 1, "fair_value": 11.715698, "relative_strength": 19.144352, "rate_of_change": -0.4249652987940477, "market_dynamics": 0.182437, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.436171, "high": 13.555251, "low": 12.523226, "close": 12.801078, "volume": 93490464}, "trend_line": 13.725932, "activity_lines": {"activity_5": 13.666392, "activity_10": 14.334502, "activity_20": 14.166906, "activity_30": 13.835366}, "trend_signal": 0, "fair_value": 11.733525, "relative_strength": 14.044336, "rate_of_change": -0.532508080958501, "market_dynamics": -0.107453, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.731616, "high": 12.979699, "low": 11.689669, "close": 12.126293, "volume": 104925128}, "trend_line": 13.607845, "activity_lines": {"activity_5": 13.0399, "activity_10": 13.861069, "activity_20": 14.024057, "activity_30": 13.732164}, "trend_signal": 0, "fair_value": 11.751441, "relative_strength": 9.802606, "rate_of_change": -0.8603204503708815, "market_dynamics": -0.385224, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.205681, "high": 12.225527, "low": 11.054576, "close": 11.659898, "volume": 148878033}, "trend_line": 13.509273, "activity_lines": {"activity_5": 12.446486, "activity_10": 13.358408, "activity_20": 13.83093, "activity_30": 13.60649}, "trend_signal": 0, "fair_value": 11.767362, "relative_strength": 5.12294, "rate_of_change": -0.7243762697179384, "market_dynamics": -0.699966, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.659898, "high": 11.689668, "low": 9.228685, "close": 9.615694, "volume": 167122588}, "trend_line": 13.317092, "activity_lines": {"activity_5": 11.342351, "activity_10": 12.552274, "activity_20": 13.445008, "activity_30": 13.355291}, "trend_signal": 0, "fair_value": 11.771671, "relative_strength": -6.123652, "rate_of_change": -1.4225858045803035, "market_dynamics": -0.952816, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.536308, "high": 11.044652, "low": 8.31574, "close": 11.044652, "volume": 235372479}, "trend_line": 13.196358, "activity_lines": {"activity_5": 11.04796, "activity_10": 12.110416, "activity_20": 13.208408, "activity_30": 13.208682}, "trend_signal": 0, "fair_value": 11.780602, "relative_strength": -1.979036, "rate_of_change": -0.906609340838079, "market_dynamics": -1.031239, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.709514, "high": 12.156064, "low": 10.975189, "close": 11.927828, "volume": 219535554}, "trend_line": 13.111348, "activity_lines": {"activity_5": 11.207395, "activity_10": 11.908702, "activity_20": 13.060597, "activity_30": 13.126841}, "trend_signal": 0, "fair_value": 11.796935, "relative_strength": 2.415307, "rate_of_change": -0.6441928901898575, "market_dynamics": -0.96002, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.02706, "high": 13.644561, "low": 11.917904, "close": 13.366709, "volume": 251846729}, "trend_line": 13.105064, "activity_lines": {"activity_5": 11.904673, "activity_10": 12.040773, "activity_20": 13.050343, "activity_30": 13.143316}, "trend_signal": 0, "fair_value": 11.825849, "relative_strength": 9.582766, "rate_of_change": -0.04792794760690562, "market_dynamics": -0.772346, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.406401, "high": 14.289576, "low": 12.999546, "close": 14.239961, "volume": 304394011}, "trend_line": 13.132518, "activity_lines": {"activity_5": 12.810342, "activity_10": 12.360484, "activity_20": 13.117302, "activity_30": 13.216535}, "trend_signal": 0, "fair_value": 11.867822, "relative_strength": 16.622282, "rate_of_change": 0.20949153701194254, "market_dynamics": -0.370865, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.991877, "high": 14.269731, "low": 13.366709, "close": 13.803334, "volume": 239643387}, "trend_line": 13.153688, "activity_lines": {"activity_5": 13.398463, "activity_10": 12.600448, "activity_20": 13.136582, "activity_30": 13.259814}, "trend_signal": 0, "fair_value": 11.904634, "relative_strength": 9.41271, "rate_of_change": 0.16120290107351434, "market_dynamics": -0.112452, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.783488, "high": 14.061341, "low": 13.396478, "close": 13.475864, "volume": 165336172}, "trend_line": 13.184119, "activity_lines": {"activity_5": 13.598252, "activity_10": 12.795667, "activity_20": 13.116641, "activity_30": 13.280599}, "trend_signal": 0, "fair_value": 11.934994, "relative_strength": 6.643052, "rate_of_change": 0.23134956523220024, "market_dynamics": 0.017203, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.495712, "high": 13.674331, "low": 11.372122, "close": 12.185833, "volume": 219166679}, "trend_line": 13.199004, "activity_lines": {"activity_5": 13.20595, "activity_10": 12.755612, "activity_20": 12.973414, "activity_30": 13.216194}, "trend_signal": 0, "fair_value": 11.959136, "relative_strength": -2.242238, "rate_of_change": 0.11290098337249224, "market_dynamics": 0.033407, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.185834, "high": 12.513303, "low": 11.659898, "close": 11.808747, "volume": 85873692}, "trend_line": 13.229436, "activity_lines": {"activity_5": 12.670753, "activity_10": 12.658183, "activity_20": 12.808781, "activity_30": 13.1265}, "trend_signal": 0, "fair_value": 11.976446, "relative_strength": -6.864258, "rate_of_change": 0.23056285156061282, "market_dynamics": -0.188276, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.898058, "high": 11.898058, "low": 11.034729, "close": 11.133962, "volume": 127749647}, "trend_line": 13.198673, "activity_lines": {"activity_5": 12.014491, "activity_10": 12.44384, "activity_20": 12.59595, "activity_30": 12.991308}, "trend_signal": 0, "fair_value": 11.992913, "relative_strength": -9.399592, "rate_of_change": -0.23253447841616467, "market_dynamics": -0.382157, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.00496, "high": 11.272889, "low": 10.419483, "close": 10.58818, "volume": 170925763}, "trend_line": 13.138472, "activity_lines": {"activity_5": 11.383368, "activity_10": 12.139825, "activity_20": 12.351506, "activity_30": 12.822889}, "trend_signal": 0, "fair_value": 12.003954, "relative_strength": -14.348339, "rate_of_change": -0.4561140351003414, "market_dynamics": -0.49821, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.488946, "high": 12.017137, "low": 10.240863, "close": 11.828594, "volume": 171506922}, "trend_line": 13.131856, "activity_lines": {"activity_5": 11.38006, "activity_10": 12.043659, "activity_20": 12.247925, "activity_30": 12.738381}, "trend_signal": 0, "fair_value": 12.021205, "relative_strength": -6.301248, "rate_of_change": -0.050355931800891984, "market_dynamics": -0.494046, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.848441, "high": 12.046908, "low": 11.719438, "close": 11.788901, "volume": 72812792}, "trend_line": 13.123587, "activity_lines": {"activity_5": 11.473339, "activity_10": 11.926023, "activity_20": 12.15767, "activity_30": 12.651739}, "trend_signal": 0, "fair_value": 12.03671, "relative_strength": -7.665765, "rate_of_change": -0.06296901214878006, "market_dynamics": -0.422259, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.977443, "high": 12.076677, "low": 11.431662, "close": 11.481277, "volume": 152306254}, "trend_line": 13.102417, "activity_lines": {"activity_5": 11.49054, "activity_10": 11.754981, "activity_20": 12.057681, "activity_30": 12.545783}, "trend_signal": 0, "fair_value": 12.051175, "relative_strength": -11.272109, "rate_of_change": -0.16131260454934834, "market_dynamics": -0.294935, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.312582, "high": 11.739284, "low": 11.133963, "close": 11.501125, "volume": 123898639}, "trend_line": 13.053793, "activity_lines": {"activity_5": 11.536187, "activity_10": 11.621828, "activity_20": 11.976121, "activity_30": 12.442474}, "trend_signal": 0, "fair_value": 12.065581, "relative_strength": -10.826258, "rate_of_change": -0.3711071018423564, "market_dynamics": -0.185146, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.630128, "high": 12.106447, "low": 11.104192, "close": 11.421739, "volume": 201839045}, "trend_line": 13.030639, "activity_lines": {"activity_5": 11.530895, "activity_10": 11.524039, "activity_20": 11.899948, "activity_30": 12.33718}, "trend_signal": 0, "fair_value": 12.080162, "relative_strength": -8.802068, "rate_of_change": -0.17737373344283838, "market_dynamics": -0.183955, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.719438, "high": 12.009361, "low": 11.014882, "close": 11.849901, "volume": 291774258}, "trend_line": 12.979417, "activity_lines": {"activity_5": 11.612753, "activity_10": 11.547398, "activity_20": 11.879767, "activity_30": 12.261003}, "trend_signal": 0, "fair_value": 12.099291, "relative_strength": -4.80174, "rate_of_change": -0.3930889344720623, "market_dynamics": -0.063213, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.889767, "high": 12.059194, "low": 11.122363, "close": 11.261891, "volume": 208021642}, "trend_line": 12.84707, "activity_lines": {"activity_5": 11.497187, "activity_10": 11.49341, "activity_20": 11.81114, "activity_30": 12.150195}, "trend_signal": 0, "fair_value": 12.116267, "relative_strength": -8.346254, "rate_of_change": -1.0196682948086138, "market_dynamics": -0.226286, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.271859, "high": 11.740272, "low": 10.833341, "close": 11.431318, "volume": 254209275}, "trend_line": 12.722025, "activity_lines": {"activity_5": 11.473231, "activity_10": 11.487026, "activity_20": 11.765978, "activity_30": 12.058857}, "trend_signal": 0, "fair_value": 12.13408, "relative_strength": -6.734554, "rate_of_change": -0.9733347759450215, "market_dynamics": -0.356079, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.271858, "high": 11.650576, "low": 10.305129, "close": 10.643983, "volume": 279522143}, "trend_line": 12.563127, "activity_lines": {"activity_5": 11.19016, "activity_10": 11.344352, "activity_20": 11.649141, "activity_30": 11.924789}, "trend_signal": 0, "fair_value": 12.148774, "relative_strength": -11.084056, "rate_of_change": -1.248999274879594, "market_dynamics": -0.569052, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.564253, "high": 10.653948, "low": 9.627422, "close": 10.285196, "volume": 188982001}, "trend_line": 12.393924, "activity_lines": {"activity_5": 10.844637, "activity_10": 11.145353, "activity_20": 11.502972, "activity_30": 11.777826}, "trend_signal": 0, "fair_value": 12.154266, "relative_strength": -11.695176, "rate_of_change": -1.3468223317331707, "market_dynamics": -0.940707, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.295163, "high": 10.364926, "low": 9.368299, "close": 9.567625, "volume": 133918579}, "trend_line": 12.198817, "activity_lines": {"activity_5": 10.335692, "activity_10": 10.821395, "activity_20": 11.285274, "activity_30": 11.595484}, "trend_signal": 0, "fair_value": 12.151682, "relative_strength": -16.137838, "rate_of_change": -1.5742149136948083, "market_dynamics": -1.082046, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.52776, "high": 10.325061, "low": 9.248703, "close": 10.055972, "volume": 207653762}, "trend_line": 12.004111, "activity_lines": {"activity_5": 10.141682, "activity_10": 10.627336, "activity_20": 11.121119, "activity_30": 11.457236}, "trend_signal": 0, "fair_value": 12.154609, "relative_strength": -13.105462, "rate_of_change": -1.59610558958299, "market_dynamics": -1.171775, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.936377, "high": 10.095837, "low": 8.969648, "close": 9.368299, "volume": 210097806}, "trend_line": 11.817906, "activity_lines": {"activity_5": 9.798842, "activity_10": 10.339754, "activity_20": 10.900385, "activity_30": 11.287184}, "trend_signal": 0, "fair_value": 12.149619, "relative_strength": -19.143959, "rate_of_change": -1.5511769259714383, "market_dynamics": -1.187404, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.378265, "high": 9.717118, "low": 8.770323, "close": 9.089243, "volume": 162654924}, "trend_line": 11.646877, "activity_lines": {"activity_5": 9.500518, "activity_10": 10.039852, "activity_20": 10.672115, "activity_30": 11.111141}, "trend_signal": 0, "fair_value": 12.139206, "relative_strength": -18.45916, "rate_of_change": -1.4472022370122148, "market_dynamics": -1.156888, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.149041, "high": 9.76695, "low": 8.860019, "close": 9.228771, "volume": 149935228}, "trend_line": 11.467268, "activity_lines": {"activity_5": 9.352353, "activity_10": 9.809171, "activity_20": 10.48166, "activity_30": 10.955134}, "trend_signal": 0, "fair_value": 12.134136, "relative_strength": -16.568676, "rate_of_change": -1.5421215489783162, "market_dynamics": -1.169069, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.109176, "high": 9.25867, "low": 8.600896, "close": 8.740424, "volume": 134155617}, "trend_line": 11.310743, "activity_lines": {"activity_5": 9.111834, "activity_10": 9.529572, "activity_20": 10.266479, "activity_30": 10.779209}, "trend_signal": 0, "fair_value": 12.112338, "relative_strength": -19.277857, "rate_of_change": -1.364972022978797, "market_dynamics": -1.288667, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.720491, "high": 9.737051, "low": 8.620828, "close": 9.547691, "volume": 183648042}, "trend_line": 11.202297, "activity_lines": {"activity_5": 9.19555, "activity_10": 9.453284, "activity_20": 10.15073, "activity_30": 10.665463}, "trend_signal": 0, "fair_value": 12.097971, "relative_strength": -11.322073, "rate_of_change": -0.9587875880479355, "market_dynamics": -1.294154, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.667288, "high": 9.856647, "low": 8.800221, "close": 9.129108, "volume": 299626457}, "trend_line": 11.102391, "activity_lines": {"activity_5": 9.173624, "activity_10": 9.332058, "activity_20": 10.00768, "activity_30": 10.531709}, "trend_signal": 0, "fair_value": 12.078665, "relative_strength": -13.409273, "rate_of_change": -0.8918349513497005, "market_dynamics": -1.164135, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.089243, "high": 9.408164, "low": 8.501232, "close": 9.25867, "volume": 176053527}, "trend_line": 11.02235, "activity_lines": {"activity_5": 9.210832, "activity_10": 9.276247, "activity_20": 9.889728, "activity_30": 10.41276}, "trend_signal": 0, "fair_value": 12.046027, "relative_strength": -13.915186, "rate_of_change": -0.7209347968379185, "market_dynamics": -1.061059, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.278603, "high": 9.358333, "low": 8.75039, "close": 8.879951, "volume": 154176300}, "trend_line": 10.997825, "activity_lines": {"activity_5": 9.110504, "activity_10": 9.176765, "activity_20": 9.744638, "activity_30": 10.27454}, "trend_signal": 0, "fair_value": 12.015411, "relative_strength": -15.246683, "rate_of_change": -0.22250246090896042, "market_dynamics": -0.996356, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.929783, "high": 8.999547, "low": 8.232145, "close": 8.242111, "volume": 153254035}, "trend_line": 10.904407, "activity_lines": {"activity_5": 8.820818, "activity_10": 8.986862, "activity_20": 9.546936, "activity_30": 10.096752}, "trend_signal": 0, "fair_value": 11.973939, "relative_strength": -19.740253, "rate_of_change": -0.8494224994487525, "market_dynamics": -1.050485, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.24211, "high": 8.381638, "low": 8.022852, "close": 8.112549, "volume": 67785208}, "trend_line": 10.777231, "activity_lines": {"activity_5": 8.521166, "activity_10": 8.797503, "activity_20": 9.353973, "activity_30": 9.916632}, "trend_signal": 0, "fair_value": 11.939343, "relative_strength": -21.662731, "rate_of_change": -1.1662807523600356, "market_dynamics": -1.248237, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.092615, "high": 9.846681, "low": 8.032818, "close": 9.657321, "volume": 238794337}, "trend_line": 10.653585, "activity_lines": {"activity_5": 8.832114, "activity_10": 8.924347, "activity_20": 9.325638, "activity_30": 9.84438}, "trend_signal": 0, "fair_value": 11.907256, "relative_strength": -20.653496, "rate_of_change": -1.1472891320599958, "market_dynamics": -0.775678, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.265264, "high": 10.62405, "low": 9.936377, "close": 10.614083, "volume": 89433113}, "trend_line": 10.532722, "activity_lines": {"activity_5": 9.426768, "activity_10": 9.219892, "activity_20": 9.397108, "activity_30": 9.841832}, "trend_signal": 0, "fair_value": 11.893458, "relative_strength": -20.990604, "rate_of_change": -1.1344819607671965, "market_dynamics": -0.23733, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.680475, "high": 11.680476, "low": 9.697185, "close": 9.856647, "volume": 382503182}, "trend_line": 10.401166, "activity_lines": {"activity_5": 9.678583, "activity_10": 9.349997, "activity_20": 9.400666, "activity_30": 9.798214}, "trend_signal": 0, "fair_value": 11.873427, "relative_strength": -22.954254, "rate_of_change": -1.249021857787567, "market_dynamics": 0.441157, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.856648, "high": 10.763578, "low": 9.617455, "close": 10.554286, "volume": 413755985}, "trend_line": 10.30378, "activity_lines": {"activity_5": 10.097831, "activity_10": 9.59553, "activity_20": 9.478118, "activity_30": 9.808093}, "trend_signal": 0, "fair_value": 11.867642, "relative_strength": -19.539823, "rate_of_change": -0.9362988726456264, "market_dynamics": 1.192356, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.643983, "high": 11.002768, "low": 10.175568, "close": 10.614083, "volume": 421789289}, "trend_line": 10.251388, "activity_lines": {"activity_5": 10.382866, "activity_10": 9.818956, "activity_20": 9.567435, "activity_30": 9.828112}, "trend_signal": 0, "fair_value": 11.859359, "relative_strength": -20.760768, "rate_of_change": -0.508473589304113, "market_dynamics": 1.366717, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.364927, "high": 11.361554, "low": 10.125736, "close": 10.255298, "volume": 696215284}, "trend_line": 10.199607, "activity_lines": {"activity_5": 10.381537, "activity_10": 9.957759, "activity_20": 9.625666, "activity_30": 9.828364}, "trend_signal": 0, "fair_value": 11.84934, "relative_strength": -21.771611, "rate_of_change": -0.5051120882362474, "market_dynamics": 1.505881, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.175567, "high": 12.926261, "low": 10.175567, "close": 12.408013, "volume": 883816283}, "trend_line": 10.242075, "activity_lines": {"activity_5": 11.057915, "activity_10": 10.467489, "activity_20": 9.894518, "activity_30": 9.970842}, "trend_signal": 0, "fair_value": 11.852932, "relative_strength": -10.744622, "rate_of_change": 0.416368983628482, "market_dynamics": 1.614933, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.517643, "high": 14.949414, "low": 12.158856, "close": 12.218654, "volume": 1058297247}, "trend_line": 10.296424, "activity_lines": {"activity_5": 11.551578, "activity_10": 10.885529, "activity_20": 10.136936, "activity_30": 10.098363}, "trend_signal": 0, "fair_value": 11.855435, "relative_strength": -8.18638, "rate_of_change": 0.5306444250798809, "market_dynamics": 1.678104, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.198721, "high": 12.946192, "low": 11.61071, "close": 12.059194, "volume": 509036731}, "trend_line": 10.304111, "activity_lines": {"activity_5": 11.83462, "activity_10": 11.213872, "activity_20": 10.35496, "activity_30": 10.212091}, "trend_signal": 0, "fair_value": 11.852593, "relative_strength": -6.124205, "rate_of_change": 0.07465698770758339, "market_dynamics": 1.630737, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.178789, "high": 12.298384, "low": 10.952936, "close": 11.820003, "volume": 373861707}, "trend_line": 10.305148, "activity_lines": {"activity_5": 11.937605, "activity_10": 11.429325, "activity_20": 10.53834, "activity_30": 10.30989}, "trend_signal": 1, "fair_value": 11.849095, "relative_strength": -8.849108, "rate_of_change": 0.010063944381035653, "market_dynamics": 1.556576, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.829969, "high": 12.208687, "low": 11.461217, "close": 11.710374, "volume": 273717542}, "trend_line": 10.312784, "activity_lines": {"activity_5": 11.923652, "activity_10": 11.557437, "activity_20": 10.702878, "activity_30": 10.40055}, "trend_signal": 1, "fair_value": 11.837813, "relative_strength": -10.491579, "rate_of_change": 0.07409888727459085, "market_dynamics": 1.32156, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.650575, "high": 11.939598, "low": 11.301756, "close": 11.411385, "volume": 283553464}, "trend_line": 10.309793, "activity_lines": {"activity_5": 11.713031, "activity_10": 11.593859, "activity_20": 10.827789, "activity_30": 10.471427}, "trend_signal": 1, "fair_value": 11.816657, "relative_strength": -11.297187, "rate_of_change": -0.029002837643062666, "market_dynamics": 1.067548, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.411386, "high": 12.258519, "low": 11.281823, "close": 12.009363, "volume": 426571729}, "trend_line": 10.32938, "activity_lines": {"activity_5": 11.768178, "activity_10": 11.724508, "activity_20": 10.998592, "activity_30": 10.581077}, "trend_signal": 1, "fair_value": 11.803594, "relative_strength": -5.361017, "rate_of_change": 0.1899844157879753, "market_dynamics": 1.024304, "expectation": {"probability": 36.2148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.039261, "high": 12.507676, "low": 10.853275, "close": 11.999395, "volume": 423703813}, "trend_line": 10.334363, "activity_lines": {"activity_5": 11.833956, "activity_10": 11.814204, "activity_20": 11.155205, "activity_30": 10.68882}, "trend_signal": 1, "fair_value": 11.790969, "relative_strength": -4.919221, "rate_of_change": 0.04824103673211067, "market_dynamics": 1.056388, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.049227, "high": 12.19872, "low": 9.976242, "close": 10.006141, "volume": 277866009}, "trend_line": 10.292505, "activity_lines": {"activity_5": 11.239301, "activity_10": 11.515216, "activity_20": 11.106465, "activity_30": 10.667644}, "trend_signal": 1, "fair_value": 11.76068, "relative_strength": -13.86942, "rate_of_change": -0.4050370593717243, "market_dynamics": 0.714278, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.026074, "high": 11.231993, "low": 9.826747, "close": 10.145669, "volume": 284862504}, "trend_line": 10.24965, "activity_lines": {"activity_5": 10.81208, "activity_10": 11.25265, "activity_20": 11.068831, "activity_30": 10.658171}, "trend_signal": 1, "fair_value": 11.739117, "relative_strength": -11.128444, "rate_of_change": -0.4163709417678147, "market_dynamics": 0.367675, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.016107, "high": 11.062566, "low": 9.936377, "close": 10.883173, "volume": 259322879}, "trend_line": 10.257623, "activity_lines": {"activity_5": 10.735008, "activity_10": 11.126169, "activity_20": 11.096594, "activity_30": 10.699043}, "trend_signal": 1, "fair_value": 11.723848, "relative_strength": -7.559383, "rate_of_change": 0.07778802203001844, "market_dynamics": -0.0175, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.86324, "high": 11.441284, "low": 10.763578, "close": 11.062567, "volume": 287596655}, "trend_line": 10.283535, "activity_lines": {"activity_5": 10.752947, "activity_10": 11.060029, "activity_20": 11.133706, "activity_30": 10.750975}, "trend_signal": 1, "fair_value": 11.709354, "relative_strength": -6.762942, "rate_of_change": 0.2526121305101575, "market_dynamics": -0.429433, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.21206, "high": 11.222027, "low": 10.693813, "close": 10.693813, "volume": 41067132}, "trend_line": 10.321075, "activity_lines": {"activity_5": 10.711089, "activity_10": 10.947863, "activity_20": 11.125306, "activity_30": 10.777445}, "trend_signal": 1, "fair_value": 11.690177, "relative_strength": -8.232893, "rate_of_change": 0.3650495670992504, "market_dynamics": -0.481839, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.982836, "high": 11.839935, "low": 10.763578, "close": 11.56088, "volume": 206298149}, "trend_line": 10.371239, "activity_lines": {"activity_5": 11.045291, "activity_10": 11.018171, "activity_20": 11.187809, "activity_30": 10.857432}, "trend_signal": 1, "fair_value": 11.682511, "relative_strength": -4.570673, "rate_of_change": 0.48603464270920194, "market_dynamics": -0.394851, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.660541, "high": 12.567473, "low": 11.361554, "close": 12.567473, "volume": 423347200}, "trend_line": 10.477878, "activity_lines": {"activity_5": 11.611375, "activity_10": 11.276207, "activity_20": 11.329757, "activity_30": 10.999125}, "trend_signal": 1, "fair_value": 11.681674, "relative_strength": 2.206716, "rate_of_change": 1.0282185185396004, "market_dynamics": -0.272685, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.816631, "high": 14.351437, "low": 12.507677, "close": 14.162078, "volume": 910896922}, "trend_line": 10.646972, "activity_lines": {"activity_5": 12.547541, "activity_10": 11.808587, "activity_20": 11.609715, "activity_30": 11.236815}, "trend_signal": 1, "fair_value": 11.696698, "relative_strength": 12.690742, "rate_of_change": 1.6138191339887655, "market_dynamics": 0.124997, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.451099, "high": 14.590628, "low": 12.228621, "close": 12.308352, "volume": 596576504}, "trend_line": 10.749625, "activity_lines": {"activity_5": 12.647204, "activity_10": 11.953914, "activity_20": 11.696231, "activity_30": 11.344001}, "trend_signal": 1, "fair_value": 11.700717, "relative_strength": 1.888895, "rate_of_change": 0.9641520612621138, "market_dynamics": 0.396534, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.348216, "high": 13.833191, "low": 12.009362, "close": 13.344844, "volume": 526042660}, "trend_line": 10.903106, "activity_lines": {"activity_5": 13.009313, "activity_10": 12.282257, "activity_20": 11.869787, "activity_30": 11.511434}, "trend_signal": 1, "fair_value": 11.710064, "relative_strength": 8.631316, "rate_of_change": 1.4277800388385578, "market_dynamics": 0.651719, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.225249, "high": 14.969347, "low": 13.045855, "close": 13.803292, "volume": 699337770}, "trend_line": 11.044959, "activity_lines": {"activity_5": 13.347501, "activity_10": 12.669492, "activity_20": 12.073716, "activity_30": 11.698543}, "trend_signal": 1, "fair_value": 11.723226, "relative_strength": 11.323445, "rate_of_change": 1.3010329350187104, "market_dynamics": 0.899329, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.813258, "high": 14.61056, "low": 12.906327, "close": 12.996023, "volume": 503101691}, "trend_line": 11.173856, "activity_lines": {"activity_5": 13.267106, "activity_10": 12.840912, "activity_20": 12.185576, "activity_30": 11.824418}, "trend_signal": 1, "fair_value": 11.729335, "relative_strength": 8.018804, "rate_of_change": 1.1670210817441717, "market_dynamics": 0.77006, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.956159, "high": 13.105652, "low": 12.278451, "close": 12.278451, "volume": 244123390}, "trend_line": 11.274516, "activity_lines": {"activity_5": 12.918951, "activity_10": 12.83004, "activity_20": 12.216044, "activity_30": 11.895682}, "trend_signal": 1, "fair_value": 11.733851, "relative_strength": 3.070602, "rate_of_change": 0.9008528479336007, "market_dynamics": 0.68969, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.158856, "high": 12.398047, "low": 11.839935, "close": 11.889767, "volume": 136859540}, "trend_line": 11.374843, "activity_lines": {"activity_5": 12.566809, "activity_10": 12.723129, "activity_20": 12.210112, "activity_30": 11.935376}, "trend_signal": 1, "fair_value": 11.741264, "relative_strength": 2.292036, "rate_of_change": 0.8898563805311026, "market_dynamics": 0.442855, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.962904, "high": 11.261892, "low": 9.228771, "close": 10.813409, "volume": 310351007}, "trend_line": 11.460553, "activity_lines": {"activity_5": 11.883787, "activity_10": 12.405476, "activity_20": 12.103235, "activity_30": 11.899155}, "trend_signal": 1, "fair_value": 11.743407, "relative_strength": -1.762161, "rate_of_change": 0.7535049055182619, "market_dynamics": 0.05867, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.012734, "high": 11.650575, "low": 10.763578, "close": 10.86324, "volume": 222542383}, "trend_line": 11.552242, "activity_lines": {"activity_5": 11.386137, "activity_10": 12.09471, "activity_20": 12.007037, "activity_30": 11.860618}, "trend_signal": 0, "fair_value": 11.747624, "relative_strength": -0.724881, "rate_of_change": 0.8000399282652312, "market_dynamics": -0.29898, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.823375, "high": 11.650575, "low": 10.663915, "close": 11.331655, "volume": 265867713}, "trend_line": 11.608054, "activity_lines": {"activity_5": 11.24063, "activity_10": 11.881794, "activity_20": 11.960005, "activity_30": 11.846387}, "trend_signal": 0, "fair_value": 11.757664, "relative_strength": 2.330436, "rate_of_change": 0.48312699820519284, "market_dynamics": -0.501345, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.341622, "high": 12.477777, "low": 11.271859, "close": 12.477777, "volume": 211626272}, "trend_line": 11.670177, "activity_lines": {"activity_5": 11.588121, "activity_10": 11.899733, "activity_20": 12.023932, "activity_30": 11.902498}, "trend_signal": 0, "fair_value": 11.77881, "relative_strength": 12.816967, "rate_of_change": 0.535171528319919, "market_dynamics": -0.508102, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.736899, "high": 13.125585, "low": 12.477777, "close": 12.647203, "volume": 385249928}, "trend_line": 11.763195, "activity_lines": {"activity_5": 11.978798, "activity_10": 11.979101, "activity_20": 12.098916, "activity_30": 11.965532}, "trend_signal": 1, "fair_value": 11.80311, "relative_strength": 11.652806, "rate_of_change": 0.7970573196961702, "market_dynamics": -0.386376, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.756833, "high": 12.946192, "low": 12.029295, "close": 12.228621, "volume": 310371497}, "trend_line": 11.819006, "activity_lines": {"activity_5": 12.179453, "activity_10": 11.976201, "activity_20": 12.130998, "activity_30": 11.995559}, "trend_signal": 1, "fair_value": 11.826544, "relative_strength": 7.366892, "rate_of_change": 0.4744544318104076, "market_dynamics": -0.318351, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.228621, "high": 12.338249, "low": 11.730307, "close": 11.760205, "volume": 166242957}, "trend_line": 11.85721, "activity_lines": {"activity_5": 12.129622, "activity_10": 11.908431, "activity_20": 12.117378, "activity_30": 11.991766}, "trend_signal": 1, "fair_value": 11.84898, "relative_strength": 3.82657, "rate_of_change": 0.3232420729797442, "market_dynamics": -0.399784, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.720341, "high": 11.91034, "low": 11.390761, "close": 11.490681, "volume": 154235714}, "trend_line": 11.89839, "activity_lines": {"activity_5": 11.930151, "activity_10": 11.828803, "activity_20": 12.069735, "activity_30": 11.968119}, "trend_signal": 0, "fair_value": 11.86925, "relative_strength": 2.587907, "rate_of_change": 0.34729923818502734, "market_dynamics": -0.628103, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.400753, "high": 12.120171, "low": 11.320818, "close": 12.020251, "volume": 165104907}, "trend_line": 11.885464, "activity_lines": {"activity_5": 11.896603, "activity_10": 11.87283, "activity_20": 12.066123, "activity_30": 11.975981}, "trend_signal": 0, "fair_value": 11.890283, "relative_strength": 5.87465, "rate_of_change": -0.10863654662520257, "market_dynamics": -0.826103, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.030243, "high": 12.110178, "low": 11.240883, "close": 11.250875, "volume": 184856272}, "trend_line": 11.853205, "activity_lines": {"activity_5": 11.637097, "activity_10": 11.781665, "activity_20": 11.983823, "activity_30": 11.935039}, "trend_signal": 0, "fair_value": 11.902938, "relative_strength": -0.085334, "rate_of_change": -0.2714155711548141, "market_dynamics": -0.98994, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.440721, "high": 12.58979, "low": 11.38077, "close": 11.930324, "volume": 282334679}, "trend_line": 11.848909, "activity_lines": {"activity_5": 11.697163, "activity_10": 11.825653, "activity_20": 11.965335, "activity_30": 11.940015}, "trend_signal": 0, "fair_value": 11.922768, "relative_strength": 7.15465, "rate_of_change": -0.03624336202740168, "market_dynamics": -0.875019, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.770453, "high": 13.309205, "low": 11.770453, "close": 12.929513, "volume": 529396675}, "trend_line": 11.885893, "activity_lines": {"activity_5": 12.110178, "activity_10": 12.031004, "activity_20": 12.03612, "activity_30": 12.009731}, "trend_signal": 1, "fair_value": 11.945807, "relative_strength": 11.78842, "rate_of_change": 0.3121300028551031, "market_dynamics": -0.395888, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.499052, "high": 13.688897, "low": 12.759652, "close": 13.129352, "volume": 512271676}, "trend_line": 11.933192, "activity_lines": {"activity_5": 12.511852, "activity_10": 12.235121, "activity_20": 12.119421, "activity_30": 12.089954}, "trend_signal": 1, "fair_value": 11.971318, "relative_strength": 11.822015, "rate_of_change": 0.39794233382380817, "market_dynamics": 0.045719, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.089385, "high": 14.078581, "low": 12.300024, "close": 13.22927, "volume": 559595032}, "trend_line": 11.993789, "activity_lines": {"activity_5": 12.837588, "activity_10": 12.424719, "activity_20": 12.209561, "activity_30": 12.173572}, "trend_signal": 1, "fair_value": 11.991446, "relative_strength": 10.507296, "rate_of_change": 0.5078021035779829, "market_dynamics": 0.645614, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.509044, "high": 14.887925, "low": 13.289222, "close": 14.378339, "volume": 623188686}, "trend_line": 12.072754, "activity_lines": {"activity_5": 13.465745, "activity_10": 12.809575, "activity_20": 12.413578, "activity_30": 12.327414}, "trend_signal": 1, "fair_value": 12.014447, "relative_strength": 17.175593, "rate_of_change": 0.6583824344416945, "market_dynamics": 1.228617, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.288411, "high": 16.336751, "low": 14.158517, "close": 16.246824, "volume": 716409969}, "trend_line": 12.214335, "activity_lines": {"activity_5": 14.508234, "activity_10": 13.502681, "activity_20": 12.78569, "activity_30": 12.596709}, "trend_signal": 1, "fair_value": 12.048223, "relative_strength": 28.514117, "rate_of_change": 1.1727315904888016, "market_dynamics": 1.51181, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.75641, "high": 19.983792, "low": 16.466644, "close": 18.225218, "volume": 1081638736}, "trend_line": 12.488305, "activity_lines": {"activity_5": 15.92242, "activity_10": 14.482436, "activity_20": 13.332401, "activity_30": 12.984508}, "trend_signal": 1, "fair_value": 12.092024, "relative_strength": 45.055272, "rate_of_change": 2.2430201889828654, "market_dynamics": 1.727045, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.665673, "high": 17.975422, "low": 16.186872, "close": 16.516605, "volume": 594838741}, "trend_line": 12.700669, "activity_lines": {"activity_5": 16.414021, "activity_10": 15.033989, "activity_20": 13.69533, "activity_30": 13.244398}, "trend_signal": 1, "fair_value": 12.129554, "relative_strength": 28.873812, "rate_of_change": 1.7005029905979963, "market_dynamics": 1.737368, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.616523, "high": 16.886304, "low": 15.817171, "close": 16.326759, "volume": 632653960}, "trend_line": 12.882122, "activity_lines": {"activity_5": 16.616524, "activity_10": 15.459644, "activity_20": 14.023414, "activity_30": 13.47834}, "trend_signal": 1, "fair_value": 12.15935, "relative_strength": 21.325699, "rate_of_change": 1.4286885202661466, "market_dynamics": 1.593403, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.416686, "high": 17.785575, "low": 15.787196, "close": 17.345932, "volume": 816356350}, "trend_line": 13.091568, "activity_lines": {"activity_5": 16.952251, "activity_10": 15.992303, "activity_20": 14.429284, "activity_30": 13.766327}, "trend_signal": 1, "fair_value": 12.18935, "relative_strength": 22.637105, "rate_of_change": 1.6258656764778334, "market_dynamics": 1.48776, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.665672, "high": 20.982983, "low": 16.896295, "close": 20.982983, "volume": 1169262750}, "trend_line": 13.43454, "activity_lines": {"activity_5": 18.30249, "activity_10": 17.075424, "activity_20": 15.155558, "activity_30": 14.275451}, "trend_signal": 1, "fair_value": 12.232097, "relative_strength": 40.890309, "rate_of_change": 2.619793137078764, "market_dynamics": 1.46888, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.992974, "high": 22.201992, "low": 17.81555, "close": 18.994595, "volume": 877257454}, "trend_line": 13.68233, "activity_lines": {"activity_5": 18.674188, "activity_10": 17.632427, "activity_20": 15.644036, "activity_30": 14.634164}, "trend_signal": 1, "fair_value": 12.262414, "relative_strength": 27.736694, "rate_of_change": 1.8444248928508173, "market_dynamics": 1.503498, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.184442, "high": 23.111255, "low": 18.295161, "close": 22.45179, "volume": 771748358}, "trend_line": 14.011808, "activity_lines": {"activity_5": 20.146993, "activity_10": 18.707737, "activity_20": 16.423049, "activity_30": 15.199936}, "trend_signal": 1, "fair_value": 12.317424, "relative_strength": 45.420161, "rate_of_change": 2.4080547684495253, "market_dynamics": 1.588097, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.301913, "high": 24.630024, "low": 21.172829, "close": 23.620842, "volume": 832882490}, "trend_line": 14.3271, "activity_lines": {"activity_5": 21.613804, "activity_10": 19.826102, "activity_20": 17.260448, "activity_30": 15.819873}, "trend_signal": 1, "fair_value": 12.390686, "relative_strength": 49.345303, "rate_of_change": 2.25018784156905, "market_dynamics": 1.624793, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.630833, "high": 25.069667, "low": 21.92222, "close": 22.23197, "volume": 637671373}, "trend_line": 14.657887, "activity_lines": {"activity_5": 22.131384, "activity_10": 20.503008, "activity_20": 17.912511, "activity_30": 16.329865}, "trend_signal": 1, "fair_value": 12.456627, "relative_strength": 37.632581, "rate_of_change": 2.3088203474534335, "market_dynamics": 1.444229, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.24196, "high": 23.191191, "low": 21.872261, "close": 22.102076, "volume": 174860649}, "trend_line": 14.949795, "activity_lines": {"activity_5": 22.279931, "activity_10": 21.013503, "activity_20": 18.506561, "activity_30": 16.810135}, "trend_signal": 1, "fair_value": 12.524646, "relative_strength": 32.314161, "rate_of_change": 1.9914739416397425, "market_dynamics": 1.286183, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.102075, "high": 23.011337, "low": 20.833103, "close": 20.992973, "volume": 213395713}, "trend_line": 15.189451, "activity_lines": {"activity_5": 21.98417, "activity_10": 21.215884, "activity_20": 18.947966, "activity_30": 17.200018}, "trend_signal": 1, "fair_value": 12.594098, "relative_strength": 26.121465, "rate_of_change": 1.6030721491498718, "market_dynamics": 1.029083, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.464213, "high": 21.61247, "low": 18.534966, "close": 19.514174, "volume": 528346664}, "trend_line": 15.406722, "activity_lines": {"activity_5": 21.062251, "activity_10": 21.09907, "activity_20": 19.204567, "activity_30": 17.479032}, "trend_signal": 1, "fair_value": 12.657742, "relative_strength": 22.414811, "rate_of_change": 1.4304071950987578, "market_dynamics": 0.662543, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.71401, "high": 20.423436, "low": 18.644877, "close": 20.283548, "volume": 315173849}, "trend_line": 15.673559, "activity_lines": {"activity_5": 20.592632, "activity_10": 21.067641, "activity_20": 19.496236, "activity_30": 17.793666}, "trend_signal": 1, "fair_value": 12.730241, "relative_strength": 20.522011, "rate_of_change": 1.731951806490692, "market_dynamics": 0.360248, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.643258, "high": 21.982172, "low": 20.343502, "close": 21.352682, "volume": 476685367}, "trend_line": 15.98899, "activity_lines": {"activity_5": 20.701876, "activity_10": 21.158658, "activity_20": 19.850377, "activity_30": 18.160061}, "trend_signal": 1, "fair_value": 12.802822, "relative_strength": 24.863809, "rate_of_change": 2.0125039884049323, "market_dynamics": 0.147872, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.042932, "high": 23.131239, "low": 20.413444, "close": 22.561701, "volume": 479044690}, "trend_line": 16.380599, "activity_lines": {"activity_5": 21.272747, "activity_10": 21.396646, "activity_20": 20.271559, "activity_30": 18.584107}, "trend_signal": 1, "fair_value": 12.879799, "relative_strength": 30.556743, "rate_of_change": 2.449241634399676, "market_dynamics": 0.03607, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.561701, "high": 23.930592, "low": 19.86389, "close": 20.183632, "volume": 716733157}, "trend_line": 16.691279, "activity_lines": {"activity_5": 21.020285, "activity_10": 21.173555, "activity_20": 20.415633, "activity_30": 18.829464}, "trend_signal": 1, "fair_value": 12.935394, "relative_strength": 17.771415, "rate_of_change": 1.896633938722274, "market_dynamics": -0.066088, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.173638, "high": 21.842286, "low": 18.614902, "close": 18.644878, "volume": 359182361}, "trend_line": 16.935053, "activity_lines": {"activity_5": 20.308862, "activity_10": 20.649071, "activity_20": 20.378615, "activity_30": 18.955503}, "trend_signal": 1, "fair_value": 12.977139, "relative_strength": 14.113902, "rate_of_change": 1.4604872400730846, "market_dynamics": -0.261823, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.844717, "high": 21.852278, "low": 18.395081, "close": 21.502562, "volume": 431650678}, "trend_line": 17.235879, "activity_lines": {"activity_5": 20.607953, "activity_10": 20.713383, "activity_20": 20.587493, "activity_30": 19.250181}, "trend_signal": 1, "fair_value": 13.041694, "relative_strength": 26.074585, "rate_of_change": 1.776351098517381, "market_dynamics": -0.375055, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.722382, "high": 22.072099, "low": 20.683226, "close": 21.302723, "volume": 325371672}, "trend_line": 17.524397, "activity_lines": {"activity_5": 20.759164, "activity_10": 20.779874, "activity_20": 20.737943, "activity_30": 19.512558}, "trend_signal": 1, "fair_value": 13.102185, "relative_strength": 22.38989, "rate_of_change": 1.6739384164857496, "market_dynamics": -0.576021, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.382657, "high": 22.221976, "low": 19.464213, "close": 20.153654, "volume": 416989995}, "trend_line": 17.788564, "activity_lines": {"activity_5": 20.530682, "activity_10": 20.65434, "activity_20": 20.745984, "activity_30": 19.682187}, "trend_signal": 1, "fair_value": 13.155752, "relative_strength": 14.068091, "rate_of_change": 1.5074241926840648, "market_dynamics": -0.688495, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.973801, "high": 20.133671, "low": 18.934643, "close": 19.184441, "volume": 278108734}, "trend_line": 18.036039, "activity_lines": {"activity_5": 20.139666, "activity_10": 20.38801, "activity_20": 20.643115, "activity_30": 19.772244}, "trend_signal": 1, "fair_value": 13.20317, "relative_strength": 9.036119, "rate_of_change": 1.3912027974826853, "market_dynamics": -0.748679, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.294351, "high": 22.311904, "low": 19.284359, "close": 21.532536, "volume": 424255391}, "trend_line": 18.370767, "activity_lines": {"activity_5": 20.597961, "activity_10": 20.58149, "activity_20": 20.759306, "activity_30": 19.997824}, "trend_signal": 1, "fair_value": 13.270449, "relative_strength": 17.439276, "rate_of_change": 1.8558842104965616, "market_dynamics": -0.774902, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.502561, "high": 22.261946, "low": 21.112875, "close": 21.152843, "volume": 258516855}, "trend_line": 18.675187, "activity_lines": {"activity_5": 20.737181, "activity_10": 20.669236, "activity_20": 20.815451, "activity_30": 20.177313}, "trend_signal": 1, "fair_value": 13.33308, "relative_strength": 15.132786, "rate_of_change": 1.6570892222409679, "market_dynamics": -0.783169, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.412634, "high": 23.101266, "low": 21.032941, "close": 22.471775, "volume": 491333831}, "trend_line": 19.049217, "activity_lines": {"activity_5": 21.339359, "activity_10": 20.980984, "activity_20": 20.974227, "activity_30": 20.422254}, "trend_signal": 1, "fair_value": 13.4141, "relative_strength": 16.241879, "rate_of_change": 2.0028179637504975, "market_dynamics": -0.618476, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.891433, "high": 23.660811, "low": 21.832294, "close": 23.34107, "volume": 487213668}, "trend_line": 19.429575, "activity_lines": {"activity_5": 22.153366, "activity_10": 21.430437, "activity_20": 21.191384, "activity_30": 20.699148}, "trend_signal": 1, "fair_value": 13.502465, "relative_strength": 18.440748, "rate_of_change": 1.9967119908393145, "market_dynamics": -0.230353, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.770723, "high": 26.088841, "low": 23.061295, "close": 25.089651, "volume": 728452413}, "trend_line": 19.834913, "activity_lines": {"activity_5": 23.337739, "activity_10": 22.183645, "activity_20": 21.563844, "activity_30": 21.064314}, "trend_signal": 1, "fair_value": 13.597293, "relative_strength": 24.763133, "rate_of_change": 2.0861907684547933, "market_dynamics": 0.225814, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.269507, "high": 25.319465, "low": 22.681605, "close": 23.570883, "volume": 474154006}, "trend_line": 20.182964, "activity_lines": {"activity_5": 23.622175, "activity_10": 22.571512, "activity_20": 21.762635, "activity_30": 21.305344}, "trend_signal": 1, "fair_value": 13.684283, "relative_strength": 18.150433, "rate_of_change": 1.7547392317778157, "market_dynamics": 0.532897, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.991353, "high": 23.680795, "low": 21.372665, "close": 22.172018, "volume": 370360716}, "trend_line": 20.481056, "activity_lines": {"activity_5": 23.304433, "activity_10": 22.615476, "activity_20": 21.822872, "activity_30": 21.43367}, "trend_signal": 1, "fair_value": 13.75737, "relative_strength": 12.755434, "rate_of_change": 1.4769485790095076, "market_dynamics": 0.50088, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.481767, "high": 23.460972, "low": 21.882252, "close": 22.861458, "volume": 282519791}, "trend_line": 20.763827, "activity_lines": {"activity_5": 23.148559, "activity_10": 22.772621, "activity_20": 21.955669, "activity_30": 21.587245}, "trend_signal": 1, "fair_value": 13.830953, "relative_strength": 13.965465, "rate_of_change": 1.380646583848022, "market_dynamics": 0.332329, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.680794, "high": 27.317844, "low": 23.480955, "close": 25.948954, "volume": 585393074}, "trend_line": 21.087231, "activity_lines": {"activity_5": 23.995872, "activity_10": 23.462789, "activity_20": 22.379516, "activity_30": 21.921769}, "trend_signal": 1, "fair_value": 13.923189, "relative_strength": 24.984995, "rate_of_change": 1.5575356122934374, "market_dynamics": 0.31765, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.479335, "high": 26.97812, "low": 24.100454, "close": 25.069668, "volume": 549636475}, "trend_line": 21.315379, "activity_lines": {"activity_5": 24.37623, "activity_10": 23.887717, "activity_20": 22.701303, "activity_30": 22.1787}, "trend_signal": 1, "fair_value": 14.011497, "relative_strength": 22.495682, "rate_of_change": 1.081924886202465, "market_dynamics": 0.463683, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.850657, "high": 25.069668, "low": 22.561701, "close": 23.920599, "volume": 449750986}, "trend_line": 21.562179, "activity_lines": {"activity_5": 24.374898, "activity_10": 23.996719, "activity_20": 22.894241, "activity_30": 22.346779}, "trend_signal": 1, "fair_value": 14.090857, "relative_strength": 15.313523, "rate_of_change": 1.1578494569578162, "market_dynamics": 0.598227, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.820681, "high": 24.40021, "low": 21.642447, "close": 21.652439, "volume": 375537467}, "trend_line": 21.739702, "activity_lines": {"activity_5": 23.594197, "activity_10": 23.64991, "activity_20": 22.850182, "activity_30": 22.352602}, "trend_signal": 1, "fair_value": 14.15669, "relative_strength": 7.06905, "rate_of_change": 0.8233073290041826, "market_dynamics": 0.54192, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.23278, "high": 21.512554, "low": 19.983792, "close": 20.683226, "volume": 255219292}, "trend_line": 21.850945, "activity_lines": {"activity_5": 22.525065, "activity_10": 23.117796, "activity_20": 22.707298, "activity_30": 22.284443}, "trend_signal": 1, "fair_value": 14.218841, "relative_strength": 2.674295, "rate_of_change": 0.5117043462693196, "market_dynamics": 0.014828, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.243583, "high": 20.923031, "low": 19.494189, "close": 19.634075, "volume": 214280925}, "trend_line": 21.805981, "activity_lines": {"activity_5": 21.251431, "activity_10": 22.427447, "activity_20": 22.467683, "activity_30": 22.141419}, "trend_signal": 0, "fair_value": 14.269584, "relative_strength": 0.029301, "rate_of_change": -0.20577599733100893, "market_dynamics": -0.571426, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.983793, "high": 23.540906, "low": 19.923842, "close": 22.92141, "volume": 317686898}, "trend_line": 21.936875, "activity_lines": {"activity_5": 21.494567, "activity_10": 22.402195, "activity_20": 22.555088, "activity_30": 22.213382}, "trend_signal": 0, "fair_value": 14.333553, "relative_strength": 8.32627, "rate_of_change": 0.6002665048639702, "market_dynamics": -0.853953, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.591677, "high": 26.358622, "low": 22.531724, "close": 26.128809, "volume": 794201949}, "trend_line": 22.059442, "activity_lines": {"activity_5": 22.950053, "activity_10": 22.999528, "activity_20": 22.934923, "activity_30": 22.483829}, "trend_signal": 1, "fair_value": 14.423271, "relative_strength": 17.702677, "rate_of_change": 0.5587258896264855, "market_dynamics": -0.577972, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.578445, "high": 29.466102, "low": 25.938961, "close": 28.496889, "volume": 731400245}, "trend_line": 22.221977, "activity_lines": {"activity_5": 25.047686, "activity_10": 23.980914, "activity_20": 23.504651, "activity_30": 22.899148}, "trend_signal": 1, "fair_value": 14.520386, "relative_strength": 26.597862, "rate_of_change": 0.7368046752950429, "market_dynamics": -0.068509, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.277066, "high": 30.35538, "low": 26.258704, "close": 27.687544, "volume": 593651402}, "trend_line": 22.40383, "activity_lines": {"activity_5": 26.41924, "activity_10": 24.700149, "activity_20": 23.963993, "activity_30": 23.251766}, "trend_signal": 1, "fair_value": 14.61016, "relative_strength": 20.57859, "rate_of_change": 0.8183475304649999, "market_dynamics": 0.462108, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.625972, "high": 32.71347, "low": 29.176338, "close": 31.984058, "volume": 532020942}, "trend_line": 22.733229, "activity_lines": {"activity_5": 28.756011, "activity_10": 26.112821, "activity_20": 24.802123, "activity_30": 23.869845}, "trend_signal": 1, "fair_value": 14.716656, "relative_strength": 33.860715, "rate_of_change": 1.4702798583992212, "market_dynamics": 1.004059, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.173094, "high": 34.711848, "low": 31.114765, "close": 31.464481, "volume": 718279437}, "trend_line": 23.082279, "activity_lines": {"activity_5": 30.096257, "activity_10": 27.321296, "activity_20": 25.534433, "activity_30": 24.433151}, "trend_signal": 1, "fair_value": 14.824946, "relative_strength": 30.443506, "rate_of_change": 1.5354176038960337, "market_dynamics": 1.272556, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.484465, "high": 36.380494, "low": 30.974878, "close": 35.391293, "volume": 814274432}, "trend_line": 23.611517, "activity_lines": {"activity_5": 32.175903, "activity_10": 29.127467, "activity_20": 26.58225, "activity_30": 25.227281}, "trend_signal": 1, "fair_value": 14.961762, "relative_strength": 44.471199, "rate_of_change": 2.2928325231663624, "market_dynamics": 1.467693, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.970827, "high": 39.970001, "low": 35.150002, "close": 38.68, "volume": 967140330}, "trend_line": 24.224732, "activity_lines": {"activity_5": 34.734285, "activity_10": 31.323026, "activity_20": 27.877283, "activity_30": 26.199442}, "trend_signal": 1, "fair_value": 15.126178, "relative_strength": 55.600622, "rate_of_change": 2.5971012366549777, "market_dynamics": 1.750258, "expectation": {"probability": 45.0765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31691d2c-c5e7-40eb-96d3-db4c46e12d64/", "share_image": "https://sharemaestro.com/terminal/31691d2c-c5e7-40eb-96d3-db4c46e12d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}