{"ticker": {"uuid": "316a5982-c999-4107-be5b-145facafc95b", "symbol": "FLQA", "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLQA rose 32.25%, moving from 34.10 to 45.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.87 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.10"}, {"label": "12-Week Change", "value": "32.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.87"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.805, "high": 45.445, "low": 43.665001, "close": 45.102501, "volume": 101908}, "trend_line": 35.173417, "activity_lines": {"activity_5": 43.232501, "activity_10": 41.416, "activity_20": 38.916024, "activity_30": 37.329801}, "trend_signal": 1, "fair_value": 26.214936, "relative_strength": 31.867779, "rate_of_change": 1.359202345703037, "market_dynamics": 1.011732, "expectation": {"probability": 62.688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.91, "high": 21.209999, "low": 20.91, "close": 21.209999, "volume": 0}, "trend_line": 20.789766, "activity_lines": {"activity_5": 21.031166, "activity_10": 21.075999, "activity_20": 21.016131, "activity_30": 20.968981}, "trend_signal": 1, "fair_value": 21.509885, "relative_strength": 3.107898, "rate_of_change": 0.2578377048943169, "market_dynamics": 0.078638, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.190001, "high": 21.3575, "low": 21.190001, "close": 21.2675, "volume": 0}, "trend_line": 20.848183, "activity_lines": {"activity_5": 21.125999, "activity_10": 21.105409, "activity_20": 21.04025, "activity_30": 20.999803}, "trend_signal": 1, "fair_value": 21.527151, "relative_strength": 2.409826, "rate_of_change": 0.2809892136352021, "market_dynamics": 0.20159, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.1975, "high": 21.1975, "low": 20.594999, "close": 20.594999, "volume": 0}, "trend_line": 20.876483, "activity_lines": {"activity_5": 20.966666, "activity_10": 21.008227, "activity_20": 21.003166, "activity_30": 20.983468}, "trend_signal": 1, "fair_value": 21.54133, "relative_strength": 1.657367, "rate_of_change": 0.13574324438730007, "market_dynamics": -0.138932, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.74, "high": 20.940001, "low": 20.74, "close": 20.995001, "volume": 152}, "trend_line": 20.90115, "activity_lines": {"activity_5": 20.971667, "activity_10": 20.9965, "activity_20": 21.007833, "activity_30": 20.991115}, "trend_signal": 1, "fair_value": 21.553401, "relative_strength": 2.731083, "rate_of_change": 0.1181568753702474, "market_dynamics": -0.39047, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.995001, "high": 21.174999, "low": 20.68, "close": 20.780001, "volume": 1}, "trend_line": 20.92015, "activity_lines": {"activity_5": 20.894, "activity_10": 20.9485, "activity_20": 20.992071, "activity_30": 20.983299}, "trend_signal": 0, "fair_value": 21.562125, "relative_strength": 5.538413, "rate_of_change": 0.09090408900944853, "market_dynamics": -0.707112, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.67, "high": 21.48, "low": 20.67, "close": 21.48, "volume": 0}, "trend_line": 20.967483, "activity_lines": {"activity_5": 21.064167, "activity_10": 21.036682, "activity_20": 21.042726, "activity_30": 21.019418}, "trend_signal": 1, "fair_value": 21.575035, "relative_strength": 6.421139, "rate_of_change": 0.22625554788087968, "market_dynamics": -0.776174, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.325001, "high": 21.33, "low": 21.184999, "close": 21.27, "volume": 0}, "trend_line": 21.012083, "activity_lines": {"activity_5": 21.146334, "activity_10": 21.085182, "activity_20": 21.068631, "activity_30": 21.038935}, "trend_signal": 1, "fair_value": 21.587106, "relative_strength": 2.253823, "rate_of_change": 0.21271031911650568, "market_dynamics": -0.530925, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.57, "high": 21.922501, "low": 21.504999, "close": 21.922501, "volume": 0}, "trend_line": 21.072, "activity_lines": {"activity_5": 21.445834, "activity_10": 21.244091, "activity_20": 21.155059, "activity_30": 21.097672}, "trend_signal": 1, "fair_value": 21.603211, "relative_strength": 4.911895, "rate_of_change": 0.2851549748780198, "market_dynamics": -0.130163, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.205, "close": 21.299999, "volume": 210}, "trend_line": 21.091667, "activity_lines": {"activity_5": 21.449333, "activity_10": 21.274136, "activity_20": 21.175607, "activity_30": 21.112382}, "trend_signal": 1, "fair_value": 21.613288, "relative_strength": 3.645192, "rate_of_change": 0.09333238420653892, "market_dynamics": 0.210196, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.155001, "high": 21.245001, "low": 20.785, "close": 20.785, "volume": 843}, "trend_line": 21.0755, "activity_lines": {"activity_5": 21.260833, "activity_10": 21.202, "activity_20": 21.143571, "activity_30": 21.092597}, "trend_signal": 1, "fair_value": 21.618731, "relative_strength": 1.694874, "rate_of_change": -0.07665112482573984, "market_dynamics": 0.045816, "expectation": {"probability": 61.9573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.375, "close": 20.317499, "volume": 2588}, "trend_line": 21.03325, "activity_lines": {"activity_5": 20.916166, "activity_10": 21.048727, "activity_20": 21.066595, "activity_30": 21.043693}, "trend_signal": 0, "fair_value": 21.62224, "relative_strength": 2.933309, "rate_of_change": -0.20046973974521498, "market_dynamics": -0.151447, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.237499, "high": 20.615, "low": 20.237499, "close": 20.475, "volume": 500}, "trend_line": 20.986917, "activity_lines": {"activity_5": 20.7015, "activity_10": 20.940318, "activity_20": 21.008166, "activity_30": 21.007677}, "trend_signal": 0, "fair_value": 21.625077, "relative_strength": 2.630693, "rate_of_change": -0.22028454946335266, "market_dynamics": -0.724202, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.785, "close": 21.02, "volume": 875}, "trend_line": 20.9755, "activity_lines": {"activity_5": 20.7215, "activity_10": 20.945409, "activity_20": 21.004286, "activity_30": 21.009812}, "trend_signal": 0, "fair_value": 21.635218, "relative_strength": 3.542768, "rate_of_change": -0.05440055821442479, "market_dynamics": -0.880342, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.115, "high": 21.115, "low": 20.76, "close": 20.799999, "volume": 0}, "trend_line": 20.968667, "activity_lines": {"activity_5": 20.728333, "activity_10": 20.902772, "activity_20": 20.980762, "activity_30": 20.998489}, "trend_signal": 0, "fair_value": 21.643493, "relative_strength": 2.237772, "rate_of_change": -0.03257610068890044, "market_dynamics": -0.968726, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.9275, "high": 21.105, "low": 20.852501, "close": 21.077499, "volume": 0}, "trend_line": 20.980333, "activity_lines": {"activity_5": 20.860999, "activity_10": 20.914136, "activity_20": 20.985333, "activity_30": 21.00551}, "trend_signal": 0, "fair_value": 21.651343, "relative_strength": 0.454817, "rate_of_change": 0.05563539160596966, "market_dynamics": -0.873286, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.110001, "high": 21.237499, "low": 21.030001, "close": 21.030001, "volume": 26}, "trend_line": 20.998583, "activity_lines": {"activity_5": 20.958333, "activity_10": 20.911454, "activity_20": 20.986297, "activity_30": 21.008715}, "trend_signal": 0, "fair_value": 21.664266, "relative_strength": 0.565465, "rate_of_change": 0.08698622657704395, "market_dynamics": -0.668796, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.59, "close": 20.725, "volume": 1426}, "trend_line": 20.99175, "activity_lines": {"activity_5": 20.9065, "activity_10": 20.8615, "activity_20": 20.959964, "activity_30": 20.991064}, "trend_signal": 0, "fair_value": 21.671497, "relative_strength": 0.06008, "rate_of_change": -0.032540290932965864, "market_dynamics": -0.600071, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 20.27, "close": 20.6625, "volume": 1529}, "trend_line": 20.995917, "activity_lines": {"activity_5": 20.817167, "activity_10": 20.810091, "activity_20": 20.928119, "activity_30": 20.969822}, "trend_signal": 0, "fair_value": 21.675929, "relative_strength": 1.199833, "rate_of_change": 0.01985065561470064, "market_dynamics": -0.488881, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.602501, "high": 21.104259, "low": 20.602501, "close": 20.7125, "volume": 1457}, "trend_line": 21.001083, "activity_lines": {"activity_5": 20.768333, "activity_10": 20.790682, "activity_20": 20.902928, "activity_30": 20.951537}, "trend_signal": 0, "fair_value": 21.681061, "relative_strength": -0.007675, "rate_of_change": 0.024604783872991445, "market_dynamics": -0.437106, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.8575, "high": 20.8575, "low": 20.1975, "close": 20.1975, "volume": 22}, "trend_line": 20.984417, "activity_lines": {"activity_5": 20.553667, "activity_10": 20.688318, "activity_20": 20.82925, "activity_30": 20.899693}, "trend_signal": 0, "fair_value": 21.681686, "relative_strength": 0.038787, "rate_of_change": -0.07935781216616655, "market_dynamics": -0.695981, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.105, "high": 20.4375, "low": 20.043501, "close": 20.084999, "volume": 0}, "trend_line": 20.951833, "activity_lines": {"activity_5": 20.360166, "activity_10": 20.576182, "activity_20": 20.748666, "activity_30": 20.841666}, "trend_signal": 0, "fair_value": 21.685897, "relative_strength": 0.853375, "rate_of_change": -0.15527712778486982, "market_dynamics": -1.054395, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.1325, "high": 20.8575, "low": 19.919001, "close": 20.8575, "volume": 0}, "trend_line": 20.946083, "activity_lines": {"activity_5": 20.487166, "activity_10": 20.608727, "activity_20": 20.747012, "activity_30": 20.83558}, "trend_signal": 0, "fair_value": 21.687997, "relative_strength": 2.733446, "rate_of_change": -0.027443899538522634, "market_dynamics": -1.19702, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.5375, "close": 20.5375, "volume": 2}, "trend_line": 20.920833, "activity_lines": {"activity_5": 20.498666, "activity_10": 20.576136, "activity_20": 20.716833, "activity_30": 20.80922}, "trend_signal": 0, "fair_value": 21.686026, "relative_strength": 1.862544, "rate_of_change": -0.12054759832663378, "market_dynamics": -1.390545, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.705, "high": 21.3325, "low": 20.705, "close": 21.174999, "volume": 29}, "trend_line": 20.921666, "activity_lines": {"activity_5": 20.731, "activity_10": 20.668227, "activity_20": 20.747643, "activity_30": 20.825618}, "trend_signal": 0, "fair_value": 21.686282, "relative_strength": 2.883756, "rate_of_change": 0.003981677020222301, "market_dynamics": -0.90382, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.237499, "close": 21.307501, "volume": 0}, "trend_line": 20.922916, "activity_lines": {"activity_5": 20.976667, "activity_10": 20.777591, "activity_20": 20.790214, "activity_30": 20.850511}, "trend_signal": 0, "fair_value": 21.685144, "relative_strength": 3.599037, "rate_of_change": 0.005974667600574524, "market_dynamics": -0.294067, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.1775, "high": 21.305, "low": 21.1775, "close": 21.24, "volume": 475}, "trend_line": 20.917666, "activity_lines": {"activity_5": 21.125833, "activity_10": 20.8705, "activity_20": 20.823845, "activity_30": 20.870968}, "trend_signal": 0, "fair_value": 21.68266, "relative_strength": 2.604923, "rate_of_change": -0.025092104752512504, "market_dynamics": 0.209588, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 21.047501, "close": 21.1775, "volume": 100}, "trend_line": 20.929667, "activity_lines": {"activity_5": 21.177167, "activity_10": 20.948227, "activity_20": 20.852667, "activity_30": 20.887731}, "trend_signal": 0, "fair_value": 21.680609, "relative_strength": 1.891687, "rate_of_change": 0.057372557722252235, "market_dynamics": 0.638537, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.2675, "high": 22.055, "low": 21.139999, "close": 21.862499, "volume": 2400}, "trend_line": 20.956417, "activity_lines": {"activity_5": 21.4355, "activity_10": 21.142273, "activity_20": 20.947166, "activity_30": 20.947914}, "trend_signal": 0, "fair_value": 21.681795, "relative_strength": 4.77376, "rate_of_change": 0.12780900909699056, "market_dynamics": 0.967259, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.727501, "high": 21.9925, "low": 21.727501, "close": 21.9925, "volume": 600}, "trend_line": 20.995167, "activity_lines": {"activity_5": 21.648833, "activity_10": 21.338136, "activity_20": 21.054333, "activity_30": 21.014758}, "trend_signal": 1, "fair_value": 21.684567, "relative_strength": 3.601263, "rate_of_change": 0.1849075631583409, "market_dynamics": 1.079893, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.379999, "high": 22.545, "low": 22.379999, "close": 22.545, "volume": 28}, "trend_line": 21.04675, "activity_lines": {"activity_5": 21.991833, "activity_10": 21.611182, "activity_20": 21.210821, "activity_30": 21.114747}, "trend_signal": 1, "fair_value": 21.68734, "relative_strength": 5.555687, "rate_of_change": 0.245689877103625, "market_dynamics": 1.182619, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.334999, "high": 22.334999, "low": 22.047501, "close": 22.155001, "volume": 195}, "trend_line": 21.07825, "activity_lines": {"activity_5": 22.122334, "activity_10": 21.770636, "activity_20": 21.321786, "activity_30": 21.186247}, "trend_signal": 1, "fair_value": 21.681971, "relative_strength": 4.179036, "rate_of_change": 0.14966681316593392, "market_dynamics": 1.324822, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.935699, "high": 22.045, "low": 21.879999, "close": 22.049999, "volume": 3679}, "trend_line": 21.104333, "activity_lines": {"activity_5": 22.156833, "activity_10": 21.873364, "activity_20": 21.414, "activity_30": 21.248941}, "trend_signal": 1, "fair_value": 21.676058, "relative_strength": 4.434201, "rate_of_change": 0.1237436694222711, "market_dynamics": 1.266518, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.245001, "close": 21.6775, "volume": 4904}, "trend_line": 21.140417, "activity_lines": {"activity_5": 22.009, "activity_10": 21.886682, "activity_20": 21.463238, "activity_30": 21.285919}, "trend_signal": 1, "fair_value": 21.667147, "relative_strength": 4.820029, "rate_of_change": 0.1709791065180733, "market_dynamics": 1.215207, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.695, "high": 21.940001, "low": 21.555, "close": 21.9375, "volume": 3408}, "trend_line": 21.171833, "activity_lines": {"activity_5": 21.960167, "activity_10": 21.926545, "activity_20": 21.534107, "activity_30": 21.337344}, "trend_signal": 1, "fair_value": 21.664567, "relative_strength": 3.629578, "rate_of_change": 0.14860634016821955, "market_dynamics": 1.199927, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.055, "high": 22.0875, "low": 21.895, "close": 22.0875, "volume": 1834}, "trend_line": 21.215417, "activity_lines": {"activity_5": 21.965, "activity_10": 21.979818, "activity_20": 21.613845, "activity_30": 21.396419}, "trend_signal": 1, "fair_value": 21.658702, "relative_strength": 4.464073, "rate_of_change": 0.2058584157545508, "market_dynamics": 1.219075, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0525, "high": 22.5425, "low": 22.0525, "close": 22.5425, "volume": 211}, "trend_line": 21.250833, "activity_lines": {"activity_5": 22.152, "activity_10": 22.101636, "activity_20": 21.732107, "activity_30": 21.482038}, "trend_signal": 1, "fair_value": 21.651522, "relative_strength": 6.988741, "rate_of_change": 0.16693520565728898, "market_dynamics": 1.151546, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.715, "high": 22.855, "low": 22.35, "close": 22.844999, "volume": 100}, "trend_line": 21.303333, "activity_lines": {"activity_5": 22.414, "activity_10": 22.254773, "activity_20": 21.871976, "activity_30": 21.584887}, "trend_signal": 1, "fair_value": 21.645417, "relative_strength": 6.195042, "rate_of_change": 0.24704913920314764, "market_dynamics": 1.257332, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.905001, "high": 22.985001, "low": 22.49, "close": 22.98, "volume": 7353}, "trend_line": 21.338583, "activity_lines": {"activity_5": 22.668, "activity_10": 22.402136, "activity_20": 22.014607, "activity_30": 21.693059}, "trend_signal": 1, "fair_value": 21.646971, "relative_strength": 6.616505, "rate_of_change": 0.16546706564649455, "market_dynamics": 1.432265, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.924999, "high": 22.985001, "low": 22.67, "close": 22.985001, "volume": 1724}, "trend_line": 21.39475, "activity_lines": {"activity_5": 22.836833, "activity_10": 22.530091, "activity_20": 22.146679, "activity_30": 21.799279}, "trend_signal": 1, "fair_value": 21.648429, "relative_strength": 6.707263, "rate_of_change": 0.2632180402981703, "market_dynamics": 1.556635, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.290001, "high": 23.610001, "low": 23.030001, "close": 23.610001, "volume": 622}, "trend_line": 21.488917, "activity_lines": {"activity_5": 23.144167, "activity_10": 22.753637, "activity_20": 22.327452, "activity_30": 21.942199}, "trend_signal": 1, "fair_value": 21.652067, "relative_strength": 9.610429, "rate_of_change": 0.44014068872037454, "market_dynamics": 1.660439, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.594999, "high": 23.639999, "low": 23.33, "close": 23.209999, "volume": 3435}, "trend_line": 21.585333, "activity_lines": {"activity_5": 23.216667, "activity_10": 22.885091, "activity_20": 22.453881, "activity_30": 22.053236}, "trend_signal": 1, "fair_value": 21.651474, "relative_strength": 6.662696, "rate_of_change": 0.44867779981651856, "market_dynamics": 1.690818, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.434999, "high": 23.477501, "low": 23.075001, "close": 23.3475, "volume": 2257}, "trend_line": 21.681083, "activity_lines": {"activity_5": 23.2905, "activity_10": 23.022364, "activity_20": 22.578524, "activity_30": 22.166925}, "trend_signal": 1, "fair_value": 21.653686, "relative_strength": 4.435247, "rate_of_change": 0.44358824577782724, "market_dynamics": 1.520559, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.397499, "high": 23.467501, "low": 23.360001, "close": 23.467501, "volume": 1794}, "trend_line": 21.762667, "activity_lines": {"activity_5": 23.370834, "activity_10": 23.157864, "activity_20": 22.702738, "activity_30": 22.282177}, "trend_signal": 1, "fair_value": 21.653878, "relative_strength": 4.549316, "rate_of_change": 0.37629116589793704, "market_dynamics": 1.410252, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.764999, "high": 23.764999, "low": 23.397499, "close": 23.397499, "volume": 1884}, "trend_line": 21.84925, "activity_lines": {"activity_5": 23.395333, "activity_10": 23.248091, "activity_20": 22.806333, "activity_30": 22.38765}, "trend_signal": 1, "fair_value": 21.654423, "relative_strength": 4.611145, "rate_of_change": 0.3978510538253467, "market_dynamics": 1.280111, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.6675, "high": 23.790001, "low": 23.2675, "close": 23.120001, "volume": 2412}, "trend_line": 21.917333, "activity_lines": {"activity_5": 23.299834, "activity_10": 23.261318, "activity_20": 22.872917, "activity_30": 22.469634}, "trend_signal": 1, "fair_value": 21.652131, "relative_strength": 2.149766, "rate_of_change": 0.31160337311348396, "market_dynamics": 1.067461, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.022499, "high": 23.022499, "low": 22.52, "close": 22.52, "volume": 4065}, "trend_line": 21.967, "activity_lines": {"activity_5": 23.037, "activity_10": 23.146682, "activity_20": 22.873726, "activity_30": 22.508516}, "trend_signal": 1, "fair_value": 21.644743, "relative_strength": 0.632341, "rate_of_change": 0.2266106008427187, "market_dynamics": 0.669474, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.565001, "high": 23.08, "low": 22.565001, "close": 23.067499, "volume": 940}, "trend_line": 22.045083, "activity_lines": {"activity_5": 23.002666, "activity_10": 23.132, "activity_20": 22.920583, "activity_30": 22.579516}, "trend_signal": 1, "fair_value": 21.642372, "relative_strength": -0.098866, "rate_of_change": 0.35545591113945013, "market_dynamics": 0.320071, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.295, "high": 23.65, "low": 23.094999, "close": 23.627501, "volume": 2596}, "trend_line": 22.143917, "activity_lines": {"activity_5": 23.173667, "activity_10": 23.215091, "activity_20": 23.011774, "activity_30": 22.681608}, "trend_signal": 1, "fair_value": 21.641154, "relative_strength": 1.321824, "rate_of_change": 0.44832673118081035, "market_dynamics": 0.162292, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.76, "high": 23.764999, "low": 23.532499, "close": 23.647499, "volume": 389}, "trend_line": 22.24175, "activity_lines": {"activity_5": 23.340666, "activity_10": 23.290045, "activity_20": 23.096464, "activity_30": 22.778613}, "trend_signal": 1, "fair_value": 21.643525, "relative_strength": -1.321072, "rate_of_change": 0.4418053048157713, "market_dynamics": 0.000946, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.809999, "high": 24.440001, "low": 23.809999, "close": 24.362499, "volume": 5602}, "trend_line": 22.380583, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.482954, "activity_20": 23.241369, "activity_30": 22.915435}, "trend_signal": 1, "fair_value": 21.650897, "relative_strength": 1.702822, "rate_of_change": 0.624199984263836, "market_dynamics": 0.365067, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.362499, "high": 24.459999, "low": 24.0963, "close": 24.3125, "volume": 25840}, "trend_line": 22.5215, "activity_lines": {"activity_5": 24.0185, "activity_10": 23.653091, "activity_20": 23.372857, "activity_30": 23.040075}, "trend_signal": 1, "fair_value": 21.652548, "relative_strength": 2.614095, "rate_of_change": 0.6296395406679003, "market_dynamics": 0.694215, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.445, "high": 24.540001, "low": 23.629999, "close": 23.522499, "volume": 1865}, "trend_line": 22.610333, "activity_lines": {"activity_5": 23.924833, "activity_10": 23.659545, "activity_20": 23.418833, "activity_30": 23.104656}, "trend_signal": 1, "fair_value": 21.649519, "relative_strength": -0.269344, "rate_of_change": 0.3944364274138093, "market_dynamics": 0.487035, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.110001, "high": 24.42, "low": 23.49, "close": 24.227501, "volume": 44}, "trend_line": 22.733333, "activity_lines": {"activity_5": 24.035833, "activity_10": 23.791, "activity_20": 23.52494, "activity_30": 23.208989}, "trend_signal": 1, "fair_value": 21.652019, "relative_strength": 3.00058, "rate_of_change": 0.5439990644985084, "market_dynamics": 0.49063, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.27, "high": 24.695, "low": 24.129999, "close": 24.557501, "volume": 37334}, "trend_line": 22.846083, "activity_lines": {"activity_5": 24.216834, "activity_10": 23.968636, "activity_20": 23.650333, "activity_30": 23.326677}, "trend_signal": 1, "fair_value": 21.660192, "relative_strength": 5.501108, "rate_of_change": 0.49596774920774667, "market_dynamics": 0.43121, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.657499, "high": 25.174999, "low": 24.657499, "close": 24.8125, "volume": 439}, "trend_line": 22.962917, "activity_lines": {"activity_5": 24.422167, "activity_10": 24.171545, "activity_20": 23.787536, "activity_30": 23.453543}, "trend_signal": 1, "fair_value": 21.667788, "relative_strength": 5.243101, "rate_of_change": 0.5113961986393937, "market_dynamics": 0.365285, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.809999, "high": 25.129999, "low": 24.702499, "close": 25.0525, "volume": 1211}, "trend_line": 23.09, "activity_lines": {"activity_5": 24.6775, "activity_10": 24.387318, "activity_20": 23.934619, "activity_30": 23.588355}, "trend_signal": 1, "fair_value": 21.679199, "relative_strength": 7.016967, "rate_of_change": 0.5534270754887062, "market_dynamics": 0.751745, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.17, "high": 25.645, "low": 25.0, "close": 25.530001, "volume": 549}, "trend_line": 23.235083, "activity_lines": {"activity_5": 25.042667, "activity_10": 24.643864, "activity_20": 24.115226, "activity_30": 23.745774}, "trend_signal": 1, "fair_value": 21.695625, "relative_strength": 8.347098, "rate_of_change": 0.6283369423993055, "market_dynamics": 1.0672, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.780001, "high": 26.122499, "low": 25.764999, "close": 26.0825, "volume": 1947}, "trend_line": 23.37575, "activity_lines": {"activity_5": 25.458167, "activity_10": 24.956091, "activity_20": 24.335667, "activity_30": 23.929479}, "trend_signal": 1, "fair_value": 21.714952, "relative_strength": 9.835195, "rate_of_change": 0.6054077792620777, "market_dynamics": 1.212607, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.17, "high": 26.17, "low": 25.184999, "close": 25.059999, "volume": 1681}, "trend_line": 23.478, "activity_lines": {"activity_5": 25.409167, "activity_10": 25.037773, "activity_20": 24.443952, "activity_30": 24.03814}, "trend_signal": 1, "fair_value": 21.729551, "relative_strength": 6.575335, "rate_of_change": 0.4374191202421377, "market_dynamics": 1.193502, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.165001, "high": 25.200001, "low": 24.725, "close": 24.969999, "volume": 19707}, "trend_line": 23.558833, "activity_lines": {"activity_5": 25.296666, "activity_10": 25.077409, "activity_20": 24.533786, "activity_30": 24.134398}, "trend_signal": 1, "fair_value": 21.745593, "relative_strength": 4.411933, "rate_of_change": 0.3442925291762432, "market_dynamics": 1.197868, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.084999, "high": 25.424999, "low": 24.59, "close": 24.594999, "volume": 5978}, "trend_line": 23.640167, "activity_lines": {"activity_5": 25.048666, "activity_10": 25.037818, "activity_20": 24.581428, "activity_30": 24.201247}, "trend_signal": 1, "fair_value": 21.758525, "relative_strength": 4.106566, "rate_of_change": 0.34523781377456936, "market_dynamics": 0.850868, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.49, "high": 24.504999, "low": 23.49, "close": 24.504999, "volume": 8832}, "trend_line": 23.722, "activity_lines": {"activity_5": 24.801166, "activity_10": 24.976727, "activity_20": 24.613904, "activity_30": 24.257043}, "trend_signal": 1, "fair_value": 21.769792, "relative_strength": 3.64551, "rate_of_change": 0.3461608371886696, "market_dynamics": 0.362361, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.575001, "high": 25.26, "low": 24.575001, "close": 25.202499, "volume": 507514}, "trend_line": 23.8395, "activity_lines": {"activity_5": 24.854499, "activity_10": 25.02459, "activity_20": 24.707297, "activity_30": 24.352559}, "trend_signal": 1, "fair_value": 21.788766, "relative_strength": 4.594713, "rate_of_change": 0.49532079925807143, "market_dynamics": 0.275144, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.522499, "high": 25.695, "low": 25.344999, "close": 25.705, "volume": 513819}, "trend_line": 23.965083, "activity_lines": {"activity_5": 25.133999, "activity_10": 25.14609, "activity_20": 24.840285, "activity_30": 24.472914}, "trend_signal": 1, "fair_value": 21.807211, "relative_strength": 6.26103, "rate_of_change": 0.5267853772100878, "market_dynamics": 0.141056, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.565001, "high": 25.709999, "low": 25.532499, "close": 25.532499, "volume": 219}, "trend_line": 24.079917, "activity_lines": {"activity_5": 25.312999, "activity_10": 25.215363, "activity_20": 24.945857, "activity_30": 24.574037}, "trend_signal": 1, "fair_value": 21.820945, "relative_strength": 4.772063, "rate_of_change": 0.4791721355607169, "market_dynamics": 0.122286, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.602501, "high": 25.610001, "low": 24.940001, "close": 24.73, "volume": 1586}, "trend_line": 24.152833, "activity_lines": {"activity_5": 25.187, "activity_10": 25.125636, "activity_20": 24.963512, "activity_30": 24.615978}, "trend_signal": 1, "fair_value": 21.830336, "relative_strength": 3.733509, "rate_of_change": 0.302808352703221, "market_dynamics": 0.063584, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.8825, "high": 25.530001, "low": 24.875, "close": 25.5, "volume": 1502006}, "trend_line": 24.241333, "activity_lines": {"activity_5": 25.308666, "activity_10": 25.181772, "activity_20": 25.043976, "activity_30": 24.702892}, "trend_signal": 1, "fair_value": 21.847548, "relative_strength": 5.536014, "rate_of_change": 0.3664166435465347, "market_dynamics": -0.002083, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.485001, "high": 25.834999, "low": 25.4, "close": 25.834999, "volume": 3123}, "trend_line": 24.3365, "activity_lines": {"activity_5": 25.475666, "activity_10": 25.299363, "activity_20": 25.144761, "activity_30": 24.805709}, "trend_signal": 1, "fair_value": 21.867596, "relative_strength": 7.198488, "rate_of_change": 0.3925815465675918, "market_dynamics": -0.216831, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.120001, "high": 26.93, "low": 26.120001, "close": 26.805, "volume": 3022430}, "trend_line": 24.463833, "activity_lines": {"activity_5": 25.923833, "activity_10": 25.597818, "activity_20": 25.327416, "activity_30": 24.964967}, "trend_signal": 1, "fair_value": 21.895, "relative_strength": 9.651492, "rate_of_change": 0.5232182113286633, "market_dynamics": 0.073742, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.700001, "close": 25.702499, "volume": 3513397}, "trend_line": 24.533583, "activity_lines": {"activity_5": 25.931166, "activity_10": 25.66409, "activity_20": 25.390035, "activity_30": 25.044881}, "trend_signal": 1, "fair_value": 21.914102, "relative_strength": 5.412512, "rate_of_change": 0.28511476513103684, "market_dynamics": 0.262183, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.815001, "high": 25.870001, "low": 25.584999, "close": 25.897499, "volume": 13000}, "trend_line": 24.623166, "activity_lines": {"activity_5": 25.992166, "activity_10": 25.752499, "activity_20": 25.464845, "activity_30": 25.132876}, "trend_signal": 1, "fair_value": 21.933253, "relative_strength": 6.272312, "rate_of_change": 0.36514438188666154, "market_dynamics": 0.099632, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.924999, "high": 26.07, "low": 25.855, "close": 26.065001, "volume": 605145}, "trend_line": 24.71375, "activity_lines": {"activity_5": 26.031166, "activity_10": 25.847682, "activity_20": 25.548059, "activity_30": 25.225898}, "trend_signal": 1, "fair_value": 21.954263, "relative_strength": 5.353615, "rate_of_change": 0.36788120585305634, "market_dynamics": 0.114556, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.52, "close": 25.514999, "volume": 5918}, "trend_line": 24.782, "activity_lines": {"activity_5": 25.849166, "activity_10": 25.8145, "activity_20": 25.566785, "activity_30": 25.277591}, "trend_signal": 1, "fair_value": 21.97399, "relative_strength": 4.270225, "rate_of_change": 0.27616205553588197, "market_dynamics": -0.345979, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 24.995001, "close": 25.1625, "volume": 4655}, "trend_line": 24.840833, "activity_lines": {"activity_5": 25.571, "activity_10": 25.711545, "activity_20": 25.545809, "activity_30": 25.302139}, "trend_signal": 1, "fair_value": 21.99117, "relative_strength": 3.551979, "rate_of_change": 0.23740214671939278, "market_dynamics": -0.711209, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.33, "high": 25.52, "low": 25.055, "close": 25.215, "volume": 611180}, "trend_line": 24.910666, "activity_lines": {"activity_5": 25.419833, "activity_10": 25.628, "activity_20": 25.526952, "activity_30": 25.326279}, "trend_signal": 1, "fair_value": 22.006378, "relative_strength": 4.88889, "rate_of_change": 0.2811218126219807, "market_dynamics": -0.872016, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 24.305, "close": 24.24, "volume": 350823}, "trend_line": 24.968, "activity_lines": {"activity_5": 24.976167, "activity_10": 25.372954, "activity_20": 25.413321, "activity_30": 25.28301}, "trend_signal": 1, "fair_value": 22.016394, "relative_strength": 0.823093, "rate_of_change": 0.23015843895944368, "market_dynamics": -1.218435, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.3825, "high": 24.6, "low": 24.295, "close": 24.5425, "volume": 2341}, "trend_line": 25.017166, "activity_lines": {"activity_5": 24.743833, "activity_10": 25.181818, "activity_20": 25.332369, "activity_30": 25.255559}, "trend_signal": 0, "fair_value": 22.03258, "relative_strength": -0.451502, "rate_of_change": 0.19691605254725889, "market_dynamics": -1.413039, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 24.440001, "close": 24.605, "volume": 523670}, "trend_line": 25.04975, "activity_lines": {"activity_5": 24.633833, "activity_10": 25.019454, "activity_20": 25.262071, "activity_30": 25.228967}, "trend_signal": 0, "fair_value": 22.045865, "relative_strength": -0.596322, "rate_of_change": 0.1302465674968937, "market_dynamics": -1.416307, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.684999, "high": 25.075001, "low": 24.684999, "close": 24.9275, "volume": 610451}, "trend_line": 25.092416, "activity_lines": {"activity_5": 24.692, "activity_10": 24.938091, "activity_20": 25.229524, "activity_30": 25.22108}, "trend_signal": 0, "fair_value": 22.059295, "relative_strength": 0.321213, "rate_of_change": 0.1703250531442451, "market_dynamics": -1.458581, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.83, "close": 24.9275, "volume": 19508}, "trend_line": 25.11125, "activity_lines": {"activity_5": 24.765833, "activity_10": 24.890864, "activity_20": 25.197607, "activity_30": 25.210441}, "trend_signal": 0, "fair_value": 22.073686, "relative_strength": 0.345646, "rate_of_change": 0.07505853561489752, "market_dynamics": -1.299928, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.905001, "high": 24.98, "low": 24.1164, "close": 24.2775, "volume": 16492}, "trend_line": 25.110083, "activity_lines": {"activity_5": 24.642167, "activity_10": 24.739545, "activity_20": 25.103988, "activity_30": 25.15665}, "trend_signal": 0, "fair_value": 22.082612, "relative_strength": 0.242579, "rate_of_change": -0.004647319428538237, "market_dynamics": -1.285065, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.285, "high": 24.57, "low": 24.285, "close": 24.3025, "volume": 2592}, "trend_line": 25.136083, "activity_lines": {"activity_5": 24.524333, "activity_10": 24.622227, "activity_20": 25.014262, "activity_30": 25.104548}, "trend_signal": 0, "fair_value": 22.090208, "relative_strength": -0.499533, "rate_of_change": 0.10354406235933113, "market_dynamics": -1.293832, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.35, "high": 24.530001, "low": 24.297501, "close": 24.452499, "volume": 4218}, "trend_line": 25.143583, "activity_lines": {"activity_5": 24.4725, "activity_10": 24.564227, "activity_20": 24.939786, "activity_30": 25.060446}, "trend_signal": 0, "fair_value": 22.098477, "relative_strength": -0.8473, "rate_of_change": 0.029837584479651364, "market_dynamics": -1.322181, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 23.725, "close": 23.725, "volume": 1057}, "trend_line": 25.115833, "activity_lines": {"activity_5": 24.188333, "activity_10": 24.393273, "activity_20": 24.799595, "activity_30": 24.968924}, "trend_signal": 0, "fair_value": 22.098974, "relative_strength": -4.073416, "rate_of_change": -0.11036613198684153, "market_dynamics": -1.493696, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.620001, "high": 24.24, "low": 23.49, "close": 24.2125, "volume": 5264}, "trend_line": 25.095833, "activity_lines": {"activity_5": 24.146833, "activity_10": 24.337091, "activity_20": 24.715262, "activity_30": 24.910645}, "trend_signal": 0, "fair_value": 22.103654, "relative_strength": -5.02151, "rate_of_change": -0.07963104389171395, "market_dynamics": -1.496858, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.344999, "high": 24.485001, "low": 24.215, "close": 24.512501, "volume": 7346}, "trend_line": 25.077833, "activity_lines": {"activity_5": 24.253, "activity_10": 24.353682, "activity_20": 24.665786, "activity_30": 24.873011}, "trend_signal": 0, "fair_value": 22.11625, "relative_strength": -3.819058, "rate_of_change": -0.07172505491250553, "market_dynamics": -1.452281, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.775, "high": 24.379999, "low": 23.6075, "close": 24.299999, "volume": 7649}, "trend_line": 25.036833, "activity_lines": {"activity_5": 24.272667, "activity_10": 24.326682, "activity_20": 24.597107, "activity_30": 24.822828}, "trend_signal": 0, "fair_value": 22.124439, "relative_strength": -6.479821, "rate_of_change": -0.16349100019924695, "market_dynamics": -1.404089, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.745001, "high": 24.370001, "low": 23.735001, "close": 24.15, "volume": 6948}, "trend_line": 24.972416, "activity_lines": {"activity_5": 24.2425, "activity_10": 24.276818, "activity_20": 24.519857, "activity_30": 24.765613}, "trend_signal": 0, "fair_value": 22.127083, "relative_strength": -7.220381, "rate_of_change": -0.2572889310720824, "market_dynamics": -1.280248, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.105, "high": 24.235001, "low": 23.805, "close": 24.040001, "volume": 15290}, "trend_line": 24.938416, "activity_lines": {"activity_5": 24.195834, "activity_10": 24.215227, "activity_20": 24.440155, "activity_30": 24.705457}, "trend_signal": 0, "fair_value": 22.13008, "relative_strength": -7.857361, "rate_of_change": -0.13615022270972468, "market_dynamics": -1.183466, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.195, "high": 24.385, "low": 24.1, "close": 24.2325, "volume": 1912449}, "trend_line": 24.913833, "activity_lines": {"activity_5": 24.192334, "activity_10": 24.204773, "activity_20": 24.391952, "activity_30": 24.659914}, "trend_signal": 0, "fair_value": 22.1379, "relative_strength": -6.224666, "rate_of_change": -0.0985748252816049, "market_dynamics": -0.825238, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.995001, "high": 24.120001, "low": 22.865, "close": 23.067499, "volume": 1071}, "trend_line": 24.862916, "activity_lines": {"activity_5": 23.799166, "activity_10": 23.995136, "activity_20": 24.239798, "activity_30": 24.540796}, "trend_signal": 0, "fair_value": 22.14133, "relative_strength": -12.044292, "rate_of_change": -0.20437240628530295, "market_dynamics": -0.86137, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.245001, "high": 23.545, "low": 23.040001, "close": 23.375, "volume": 3672544}, "trend_line": 24.82525, "activity_lines": {"activity_5": 23.604833, "activity_10": 23.863409, "activity_20": 24.130405, "activity_30": 24.444801}, "trend_signal": 0, "fair_value": 22.149936, "relative_strength": -9.310868, "rate_of_change": -0.15149469997806364, "market_dynamics": -0.755624, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.147499, "high": 23.41, "low": 23.125, "close": 23.362499, "volume": 1485919}, "trend_line": 24.763916, "activity_lines": {"activity_5": 23.468, "activity_10": 23.746272, "activity_20": 24.032631, "activity_30": 24.35043}, "trend_signal": 0, "fair_value": 22.154279, "relative_strength": -8.683802, "rate_of_change": -0.24706297016143733, "market_dynamics": -0.732356, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.52, "high": 23.8575, "low": 23.51, "close": 23.8575, "volume": 5604156}, "trend_line": 24.702333, "activity_lines": {"activity_5": 23.548666, "activity_10": 23.738954, "activity_20": 23.99225, "activity_30": 24.291951}, "trend_signal": 0, "fair_value": 22.163061, "relative_strength": -6.793649, "rate_of_change": -0.24868037833757325, "market_dynamics": -0.782364, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.045, "high": 24.0672, "low": 23.440001, "close": 23.370001, "volume": 487883}, "trend_line": 24.63025, "activity_lines": {"activity_5": 23.479, "activity_10": 23.640591, "activity_20": 23.911655, "activity_30": 24.205995}, "trend_signal": 0, "fair_value": 22.165833, "relative_strength": -8.676315, "rate_of_change": -0.2918064459741484, "market_dynamics": -0.643998, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.975, "high": 23.475, "low": 21.65, "close": 21.8575, "volume": 534809}, "trend_line": 24.5345, "activity_lines": {"activity_5": 22.962667, "activity_10": 23.282545, "activity_20": 23.695798, "activity_30": 24.027107}, "trend_signal": 0, "fair_value": 22.16, "relative_strength": -8.03715, "rate_of_change": -0.3887496066828347, "market_dynamics": -0.80289, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.85, "high": 22.51, "low": 20.705, "close": 22.325001, "volume": 416127}, "trend_line": 24.428667, "activity_lines": {"activity_5": 22.682834, "activity_10": 23.057773, "activity_20": 23.53581, "activity_30": 23.884559}, "trend_signal": 0, "fair_value": 22.158702, "relative_strength": -4.944523, "rate_of_change": -0.43136399763598404, "market_dynamics": -0.876386, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.75, "high": 22.955, "low": 22.577141, "close": 22.9125, "volume": 236871}, "trend_line": 24.33125, "activity_lines": {"activity_5": 22.668834, "activity_10": 22.975727, "activity_20": 23.442333, "activity_30": 23.786742}, "trend_signal": 0, "fair_value": 22.164054, "relative_strength": -6.064013, "rate_of_change": -0.39878148079058134, "market_dynamics": -1.094872, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.975, "high": 23.34, "low": 22.975, "close": 23.275, "volume": 346039}, "trend_line": 24.213583, "activity_lines": {"activity_5": 22.805667, "activity_10": 22.982091, "activity_20": 23.391441, "activity_30": 23.718597}, "trend_signal": 0, "fair_value": 22.172884, "relative_strength": -6.119058, "rate_of_change": -0.4836044181864921, "market_dynamics": -1.081387, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4, "high": 24.514999, "low": 23.4, "close": 24.5275, "volume": 423}, "trend_line": 24.174417, "activity_lines": {"activity_5": 23.398833, "activity_10": 23.230091, "activity_20": 23.467702, "activity_30": 23.738849}, "trend_signal": 0, "fair_value": 22.192067, "relative_strength": -3.136437, "rate_of_change": -0.16175218677880754, "market_dynamics": -0.599429, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.625, "high": 24.625, "low": 24.120001, "close": 24.49, "volume": 2415}, "trend_line": 24.1275, "activity_lines": {"activity_5": 23.902333, "activity_10": 23.465909, "activity_20": 23.542298, "activity_30": 23.75921}, "trend_signal": 0, "fair_value": 22.213397, "relative_strength": -2.851529, "rate_of_change": -0.1940770691595044, "market_dynamics": -0.059343, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.155001, "high": 25.3575, "low": 24.83, "close": 25.33, "volume": 689}, "trend_line": 24.103, "activity_lines": {"activity_5": 24.510333, "activity_10": 23.828591, "activity_20": 23.695881, "activity_30": 23.83679}, "trend_signal": 0, "fair_value": 22.23883, "relative_strength": -1.036227, "rate_of_change": -0.10154388146305976, "market_dynamics": 0.46526, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.195, "high": 25.324699, "low": 25.014999, "close": 25.215, "volume": 192083}, "trend_line": 24.093, "activity_lines": {"activity_5": 24.879667, "activity_10": 24.134818, "activity_20": 23.833619, "activity_30": 23.908532}, "trend_signal": 0, "fair_value": 22.260705, "relative_strength": -1.843278, "rate_of_change": -0.041488611376183725, "market_dynamics": 0.932024, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.365, "high": 25.6, "low": 25.355, "close": 25.237499, "volume": 4552}, "trend_line": 24.0955, "activity_lines": {"activity_5": 25.103, "activity_10": 24.411454, "activity_20": 23.969869, "activity_30": 23.982371}, "trend_signal": 0, "fair_value": 22.282596, "relative_strength": -2.386891, "rate_of_change": 0.010376457892339182, "market_dynamics": 1.054396, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.334999, "high": 26.0, "low": 25.209999, "close": 25.959999, "volume": 780456}, "trend_line": 24.120333, "activity_lines": {"activity_5": 25.436333, "activity_10": 24.794363, "activity_20": 24.167726, "activity_30": 24.102661}, "trend_signal": 0, "fair_value": 22.312708, "relative_strength": -0.335945, "rate_of_change": 0.10306073748209185, "market_dynamics": 1.175949, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.115, "high": 26.715, "low": 26.110001, "close": 26.2425, "volume": 209471}, "trend_line": 24.187083, "activity_lines": {"activity_5": 25.768333, "activity_10": 25.181545, "activity_20": 24.384167, "activity_30": 24.239575}, "trend_signal": 1, "fair_value": 22.349022, "relative_strength": 0.636419, "rate_of_change": 0.2767374729030587, "market_dynamics": 1.19422, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.235001, "high": 26.455, "low": 25.7925, "close": 26.0875, "volume": 12776}, "trend_line": 24.238583, "activity_lines": {"activity_5": 25.931833, "activity_10": 25.460818, "activity_20": 24.577607, "activity_30": 24.362183}, "trend_signal": 1, "fair_value": 22.383381, "relative_strength": 0.933072, "rate_of_change": 0.212923567509142, "market_dynamics": 1.196498, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.09, "high": 27.34, "low": 25.870001, "close": 27.219999, "volume": 19897}, "trend_line": 24.32575, "activity_lines": {"activity_5": 26.422333, "activity_10": 25.87759, "activity_20": 24.870393, "activity_30": 24.554532}, "trend_signal": 1, "fair_value": 22.42617, "relative_strength": 5.007974, "rate_of_change": 0.3596208573743807, "market_dynamics": 1.243191, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.200001, "high": 27.42, "low": 27.055, "close": 27.227501, "volume": 3135}, "trend_line": 24.402417, "activity_lines": {"activity_5": 26.781667, "activity_10": 26.217409, "activity_20": 25.149274, "activity_30": 24.741742}, "trend_signal": 1, "fair_value": 22.467884, "relative_strength": 4.768929, "rate_of_change": 0.31516808320401424, "market_dynamics": 1.216123, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.24, "high": 27.450001, "low": 27.2124, "close": 27.33, "volume": 99947}, "trend_line": 24.4825, "activity_lines": {"activity_5": 27.0425, "activity_10": 26.504, "activity_20": 25.422738, "activity_30": 24.930618}, "trend_signal": 1, "fair_value": 22.514439, "relative_strength": 3.843429, "rate_of_change": 0.32817650808934995, "market_dynamics": 1.245972, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.34, "high": 27.74, "low": 27.34, "close": 27.620001, "volume": 5066}, "trend_line": 24.593917, "activity_lines": {"activity_5": 27.308667, "activity_10": 26.792364, "activity_20": 25.709071, "activity_30": 25.133038}, "trend_signal": 1, "fair_value": 22.560529, "relative_strength": 4.350866, "rate_of_change": 0.4550883283978328, "market_dynamics": 1.320213, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.83, "high": 27.865, "low": 27.57, "close": 27.565001, "volume": 47389}, "trend_line": 24.702667, "activity_lines": {"activity_5": 27.464667, "activity_10": 27.013818, "activity_20": 25.968488, "activity_30": 25.32472}, "trend_signal": 1, "fair_value": 22.605465, "relative_strength": 2.673305, "rate_of_change": 0.4421825120414961, "market_dynamics": 1.387849, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 26.92, "close": 26.995001, "volume": 5718}, "trend_line": 24.787417, "activity_lines": {"activity_5": 27.332168, "activity_10": 27.091, "activity_20": 26.153667, "activity_30": 25.472613}, "trend_signal": 1, "fair_value": 22.646699, "relative_strength": 1.144514, "rate_of_change": 0.34308036456144453, "market_dynamics": 1.403071, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.27, "high": 27.995001, "low": 27.235001, "close": 27.57, "volume": 505071}, "trend_line": 24.915583, "activity_lines": {"activity_5": 27.406334, "activity_10": 27.240364, "activity_20": 26.37631, "activity_30": 25.652135}, "trend_signal": 1, "fair_value": 22.689583, "relative_strength": 2.970264, "rate_of_change": 0.5170607328710378, "market_dynamics": 1.458386, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.745001, "high": 28.084999, "low": 27.58, "close": 27.754999, "volume": 365000}, "trend_line": 25.033667, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.380955, "activity_20": 26.598893, "activity_30": 25.835323}, "trend_signal": 1, "fair_value": 22.735929, "relative_strength": 3.168005, "rate_of_change": 0.4739363313312782, "market_dynamics": 1.473124, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.889999, "high": 27.93, "low": 27.5, "close": 27.875, "volume": 15159}, "trend_line": 25.14575, "activity_lines": {"activity_5": 27.644, "activity_10": 27.510727, "activity_20": 26.812024, "activity_30": 26.018634}, "trend_signal": 1, "fair_value": 22.783317, "relative_strength": 1.649336, "rate_of_change": 0.4477290522399231, "market_dynamics": 1.351858, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.514999, "high": 27.565001, "low": 27.115, "close": 27.18, "volume": 210902}, "trend_line": 25.24175, "activity_lines": {"activity_5": 27.52, "activity_10": 27.484455, "activity_20": 26.93031, "activity_30": 26.149876}, "trend_signal": 1, "fair_value": 22.82883, "relative_strength": 0.620613, "rate_of_change": 0.38177425608701304, "market_dynamics": 1.101854, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.27, "high": 27.58, "low": 27.135, "close": 27.594999, "volume": 236463}, "trend_line": 25.356583, "activity_lines": {"activity_5": 27.56, "activity_10": 27.513773, "activity_20": 27.065, "activity_30": 26.301699}, "trend_signal": 1, "fair_value": 22.876843, "relative_strength": 1.942333, "rate_of_change": 0.454932799825689, "market_dynamics": 0.768721, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.754999, "high": 28.799999, "low": 27.74, "close": 28.68, "volume": 586416}, "trend_line": 25.51125, "activity_lines": {"activity_5": 27.921666, "activity_10": 27.733545, "activity_20": 27.280726, "activity_30": 26.516113}, "trend_signal": 1, "fair_value": 22.934804, "relative_strength": 5.088556, "rate_of_change": 0.6099678335996608, "market_dynamics": 0.619741, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.799999, "high": 29.17, "low": 28.745001, "close": 29.004999, "volume": 110770}, "trend_line": 25.670333, "activity_lines": {"activity_5": 28.317666, "activity_10": 27.986, "activity_20": 27.501667, "activity_30": 26.741516}, "trend_signal": 1, "fair_value": 22.998971, "relative_strength": 7.041864, "rate_of_change": 0.6235797932284736, "market_dynamics": 0.50141, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.1175, "high": 29.344999, "low": 28.424999, "close": 28.475, "volume": 8688}, "trend_line": 25.850583, "activity_lines": {"activity_5": 28.453666, "activity_10": 28.111636, "activity_20": 27.650809, "activity_30": 26.922462}, "trend_signal": 1, "fair_value": 23.063266, "relative_strength": 4.420766, "rate_of_change": 0.7021724260452753, "market_dynamics": 0.447722, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.790001, "high": 29.575001, "low": 28.752501, "close": 29.559999, "volume": 7715}, "trend_line": 26.05675, "activity_lines": {"activity_5": 28.911333, "activity_10": 28.419, "activity_20": 27.884309, "activity_30": 27.161779}, "trend_signal": 1, "fair_value": 23.133542, "relative_strength": 6.033863, "rate_of_change": 0.7975332703328225, "market_dynamics": 0.505163, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.540001, "high": 29.895, "low": 29.540001, "close": 29.1625, "volume": 7438}, "trend_line": 26.250083, "activity_lines": {"activity_5": 29.077833, "activity_10": 28.617818, "activity_20": 28.059809, "activity_30": 27.36215}, "trend_signal": 1, "fair_value": 23.203814, "relative_strength": 5.346513, "rate_of_change": 0.7419689715716622, "market_dynamics": 0.358015, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.455, "high": 30.485001, "low": 28.995001, "close": 30.120001, "volume": 271268}, "trend_line": 26.458833, "activity_lines": {"activity_5": 29.459, "activity_10": 28.951318, "activity_20": 28.307702, "activity_30": 27.611823}, "trend_signal": 1, "fair_value": 23.279346, "relative_strength": 9.580572, "rate_of_change": 0.7952355807789196, "market_dynamics": 0.448642, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.530001, "high": 30.622999, "low": 30.155001, "close": 30.365, "volume": 1282706}, "trend_line": 26.692, "activity_lines": {"activity_5": 29.825833, "activity_10": 29.283, "activity_20": 28.555679, "activity_30": 27.863833}, "trend_signal": 1, "fair_value": 23.358436, "relative_strength": 7.100586, "rate_of_change": 0.8812444600258889, "market_dynamics": 0.750821, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.035, "high": 31.43, "low": 30.757999, "close": 30.952499, "volume": 270199}, "trend_line": 26.995167, "activity_lines": {"activity_5": 30.297833, "activity_10": 29.674045, "activity_20": 28.838631, "activity_30": 28.138704}, "trend_signal": 1, "fair_value": 23.438567, "relative_strength": 8.290594, "rate_of_change": 1.1357972426195055, "market_dynamics": 0.931088, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.385, "high": 31.475, "low": 30.0, "close": 30.0, "volume": 437506}, "trend_line": 27.251, "activity_lines": {"activity_5": 30.287167, "activity_10": 29.835954, "activity_20": 29.00844, "activity_30": 28.332564}, "trend_signal": 1, "fair_value": 23.505195, "relative_strength": 5.351724, "rate_of_change": 0.9476992677985754, "market_dynamics": 1.108129, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.875, "high": 30.9575, "low": 30.059999, "close": 30.8025, "volume": 315842}, "trend_line": 27.514, "activity_lines": {"activity_5": 30.514667, "activity_10": 30.0925, "activity_20": 29.236047, "activity_30": 28.561693}, "trend_signal": 1, "fair_value": 23.577551, "relative_strength": 7.873779, "rate_of_change": 0.9651021980844671, "market_dynamics": 1.179373, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.615, "high": 30.615, "low": 29.365601, "close": 29.502501, "volume": 10786}, "trend_line": 27.721583, "activity_lines": {"activity_5": 30.1995, "activity_10": 30.054364, "activity_20": 29.322786, "activity_30": 28.689984}, "trend_signal": 1, "fair_value": 23.640093, "relative_strength": 4.95615, "rate_of_change": 0.754463182379878, "market_dynamics": 0.849774, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.615, "high": 30.434999, "low": 29.590799, "close": 30.397499, "volume": 360364}, "trend_line": 27.91725, "activity_lines": {"activity_5": 30.223833, "activity_10": 30.164, "activity_20": 29.483928, "activity_30": 28.862624}, "trend_signal": 1, "fair_value": 23.705109, "relative_strength": 6.019315, "rate_of_change": 0.7058291007407488, "market_dynamics": 0.641189, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.15, "high": 30.764999, "low": 30.15, "close": 30.645, "volume": 140606}, "trend_line": 28.122417, "activity_lines": {"activity_5": 30.3285, "activity_10": 30.293318, "activity_20": 29.654036, "activity_30": 29.038607}, "trend_signal": 1, "fair_value": 23.772, "relative_strength": 7.35517, "rate_of_change": 0.7349112108105184, "market_dynamics": 0.502874, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.67, "high": 30.775, "low": 30.485001, "close": 30.3325, "volume": 9265}, "trend_line": 28.289167, "activity_lines": {"activity_5": 30.3495, "activity_10": 30.326364, "activity_20": 29.779976, "activity_30": 29.181193}, "trend_signal": 1, "fair_value": 23.837849, "relative_strength": 6.361407, "rate_of_change": 0.5929433448056772, "market_dynamics": 0.14039, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.375, "high": 30.615, "low": 30.0, "close": 30.610001, "volume": 15424}, "trend_line": 28.469, "activity_lines": {"activity_5": 30.440834, "activity_10": 30.395818, "activity_20": 29.919167, "activity_30": 29.330925}, "trend_signal": 1, "fair_value": 23.906298, "relative_strength": 4.579533, "rate_of_change": 0.63569563571809, "market_dynamics": 0.041185, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.837601, "high": 30.965, "low": 30.785, "close": 31.0725, "volume": 99538}, "trend_line": 28.6635, "activity_lines": {"activity_5": 30.699167, "activity_10": 30.523046, "activity_20": 30.08519, "activity_30": 29.498892}, "trend_signal": 1, "fair_value": 23.976474, "relative_strength": 6.332063, "rate_of_change": 0.6831992693807225, "market_dynamics": -0.091072, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.424999, "high": 32.18, "low": 31.334999, "close": 32.18, "volume": 8294}, "trend_line": 28.870833, "activity_lines": {"activity_5": 31.222, "activity_10": 30.834318, "activity_20": 30.340012, "activity_30": 29.725763}, "trend_signal": 1, "fair_value": 24.05, "relative_strength": 9.047744, "rate_of_change": 0.723334554398458, "market_dynamics": -0.031055, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.720001, "high": 33.400002, "low": 32.584999, "close": 32.884998, "volume": 147480}, "trend_line": 29.09225, "activity_lines": {"activity_5": 31.860999, "activity_10": 31.240772, "activity_20": 30.640905, "activity_30": 29.984742}, "trend_signal": 1, "fair_value": 24.124455, "relative_strength": 9.263719, "rate_of_change": 0.7669227971357767, "market_dynamics": 0.264177, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.040001, "high": 33.584999, "low": 32.860001, "close": 33.494999, "volume": 13056}, "trend_line": 29.339167, "activity_lines": {"activity_5": 32.553999, "activity_10": 31.723, "activity_20": 30.976035, "activity_30": 30.26879}, "trend_signal": 1, "fair_value": 24.200801, "relative_strength": 9.784494, "rate_of_change": 0.8487380659797708, "market_dynamics": 0.696847, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.605, "high": 33.990002, "low": 33.125, "close": 33.865002, "volume": 129543}, "trend_line": 29.560667, "activity_lines": {"activity_5": 33.1595, "activity_10": 32.208955, "activity_20": 31.316333, "activity_30": 30.560779}, "trend_signal": 1, "fair_value": 24.277724, "relative_strength": 11.674613, "rate_of_change": 0.7549634929989626, "market_dynamics": 1.081729, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.02, "high": 35.200001, "low": 33.974998, "close": 34.529999, "volume": 183591}, "trend_line": 29.804083, "activity_lines": {"activity_5": 33.769666, "activity_10": 32.760136, "activity_20": 31.690107, "activity_30": 30.881382}, "trend_signal": 1, "fair_value": 24.362131, "relative_strength": 12.558326, "rate_of_change": 0.8234455602777835, "market_dynamics": 1.299314, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.799999, "high": 35.279999, "low": 33.799999, "close": 35.110001, "volume": 682033}, "trend_line": 30.063417, "activity_lines": {"activity_5": 34.342667, "activity_10": 33.325364, "activity_20": 32.091262, "activity_30": 31.223699}, "trend_signal": 1, "fair_value": 24.452548, "relative_strength": 12.394839, "rate_of_change": 0.8701291027809934, "market_dynamics": 1.514026, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.294998, "high": 36.785, "low": 35.056999, "close": 36.360001, "volume": 130329}, "trend_line": 30.35475, "activity_lines": {"activity_5": 35.137001, "activity_10": 34.032182, "activity_20": 32.582393, "activity_30": 31.62993}, "trend_signal": 1, "fair_value": 24.552756, "relative_strength": 15.008593, "rate_of_change": 0.9690615008932553, "market_dynamics": 1.602553, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.59, "high": 37.3685, "low": 36.084999, "close": 37.185001, "volume": 492771}, "trend_line": 30.675417, "activity_lines": {"activity_5": 35.974667, "activity_10": 34.785091, "activity_20": 33.114548, "activity_30": 32.070591}, "trend_signal": 1, "fair_value": 24.659824, "relative_strength": 14.475776, "rate_of_change": 1.0563980925555316, "market_dynamics": 1.745225, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.119999, "high": 39.025002, "low": 36.919998, "close": 38.200001, "volume": 101636}, "trend_line": 31.048917, "activity_lines": {"activity_5": 36.904668, "activity_10": 35.597955, "activity_20": 33.70706, "activity_30": 32.556049}, "trend_signal": 1, "fair_value": 24.770529, "relative_strength": 14.549566, "rate_of_change": 1.2175873599371116, "market_dynamics": 1.752657, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.474998, "high": 37.445, "low": 34.305, "close": 34.637501, "volume": 625803}, "trend_line": 31.2845, "activity_lines": {"activity_5": 36.358168, "activity_10": 35.625092, "activity_20": 33.91725, "activity_30": 32.78757}, "trend_signal": 1, "fair_value": 24.860913, "relative_strength": 9.720892, "rate_of_change": 0.758747881608888, "market_dynamics": 1.531277, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.810001, "high": 35.9398, "low": 33.68, "close": 34.105, "volume": 1071231}, "trend_line": 31.496167, "activity_lines": {"activity_5": 35.627001, "activity_10": 35.490592, "activity_20": 34.055215, "activity_30": 32.969538}, "trend_signal": 1, "fair_value": 24.947756, "relative_strength": 7.865402, "rate_of_change": 0.6765874474580015, "market_dynamics": 1.252873, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.455002, "high": 36.09, "low": 34.07, "close": 34.105, "volume": 255867}, "trend_line": 31.703833, "activity_lines": {"activity_5": 34.962834, "activity_10": 35.321091, "activity_20": 34.175369, "activity_30": 33.13785}, "trend_signal": 1, "fair_value": 25.033702, "relative_strength": 11.12334, "rate_of_change": 0.6593373727031601, "market_dynamics": 0.742195, "expectation": {"probability": 62.5049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.41, "high": 35.275002, "low": 32.990002, "close": 33.259998, "volume": 813768}, "trend_line": 31.9065, "activity_lines": {"activity_5": 34.167333, "activity_10": 34.975773, "activity_20": 34.200036, "activity_30": 33.238247}, "trend_signal": 1, "fair_value": 25.111891, "relative_strength": 7.410422, "rate_of_change": 0.6392507808125336, "market_dynamics": 0.292797, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.035, "high": 34.674999, "low": 32.525002, "close": 33.685001, "volume": 1410645}, "trend_line": 32.1095, "activity_lines": {"activity_5": 33.775167, "activity_10": 34.712, "activity_20": 34.249655, "activity_30": 33.352989}, "trend_signal": 1, "fair_value": 25.193013, "relative_strength": 3.565741, "rate_of_change": 0.6362339962076562, "market_dynamics": 0.011186, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.264999, "high": 36.895, "low": 33.888439, "close": 36.755001, "volume": 77047}, "trend_line": 32.378667, "activity_lines": {"activity_5": 34.707334, "activity_10": 35.009682, "activity_20": 34.577929, "activity_30": 33.652699}, "trend_signal": 1, "fair_value": 25.292115, "relative_strength": 10.800086, "rate_of_change": 0.8382783911303603, "market_dynamics": -0.17821, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.355, "high": 39.130001, "low": 36.240002, "close": 38.915001, "volume": 145366}, "trend_line": 32.709, "activity_lines": {"activity_5": 36.218334, "activity_10": 35.659637, "activity_20": 35.077381, "activity_30": 34.074398}, "trend_signal": 1, "fair_value": 25.405994, "relative_strength": 15.947095, "rate_of_change": 1.0202180343001863, "market_dynamics": -0.102549, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.220001, "high": 39.424999, "low": 38.055, "close": 39.43, "volume": 170643}, "trend_line": 33.074167, "activity_lines": {"activity_5": 37.580334, "activity_10": 36.334046, "activity_20": 35.585322, "activity_30": 34.508011}, "trend_signal": 1, "fair_value": 25.522404, "relative_strength": 19.989326, "rate_of_change": 1.1164113852456496, "market_dynamics": 0.032536, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.755001, "high": 40.485001, "low": 38.900002, "close": 40.25, "volume": 1631601}, "trend_line": 33.4305, "activity_lines": {"activity_5": 38.860667, "activity_10": 37.101728, "activity_20": 36.129524, "activity_30": 34.970968}, "trend_signal": 1, "fair_value": 25.643253, "relative_strength": 21.901331, "rate_of_change": 1.0773755843949124, "market_dynamics": 0.353407, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.689999, "high": 43.369999, "low": 40.525002, "close": 43.369999, "volume": 198949}, "trend_line": 33.904083, "activity_lines": {"activity_5": 40.715, "activity_10": 38.380955, "activity_20": 36.923643, "activity_30": 35.612226}, "trend_signal": 1, "fair_value": 25.78782, "relative_strength": 31.934105, "rate_of_change": 1.4166195540000834, "market_dynamics": 0.652738, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.009998, "high": 43.369801, "low": 41.099998, "close": 41.674999, "volume": 274242}, "trend_line": 34.28925, "activity_lines": {"activity_5": 41.358666, "activity_10": 39.258, "activity_20": 37.495572, "activity_30": 36.113575}, "trend_signal": 1, "fair_value": 25.919968, "relative_strength": 26.360809, "rate_of_change": 1.1360490121499605, "market_dynamics": 0.770656, "expectation": {"probability": 63.9322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.799999, "high": 42.759998, "low": 40.305, "close": 42.740002, "volume": 1988849}, "trend_line": 34.70175, "activity_lines": {"activity_5": 42.029334, "activity_10": 40.200727, "activity_20": 38.118441, "activity_30": 36.658785}, "trend_signal": 1, "fair_value": 26.060417, "relative_strength": 25.348061, "rate_of_change": 1.2030009405279913, "market_dynamics": 1.014346, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.805, "high": 45.445, "low": 43.665001, "close": 45.102501, "volume": 101908}, "trend_line": 35.173417, "activity_lines": {"activity_5": 43.232501, "activity_10": 41.416, "activity_20": 38.916024, "activity_30": 37.329801}, "trend_signal": 1, "fair_value": 26.214936, "relative_strength": 31.867779, "rate_of_change": 1.359202345703037, "market_dynamics": 1.011732, "expectation": {"probability": 62.688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/316a5982-c999-4107-be5b-145facafc95b/", "share_image": "https://sharemaestro.com/terminal/316a5982-c999-4107-be5b-145facafc95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}