{"ticker": {"uuid": "316bee68-21f7-4ee8-bfb1-8543a82a5c9a", "symbol": "HYIN", "name": "WISDOMTREE PRIVATE CREDIT AND ALTERNATIVE INCOME FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYIN rose 4.10%, moving from 13.80 to 14.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.37"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.16, "high": 14.42, "low": 14.16, "close": 14.37, "volume": 140765}, "trend_line": 14.703723, "activity_lines": {"activity_5": 14.378547, "activity_10": 14.483489, "activity_20": 14.40504, "activity_30": 14.544241}, "trend_signal": 0, "fair_value": 14.610476, "relative_strength": -16.082607, "rate_of_change": -0.13328491137239587, "market_dynamics": 0.280393, "expectation": {"probability": 52.9145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.29221, "high": 12.584716, "low": 12.237191, "close": 12.4978, "volume": 16925}, "trend_line": 12.238653, "activity_lines": {"activity_5": 12.231487, "activity_10": 12.111636, "activity_20": 12.086384, "activity_30": 12.180097}, "trend_signal": 0, "fair_value": 13.348869, "relative_strength": -6.219167, "rate_of_change": 0.029914197744126188, "market_dynamics": -0.124068, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.584766, "high": 12.77977, "low": 12.522086, "close": 12.676, "volume": 13504}, "trend_line": 12.255457, "activity_lines": {"activity_5": 12.420287, "activity_10": 12.226095, "activity_20": 12.126103, "activity_30": 12.208313}, "trend_signal": 0, "fair_value": 13.342752, "relative_strength": -7.106166, "rate_of_change": 0.13730269172596432, "market_dynamics": 0.26477, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.710107, "high": 12.710107, "low": 12.403671, "close": 12.4176, "volume": 18682}, "trend_line": 12.255583, "activity_lines": {"activity_5": 12.46256, "activity_10": 12.279645, "activity_20": 12.143426, "activity_30": 12.218774}, "trend_signal": 0, "fair_value": 13.334417, "relative_strength": -7.487493, "rate_of_change": 0.001028113435507533, "market_dynamics": 0.602317, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.437084, "high": 12.978132, "low": 12.437013, "close": 12.9697, "volume": 18179}, "trend_line": 12.27493, "activity_lines": {"activity_5": 12.659133, "activity_10": 12.424289, "activity_20": 12.218313, "activity_30": 12.264846}, "trend_signal": 0, "fair_value": 13.331161, "relative_strength": -5.3487, "rate_of_change": 0.1578627471251248, "market_dynamics": 0.86, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.978165, "high": 12.985192, "low": 12.612781, "close": 12.8474, "volume": 19379}, "trend_line": 12.300383, "activity_lines": {"activity_5": 12.747893, "activity_10": 12.530024, "activity_20": 12.281814, "activity_30": 12.301779}, "trend_signal": 0, "fair_value": 13.32688, "relative_strength": -5.032521, "rate_of_change": 0.20735759796594047, "market_dynamics": 0.980143, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.795476, "high": 13.288323, "low": 12.795476, "close": 13.2241, "volume": 10341}, "trend_line": 12.348923, "activity_lines": {"activity_5": 12.928693, "activity_10": 12.692304, "activity_20": 12.38227, "activity_30": 12.361374}, "trend_signal": 1, "fair_value": 13.325978, "relative_strength": -4.377789, "rate_of_change": 0.3946218585226097, "market_dynamics": 0.971827, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.322525, "high": 13.610617, "low": 13.294418, "close": 13.4795, "volume": 18993}, "trend_line": 12.404213, "activity_lines": {"activity_5": 13.146207, "activity_10": 12.876162, "activity_20": 12.504852, "activity_30": 12.434314}, "trend_signal": 1, "fair_value": 13.327313, "relative_strength": -2.957387, "rate_of_change": 0.4477313527665625, "market_dynamics": 1.027799, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.650247, "high": 13.7073, "low": 13.501412, "close": 13.7073, "volume": 29270}, "trend_line": 12.474587, "activity_lines": {"activity_5": 13.386087, "activity_10": 13.070358, "activity_20": 12.6458, "activity_30": 12.518385}, "trend_signal": 1, "fair_value": 13.330589, "relative_strength": -2.119602, "rate_of_change": 0.5673394998941026, "market_dynamics": 1.074236, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.693061, "high": 13.82035, "low": 13.253432, "close": 13.4837, "volume": 16663}, "trend_line": 12.520297, "activity_lines": {"activity_5": 13.465453, "activity_10": 13.192342, "activity_20": 12.755968, "activity_30": 12.583489}, "trend_signal": 1, "fair_value": 13.331897, "relative_strength": -1.376504, "rate_of_change": 0.3664249565937509, "market_dynamics": 1.060149, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.501386, "high": 13.564463, "low": 13.395076, "close": 13.4376, "volume": 29964}, "trend_line": 12.54254, "activity_lines": {"activity_5": 13.495187, "activity_10": 13.278313, "activity_20": 12.851437, "activity_30": 12.642669}, "trend_signal": 1, "fair_value": 13.332793, "relative_strength": -1.318808, "rate_of_change": 0.17765553005652618, "market_dynamics": 1.157823, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.339144, "high": 13.437659, "low": 13.031269, "close": 13.0711, "volume": 16722}, "trend_line": 12.549767, "activity_lines": {"activity_5": 13.363407, "activity_10": 13.277773, "activity_20": 12.902655, "activity_30": 12.67677}, "trend_signal": 1, "fair_value": 13.330594, "relative_strength": -1.871561, "rate_of_change": 0.05761990792932325, "market_dynamics": 1.024849, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.20414, "high": 13.303547, "low": 13.092424, "close": 13.1612, "volume": 23148}, "trend_line": 12.550447, "activity_lines": {"activity_5": 13.27186, "activity_10": 13.283191, "activity_20": 12.957156, "activity_30": 12.716217}, "trend_signal": 1, "fair_value": 13.329183, "relative_strength": -1.787224, "rate_of_change": 0.005418427290330587, "market_dynamics": 0.884453, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.282937, "high": 13.576363, "low": 13.282937, "close": 13.5584, "volume": 18729}, "trend_line": 12.553587, "activity_lines": {"activity_5": 13.333933, "activity_10": 13.352005, "activity_20": 13.043528, "activity_30": 12.781247}, "trend_signal": 1, "fair_value": 13.331077, "relative_strength": -1.184921, "rate_of_change": 0.025019029202706027, "market_dynamics": 0.874243, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.544101, "high": 13.544101, "low": 13.330831, "close": 13.3888, "volume": 22989}, "trend_line": 12.56573, "activity_lines": {"activity_5": 13.3494, "activity_10": 13.369242, "activity_20": 13.105882, "activity_30": 12.835131}, "trend_signal": 1, "fair_value": 13.33155, "relative_strength": -1.056174, "rate_of_change": 0.09672932525181857, "market_dynamics": 0.720271, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.53338, "high": 13.5439, "low": 13.400121, "close": 13.5439, "volume": 17828}, "trend_line": 12.581397, "activity_lines": {"activity_5": 13.422893, "activity_10": 13.407058, "activity_20": 13.176645, "activity_30": 12.898239}, "trend_signal": 1, "fair_value": 13.333276, "relative_strength": 0.353517, "rate_of_change": 0.12468038068620399, "market_dynamics": 0.683648, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.669333, "high": 13.669333, "low": 13.139306, "close": 13.2614, "volume": 37744}, "trend_line": 12.59802, "activity_lines": {"activity_5": 13.395133, "activity_10": 13.380847, "activity_20": 13.214059, "activity_30": 12.94211}, "trend_signal": 1, "fair_value": 13.332697, "relative_strength": 1.278815, "rate_of_change": 0.13212364254938594, "market_dynamics": 0.602096, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.208362, "high": 13.287319, "low": 12.954412, "close": 13.1213, "volume": 20632}, "trend_line": 12.609393, "activity_lines": {"activity_5": 13.307987, "activity_10": 13.328485, "activity_20": 13.231441, "activity_30": 12.97587}, "trend_signal": 1, "fair_value": 13.331006, "relative_strength": 0.862743, "rate_of_change": 0.09027609100478284, "market_dynamics": 0.302748, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.171461, "high": 13.171461, "low": 12.491177, "close": 12.73, "volume": 34888}, "trend_line": 12.6432, "activity_lines": {"activity_5": 13.093067, "activity_10": 13.211491, "activity_20": 13.205122, "activity_30": 12.983651}, "trend_signal": 1, "fair_value": 13.326236, "relative_strength": -2.59412, "rate_of_change": 0.26810965444569357, "market_dynamics": 0.041201, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.882032, "high": 13.077433, "low": 12.8017, "close": 12.8017, "volume": 18232}, "trend_line": 12.692633, "activity_lines": {"activity_5": 12.957273, "activity_10": 13.125302, "activity_20": 13.182021, "activity_30": 12.993877}, "trend_signal": 1, "fair_value": 13.322106, "relative_strength": -2.438819, "rate_of_change": 0.39098487724627073, "market_dynamics": -0.28724, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.905573, "high": 12.918237, "low": 12.3274, "close": 12.3274, "volume": 32540}, "trend_line": 12.721047, "activity_lines": {"activity_5": 12.70252, "activity_10": 12.965276, "activity_20": 13.109759, "activity_30": 12.970314}, "trend_signal": 0, "fair_value": 13.314334, "relative_strength": -3.723002, "rate_of_change": 0.2238621411333623, "market_dynamics": -0.570179, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.287373, "high": 12.455493, "low": 11.961878, "close": 11.9879, "volume": 30641}, "trend_line": 12.722027, "activity_lines": {"activity_5": 12.4157, "activity_10": 12.763709, "activity_20": 13.005245, "activity_30": 12.923014}, "trend_signal": 0, "fair_value": 13.304052, "relative_strength": -3.882026, "rate_of_change": 0.007703768408372384, "market_dynamics": -0.738755, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.126632, "high": 13.149977, "low": 12.118592, "close": 13.0915, "volume": 26698}, "trend_line": 12.761407, "activity_lines": {"activity_5": 12.581647, "activity_10": 12.782491, "activity_20": 13.008264, "activity_30": 12.946851}, "trend_signal": 0, "fair_value": 13.302417, "relative_strength": -0.724466, "rate_of_change": 0.3095418678171295, "market_dynamics": -0.752929, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.014755, "high": 13.062341, "low": 12.894147, "close": 12.966, "volume": 15437}, "trend_line": 12.796717, "activity_lines": {"activity_5": 12.707747, "activity_10": 12.779722, "activity_20": 12.997352, "activity_30": 12.960051}, "trend_signal": 0, "fair_value": 13.299849, "relative_strength": -2.86468, "rate_of_change": 0.2766936279048154, "market_dynamics": -0.731682, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.908713, "high": 13.391146, "low": 12.897749, "close": 13.319, "volume": 15017}, "trend_line": 12.838927, "activity_lines": {"activity_5": 12.93578, "activity_10": 12.851905, "activity_20": 13.017448, "activity_30": 12.993746}, "trend_signal": 1, "fair_value": 13.299994, "relative_strength": -2.369475, "rate_of_change": 0.32985022642917516, "market_dynamics": -0.658631, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.550639, "high": 13.569161, "low": 13.30615, "close": 13.3772, "volume": 6026}, "trend_line": 12.878487, "activity_lines": {"activity_5": 13.148727, "activity_10": 12.93594, "activity_20": 13.041423, "activity_30": 13.028474}, "trend_signal": 1, "fair_value": 13.300574, "relative_strength": -2.792833, "rate_of_change": 0.3081254375852423, "market_dynamics": -0.48184, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.36545, "high": 13.733, "low": 13.298771, "close": 13.733, "volume": 30037}, "trend_line": 12.941023, "activity_lines": {"activity_5": 13.410287, "activity_10": 13.087696, "activity_20": 13.096761, "activity_30": 13.083603}, "trend_signal": 1, "fair_value": 13.303801, "relative_strength": -0.96918, "rate_of_change": 0.48558499146677486, "market_dynamics": -0.227342, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.728472, "high": 13.832195, "low": 13.535843, "close": 13.7018, "volume": 28976}, "trend_line": 13.005413, "activity_lines": {"activity_5": 13.545107, "activity_10": 13.225205, "activity_20": 13.146705, "activity_30": 13.132686}, "trend_signal": 1, "fair_value": 13.30675, "relative_strength": -1.33984, "rate_of_change": 0.4975649915775691, "market_dynamics": 0.093632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.721061, "high": 14.33599, "low": 13.632155, "close": 14.1524, "volume": 31179}, "trend_line": 13.078107, "activity_lines": {"activity_5": 13.78944, "activity_10": 13.434087, "activity_20": 13.238504, "activity_30": 13.206685}, "trend_signal": 1, "fair_value": 13.312968, "relative_strength": -0.417394, "rate_of_change": 0.558951876422521, "market_dynamics": 0.441816, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.333457, "high": 14.4607, "low": 14.207787, "close": 14.2137, "volume": 39823}, "trend_line": 13.153097, "activity_lines": {"activity_5": 13.975113, "activity_10": 13.628253, "activity_20": 13.334021, "activity_30": 13.279949}, "trend_signal": 1, "fair_value": 13.319542, "relative_strength": -0.814174, "rate_of_change": 0.5734010281457511, "market_dynamics": 0.799484, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.213754, "high": 14.385906, "low": 14.1294, "close": 14.1294, "volume": 72003}, "trend_line": 13.212593, "activity_lines": {"activity_5": 14.07304, "activity_10": 13.781418, "activity_20": 13.418034, "activity_30": 13.342936}, "trend_signal": 1, "fair_value": 13.325411, "relative_strength": -1.680571, "rate_of_change": 0.4523345338363986, "market_dynamics": 0.955751, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.176286, "high": 14.183771, "low": 13.996575, "close": 14.1075, "volume": 29022}, "trend_line": 13.26625, "activity_lines": {"activity_5": 14.11352, "activity_10": 13.897838, "activity_20": 13.496667, "activity_30": 13.400672}, "trend_signal": 1, "fair_value": 13.331037, "relative_strength": -0.184844, "rate_of_change": 0.4061049939251092, "market_dynamics": 1.031525, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.108903, "high": 14.370124, "low": 14.108903, "close": 14.2586, "volume": 33169}, "trend_line": 13.319003, "activity_lines": {"activity_5": 14.1794, "activity_10": 14.003193, "activity_20": 13.584755, "activity_30": 13.464695}, "trend_signal": 1, "fair_value": 13.337663, "relative_strength": -0.803984, "rate_of_change": 0.3976481673419462, "market_dynamics": 1.0356, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.146343, "high": 14.1798, "low": 13.973518, "close": 14.1798, "volume": 22194}, "trend_line": 13.377743, "activity_lines": {"activity_5": 14.181893, "activity_10": 14.073, "activity_20": 13.660113, "activity_30": 13.52023}, "trend_signal": 1, "fair_value": 13.343635, "relative_strength": -2.305225, "rate_of_change": 0.4410240015712905, "market_dynamics": 0.902246, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.349098, "high": 14.447379, "low": 14.206212, "close": 14.3305, "volume": 22567}, "trend_line": 13.423103, "activity_lines": {"activity_5": 14.232793, "activity_10": 14.148138, "activity_20": 13.746864, "activity_30": 13.581698}, "trend_signal": 1, "fair_value": 13.350585, "relative_strength": -2.057462, "rate_of_change": 0.3390706489128901, "market_dynamics": 0.804374, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.349106, "high": 14.405807, "low": 13.910619, "close": 13.9711, "volume": 24603}, "trend_line": 13.46056, "activity_lines": {"activity_5": 14.156107, "activity_10": 14.13954, "activity_20": 13.794902, "activity_30": 13.617053}, "trend_signal": 1, "fair_value": 13.354924, "relative_strength": -5.558391, "rate_of_change": 0.27904874156146947, "market_dynamics": 0.755211, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.842612, "high": 13.918213, "low": 13.70532, "close": 13.794, "volume": 18901}, "trend_line": 13.479557, "activity_lines": {"activity_5": 14.03094, "activity_10": 14.087944, "activity_20": 13.824039, "activity_30": 13.638565}, "trend_signal": 1, "fair_value": 13.357974, "relative_strength": -7.740233, "rate_of_change": 0.1411308296237348, "market_dynamics": 0.512668, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.797235, "high": 14.039159, "low": 13.593111, "close": 13.9972, "volume": 62050}, "trend_line": 13.496813, "activity_lines": {"activity_5": 13.994407, "activity_10": 14.072184, "activity_20": 13.869992, "activity_30": 13.671962}, "trend_signal": 1, "fair_value": 13.362382, "relative_strength": -5.786754, "rate_of_change": 0.12801607649271943, "market_dynamics": 0.534496, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.112729, "high": 14.112729, "low": 13.872041, "close": 13.9444, "volume": 26696}, "trend_line": 13.504717, "activity_lines": {"activity_5": 13.9577, "activity_10": 14.041453, "activity_20": 13.906746, "activity_30": 13.700838}, "trend_signal": 1, "fair_value": 13.366368, "relative_strength": -7.370047, "rate_of_change": 0.05856197311172579, "market_dynamics": 0.307526, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.944614, "high": 14.016973, "low": 13.73831, "close": 13.9981, "volume": 33909}, "trend_line": 13.521863, "activity_lines": {"activity_5": 13.954587, "activity_10": 14.024267, "activity_20": 13.942831, "activity_30": 13.732669}, "trend_signal": 1, "fair_value": 13.370666, "relative_strength": -7.631753, "rate_of_change": 0.1269630455788176, "market_dynamics": 0.121684, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.944681, "high": 14.166191, "low": 13.878282, "close": 14.0745, "volume": 21986}, "trend_line": 13.543093, "activity_lines": {"activity_5": 13.9991, "activity_10": 14.024893, "activity_20": 13.980496, "activity_30": 13.768323}, "trend_signal": 1, "fair_value": 13.375422, "relative_strength": -6.721039, "rate_of_change": 0.15700499258128092, "market_dynamics": -0.00229, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.097459, "high": 14.257918, "low": 13.971461, "close": 14.12, "volume": 24965}, "trend_line": 13.578057, "activity_lines": {"activity_5": 14.051887, "activity_10": 14.034789, "activity_20": 14.014174, "activity_30": 13.805543}, "trend_signal": 1, "fair_value": 13.380419, "relative_strength": -6.258812, "rate_of_change": 0.25816849961820876, "market_dynamics": -0.284216, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.377893, "high": 14.493657, "low": 14.184953, "close": 14.2203, "volume": 45524}, "trend_line": 13.61336, "activity_lines": {"activity_5": 14.116373, "activity_10": 14.062695, "activity_20": 14.047251, "activity_30": 13.846978}, "trend_signal": 1, "fair_value": 13.386018, "relative_strength": -7.525701, "rate_of_change": 0.26000038149788846, "market_dynamics": -0.300877, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.169537, "high": 14.501394, "low": 14.169537, "close": 14.4821, "volume": 25080}, "trend_line": 13.64415, "activity_lines": {"activity_5": 14.253253, "activity_10": 14.138896, "activity_20": 14.099887, "activity_30": 13.903026}, "trend_signal": 1, "fair_value": 13.393277, "relative_strength": -6.038729, "rate_of_change": 0.22617487526958555, "market_dynamics": -0.298107, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.486024, "high": 14.486024, "low": 14.208188, "close": 14.3008, "volume": 32193}, "trend_line": 13.67455, "activity_lines": {"activity_5": 14.293853, "activity_10": 14.176638, "activity_20": 14.128037, "activity_30": 13.94539}, "trend_signal": 1, "fair_value": 13.399247, "relative_strength": -6.265554, "rate_of_change": 0.22280611104392875, "market_dynamics": -0.207658, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.339365, "high": 14.417005, "low": 13.914896, "close": 13.9186, "volume": 40981}, "trend_line": 13.68704, "activity_lines": {"activity_5": 14.186873, "activity_10": 14.145429, "activity_20": 14.115111, "activity_30": 13.961135}, "trend_signal": 1, "fair_value": 13.402642, "relative_strength": -7.293308, "rate_of_change": 0.09133755772584595, "market_dynamics": -0.218239, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.015223, "high": 14.015223, "low": 13.594612, "close": 13.9612, "volume": 47706}, "trend_line": 13.710367, "activity_lines": {"activity_5": 14.104487, "activity_10": 14.12292, "activity_20": 14.103664, "activity_30": 13.978823}, "trend_signal": 1, "fair_value": 13.406269, "relative_strength": -3.970604, "rate_of_change": 0.17043129851304661, "market_dynamics": -0.265175, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.138368, "high": 14.365625, "low": 14.04105, "close": 14.2047, "volume": 23406}, "trend_line": 13.74648, "activity_lines": {"activity_5": 14.113853, "activity_10": 14.141644, "activity_20": 14.114321, "activity_30": 14.010716}, "trend_signal": 1, "fair_value": 13.41142, "relative_strength": -4.702384, "rate_of_change": 0.2633992219172564, "market_dynamics": -0.353729, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.294132, "high": 14.403129, "low": 14.076217, "close": 14.3962, "volume": 47061}, "trend_line": 13.80202, "activity_lines": {"activity_5": 14.188093, "activity_10": 14.191413, "activity_20": 14.140822, "activity_30": 14.052633}, "trend_signal": 1, "fair_value": 13.417733, "relative_strength": -3.927197, "rate_of_change": 0.40403070458765145, "market_dynamics": -0.251793, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.48002, "high": 14.621093, "low": 14.434242, "close": 14.5156, "volume": 20864}, "trend_line": 13.85915, "activity_lines": {"activity_5": 14.30786, "activity_10": 14.254676, "activity_20": 14.177533, "activity_30": 14.098671}, "trend_signal": 1, "fair_value": 13.420175, "relative_strength": -4.835138, "rate_of_change": 0.4139249182365988, "market_dynamics": -0.097173, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.558832, "high": 14.792396, "low": 14.485726, "close": 14.7066, "volume": 24932}, "trend_line": 13.938457, "activity_lines": {"activity_5": 14.476973, "activity_10": 14.343258, "activity_20": 14.230997, "activity_30": 14.153345}, "trend_signal": 1, "fair_value": 13.423041, "relative_strength": -5.073769, "rate_of_change": 0.5722356710187855, "market_dynamics": 0.143427, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.867721, "high": 14.867721, "low": 14.270182, "close": 14.3297, "volume": 42536}, "trend_line": 14.016517, "activity_lines": {"activity_5": 14.46792, "activity_10": 14.35182, "activity_20": 14.245817, "activity_30": 14.178586}, "trend_signal": 1, "fair_value": 13.422236, "relative_strength": -7.39319, "rate_of_change": 0.5600332949335832, "market_dynamics": 0.334012, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.380243, "high": 14.4992, "low": 14.160097, "close": 14.4992, "volume": 52290}, "trend_line": 14.06344, "activity_lines": {"activity_5": 14.4908, "activity_10": 14.387387, "activity_20": 14.275721, "activity_30": 14.209727}, "trend_signal": 1, "fair_value": 13.421172, "relative_strength": -5.820037, "rate_of_change": 0.33476932964159073, "market_dynamics": 0.444286, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.600398, "high": 14.600398, "low": 14.466738, "close": 14.4952, "volume": 36658}, "trend_line": 14.114413, "activity_lines": {"activity_5": 14.492713, "activity_10": 14.417156, "activity_20": 14.3041, "activity_30": 14.237583}, "trend_signal": 1, "fair_value": 13.418025, "relative_strength": -6.872528, "rate_of_change": 0.3624504388684477, "market_dynamics": 0.481915, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.490363, "high": 14.600437, "low": 14.363858, "close": 14.5454, "volume": 13022}, "trend_line": 14.155293, "activity_lines": {"activity_5": 14.50476, "activity_10": 14.455815, "activity_20": 14.335757, "activity_30": 14.265388}, "trend_signal": 1, "fair_value": 13.417979, "relative_strength": -7.91666, "rate_of_change": 0.28963301555650656, "market_dynamics": 0.340259, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.51394, "high": 14.663325, "low": 14.51394, "close": 14.6476, "volume": 21992}, "trend_line": 14.19764, "activity_lines": {"activity_5": 14.548887, "activity_10": 14.508607, "activity_20": 14.376124, "activity_30": 14.29715}, "trend_signal": 1, "fair_value": 13.416782, "relative_strength": -7.730235, "rate_of_change": 0.2991601798705224, "market_dynamics": 0.329678, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.881961, "high": 14.889906, "low": 14.534503, "close": 14.6633, "volume": 33895}, "trend_line": 14.22865, "activity_lines": {"activity_5": 14.60218, "activity_10": 14.551, "activity_20": 14.414765, "activity_30": 14.327192}, "trend_signal": 1, "fair_value": 13.415953, "relative_strength": -7.415624, "rate_of_change": 0.2184165819107979, "market_dynamics": 0.261368, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.770686, "high": 14.8124, "low": 14.556158, "close": 14.8124, "volume": 24296}, "trend_line": 14.26567, "activity_lines": {"activity_5": 14.682933, "activity_10": 14.607736, "activity_20": 14.463466, "activity_30": 14.364854}, "trend_signal": 1, "fair_value": 13.416422, "relative_strength": -8.048937, "rate_of_change": 0.26017928615856073, "market_dynamics": 0.273491, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.881963, "high": 15.485823, "low": 14.818399, "close": 15.2879, "volume": 71242}, "trend_line": 14.30352, "activity_lines": {"activity_5": 14.901307, "activity_10": 14.739878, "activity_20": 14.553571, "activity_30": 14.430804}, "trend_signal": 1, "fair_value": 13.422002, "relative_strength": -5.845022, "rate_of_change": 0.26532227368220773, "market_dynamics": 0.608508, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.303077, "high": 15.593088, "low": 15.287106, "close": 15.3726, "volume": 42688}, "trend_line": 14.34215, "activity_lines": {"activity_5": 15.095067, "activity_10": 14.871207, "activity_20": 14.645346, "activity_30": 14.499777}, "trend_signal": 1, "fair_value": 13.428038, "relative_strength": -3.283446, "rate_of_change": 0.27007338053849334, "market_dynamics": 0.84289, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.554532, "high": 15.682751, "low": 15.280866, "close": 15.4183, "volume": 42905}, "trend_line": 14.385113, "activity_lines": {"activity_5": 15.248913, "activity_10": 14.995264, "activity_20": 14.734927, "activity_30": 14.569206}, "trend_signal": 1, "fair_value": 13.433749, "relative_strength": -2.048513, "rate_of_change": 0.2995575977102478, "market_dynamics": 1.025662, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.482402, "high": 15.546511, "low": 14.825281, "close": 14.9535, "volume": 48449}, "trend_line": 14.413313, "activity_lines": {"activity_5": 15.196447, "activity_10": 15.021871, "activity_20": 14.773843, "activity_30": 14.605876}, "trend_signal": 1, "fair_value": 13.435584, "relative_strength": -2.779805, "rate_of_change": 0.19603599916107714, "market_dynamics": 1.132361, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.368489, "high": 14.993555, "low": 14.168228, "close": 14.9615, "volume": 19607}, "trend_line": 14.436743, "activity_lines": {"activity_5": 15.1273, "activity_10": 15.038591, "activity_20": 14.809551, "activity_30": 14.641243}, "trend_signal": 1, "fair_value": 13.436812, "relative_strength": -2.58155, "rate_of_change": 0.1625580461619018, "market_dynamics": 0.824094, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.909478, "high": 15.081692, "low": 14.753132, "close": 15.0514, "volume": 21315}, "trend_line": 14.465797, "activity_lines": {"activity_5": 15.07818, "activity_10": 15.063251, "activity_20": 14.850292, "activity_30": 14.680898}, "trend_signal": 1, "fair_value": 13.439941, "relative_strength": -5.563136, "rate_of_change": 0.2012503789809125, "market_dynamics": 0.559434, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.097707, "high": 15.25798, "low": 15.065653, "close": 15.2579, "volume": 56865}, "trend_line": 14.49671, "activity_lines": {"activity_5": 15.11366, "activity_10": 15.115344, "activity_20": 14.907989, "activity_30": 14.732002}, "trend_signal": 1, "fair_value": 13.44286, "relative_strength": -5.397315, "rate_of_change": 0.21369717824742024, "market_dynamics": 0.477833, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.473524, "high": 15.473524, "low": 15.234013, "close": 15.4303, "volume": 17137}, "trend_line": 14.54535, "activity_lines": {"activity_5": 15.214253, "activity_10": 15.185827, "activity_20": 14.977547, "activity_30": 14.792233}, "trend_signal": 1, "fair_value": 13.447199, "relative_strength": -4.392899, "rate_of_change": 0.33552440519261895, "market_dynamics": 0.471967, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.33864, "high": 15.339692, "low": 15.201117, "close": 15.2271, "volume": 13740}, "trend_line": 14.59312, "activity_lines": {"activity_5": 15.246313, "activity_10": 15.205135, "activity_20": 15.020554, "activity_30": 14.836217}, "trend_signal": 1, "fair_value": 13.451719, "relative_strength": -1.428257, "rate_of_change": 0.3284211105267432, "market_dynamics": 0.492814, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.273251, "high": 15.5126, "low": 15.103999, "close": 15.5126, "volume": 34045}, "trend_line": 14.643633, "activity_lines": {"activity_5": 15.3553, "activity_10": 15.2661, "activity_20": 15.084724, "activity_30": 14.895538}, "trend_signal": 1, "fair_value": 13.457617, "relative_strength": -3.23599, "rate_of_change": 0.3461425658118257, "market_dynamics": 0.667591, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.524854, "high": 15.7434, "low": 15.516679, "close": 15.6198, "volume": 31995}, "trend_line": 14.69948, "activity_lines": {"activity_5": 15.46328, "activity_10": 15.333825, "activity_20": 15.152875, "activity_30": 14.958517}, "trend_signal": 1, "fair_value": 13.463577, "relative_strength": -3.690185, "rate_of_change": 0.3813739391037728, "market_dynamics": 0.661672, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.852312, "high": 15.852312, "low": 15.492404, "close": 15.545, "volume": 22649}, "trend_line": 14.751043, "activity_lines": {"activity_5": 15.508433, "activity_10": 15.381916, "activity_20": 15.208075, "activity_30": 15.013067}, "trend_signal": 1, "fair_value": 13.468341, "relative_strength": -4.439764, "rate_of_change": 0.3507811160666895, "market_dynamics": 0.585496, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.582448, "high": 15.598808, "low": 15.238898, "close": 15.34, "volume": 27801}, "trend_line": 14.793227, "activity_lines": {"activity_5": 15.466113, "activity_10": 15.3896, "activity_20": 15.23885, "activity_30": 15.051064}, "trend_signal": 1, "fair_value": 13.470964, "relative_strength": -5.740513, "rate_of_change": 0.2859729986550827, "market_dynamics": 0.49719, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.337059, "high": 15.337059, "low": 15.206183, "close": 15.2452, "volume": 37131}, "trend_line": 14.830733, "activity_lines": {"activity_5": 15.398213, "activity_10": 15.381471, "activity_20": 15.25758, "activity_30": 15.080223}, "trend_signal": 1, "fair_value": 13.472115, "relative_strength": -7.153009, "rate_of_change": 0.25353494541793004, "market_dynamics": 0.172162, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.214444, "high": 15.517013, "low": 15.214444, "close": 15.4973, "volume": 24874}, "trend_line": 14.8733, "activity_lines": {"activity_5": 15.41314, "activity_10": 15.413875, "activity_20": 15.29596, "activity_30": 15.123228}, "trend_signal": 1, "fair_value": 13.47428, "relative_strength": -6.225687, "rate_of_change": 0.28701885469855076, "market_dynamics": -0.154496, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.418847, "high": 15.435206, "low": 15.116196, "close": 15.2438, "volume": 27710}, "trend_line": 14.89869, "activity_lines": {"activity_5": 15.344587, "activity_10": 15.390445, "activity_20": 15.305444, "activity_30": 15.147131}, "trend_signal": 1, "fair_value": 13.475328, "relative_strength": -6.668517, "rate_of_change": 0.17070858518284307, "market_dynamics": -0.480389, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.288264, "high": 15.346018, "low": 15.065416, "close": 15.082, "volume": 135332}, "trend_line": 14.92473, "activity_lines": {"activity_5": 15.247167, "activity_10": 15.3341, "activity_20": 15.295954, "activity_30": 15.158957}, "trend_signal": 1, "fair_value": 13.47416, "relative_strength": -6.102153, "rate_of_change": 0.17478046727598243, "market_dynamics": -0.602925, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.189231, "high": 15.502752, "low": 15.022571, "close": 15.478, "volume": 348290}, "trend_line": 14.97671, "activity_lines": {"activity_5": 15.312613, "activity_10": 15.352953, "activity_20": 15.321623, "activity_30": 15.194652}, "trend_signal": 1, "fair_value": 13.476256, "relative_strength": -7.761146, "rate_of_change": 0.34828100742861245, "market_dynamics": -0.429351, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.51927, "high": 15.601775, "low": 15.148078, "close": 15.214, "volume": 375770}, "trend_line": 15.01847, "activity_lines": {"activity_5": 15.28086, "activity_10": 15.322938, "activity_20": 15.318195, "activity_30": 15.209961}, "trend_signal": 1, "fair_value": 13.478579, "relative_strength": -7.15601, "rate_of_change": 0.2788329346031272, "market_dynamics": -0.401931, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.23879, "high": 15.3873, "low": 15.148034, "close": 15.3873, "volume": 297105}, "trend_line": 15.05789, "activity_lines": {"activity_5": 15.308953, "activity_10": 15.324671, "activity_20": 15.32865, "activity_30": 15.233757}, "trend_signal": 1, "fair_value": 13.483272, "relative_strength": -7.386546, "rate_of_change": 0.2624768035625452, "market_dynamics": -0.237688, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.481939, "high": 15.615476, "low": 15.315018, "close": 15.5654, "volume": 269931}, "trend_line": 15.096863, "activity_lines": {"activity_5": 15.403747, "activity_10": 15.361064, "activity_20": 15.353328, "activity_30": 15.266499}, "trend_signal": 1, "fair_value": 13.490231, "relative_strength": -7.121997, "rate_of_change": 0.2588211230125892, "market_dynamics": -0.074545, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.615461, "high": 15.615461, "low": 15.431847, "close": 15.532, "volume": 372910}, "trend_line": 15.130743, "activity_lines": {"activity_5": 15.465967, "activity_10": 15.392373, "activity_20": 15.373504, "activity_30": 15.294573}, "trend_signal": 1, "fair_value": 13.496245, "relative_strength": -7.828703, "rate_of_change": 0.22441748328775263, "market_dynamics": -0.128691, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.5362, "high": 15.623834, "low": 15.448566, "close": 15.5362, "volume": 353214}, "trend_line": 15.158397, "activity_lines": {"activity_5": 15.499587, "activity_10": 15.424682, "activity_20": 15.393321, "activity_30": 15.320731}, "trend_signal": 1, "fair_value": 13.504814, "relative_strength": -6.949399, "rate_of_change": 0.18276696656601774, "market_dynamics": -0.003303, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.673925, "high": 15.673925, "low": 14.85601, "close": 15.0897, "volume": 499710}, "trend_line": 15.18373, "activity_lines": {"activity_5": 15.380493, "activity_10": 15.372242, "activity_20": 15.370053, "activity_30": 15.316299}, "trend_signal": 1, "fair_value": 13.507542, "relative_strength": -7.621189, "rate_of_change": 0.16712189290199897, "market_dynamics": -0.170382, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.21133, "high": 15.371627, "low": 15.08073, "close": 15.1354, "volume": 305660}, "trend_line": 15.204937, "activity_lines": {"activity_5": 15.28492, "activity_10": 15.330938, "activity_20": 15.350489, "activity_30": 15.313181}, "trend_signal": 1, "fair_value": 13.510302, "relative_strength": -7.642312, "rate_of_change": 0.1396692380594139, "market_dynamics": -0.468511, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.100493, "high": 15.455401, "low": 14.96529, "close": 15.4047, "volume": 264768}, "trend_line": 15.235253, "activity_lines": {"activity_5": 15.295907, "activity_10": 15.345178, "activity_20": 15.355744, "activity_30": 15.326069}, "trend_signal": 1, "fair_value": 13.51344, "relative_strength": -5.214473, "rate_of_change": 0.19938260842515101, "market_dynamics": -0.653942, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.438565, "high": 15.438565, "low": 14.831838, "close": 14.8893, "volume": 235559}, "trend_line": 15.246717, "activity_lines": {"activity_5": 15.145807, "activity_10": 15.262784, "activity_20": 15.310231, "activity_30": 15.303749}, "trend_signal": 0, "fair_value": 13.513067, "relative_strength": -6.272072, "rate_of_change": 0.07524653512481966, "market_dynamics": -1.056059, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.863887, "high": 15.514551, "low": 14.769582, "close": 15.4554, "volume": 168745}, "trend_line": 15.273643, "activity_lines": {"activity_5": 15.227253, "activity_10": 15.28682, "activity_20": 15.320388, "activity_30": 15.317213}, "trend_signal": 0, "fair_value": 13.52004, "relative_strength": -5.230783, "rate_of_change": 0.17660195306307291, "market_dynamics": -1.014411, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.573729, "high": 15.573729, "low": 15.328589, "close": 15.4005, "volume": 288008}, "trend_line": 15.298217, "activity_lines": {"activity_5": 15.295787, "activity_10": 15.301285, "activity_20": 15.325197, "activity_30": 15.325397}, "trend_signal": 0, "fair_value": 13.526442, "relative_strength": -6.889444, "rate_of_change": 0.16089154368737982, "market_dynamics": -0.898808, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.519084, "high": 15.67257, "low": 15.288856, "close": 15.5873, "volume": 266323}, "trend_line": 15.324047, "activity_lines": {"activity_5": 15.405867, "activity_10": 15.346324, "activity_20": 15.34697, "activity_30": 15.344048}, "trend_signal": 1, "fair_value": 13.533798, "relative_strength": -4.613392, "rate_of_change": 0.1688432057147634, "market_dynamics": -0.781905, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.459312, "high": 15.800388, "low": 15.322881, "close": 15.7407, "volume": 473754}, "trend_line": 15.33914, "activity_lines": {"activity_5": 15.536953, "activity_10": 15.415616, "activity_20": 15.382997, "activity_30": 15.370929}, "trend_signal": 1, "fair_value": 13.543444, "relative_strength": -3.391778, "rate_of_change": 0.09849225860505548, "market_dynamics": -0.226356, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.740715, "high": 15.928308, "low": 15.646919, "close": 15.8942, "volume": 344691}, "trend_line": 15.356527, "activity_lines": {"activity_5": 15.696807, "activity_10": 15.509631, "activity_20": 15.433068, "activity_30": 15.406739}, "trend_signal": 1, "fair_value": 13.554681, "relative_strength": -3.720609, "rate_of_change": 0.11335055289931101, "market_dynamics": 0.123637, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.979477, "high": 16.013585, "low": 15.782505, "close": 15.8601, "volume": 310295}, "trend_line": 15.371253, "activity_lines": {"activity_5": 15.7783, "activity_10": 15.59086, "activity_20": 15.478228, "activity_30": 15.439228}, "trend_signal": 1, "fair_value": 13.567042, "relative_strength": -2.268889, "rate_of_change": 0.0958940781336794, "market_dynamics": 0.515443, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.963285, "high": 15.997707, "low": 15.730935, "close": 15.9743, "volume": 270401}, "trend_line": 15.40528, "activity_lines": {"activity_5": 15.87088, "activity_10": 15.686964, "activity_20": 15.531787, "activity_30": 15.478134}, "trend_signal": 1, "fair_value": 13.580256, "relative_strength": -0.557226, "rate_of_change": 0.2213677700835451, "market_dynamics": 0.788571, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.006339, "high": 16.006339, "low": 15.472794, "close": 15.7912, "volume": 337727}, "trend_line": 15.432937, "activity_lines": {"activity_5": 15.864173, "activity_10": 15.733693, "activity_20": 15.564437, "activity_30": 15.503032}, "trend_signal": 1, "fair_value": 13.593269, "relative_strength": 1.451306, "rate_of_change": 0.17952935616880303, "market_dynamics": 0.738495, "expectation": {"probability": 59.7495, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.713728, "high": 15.842811, "low": 15.249028, "close": 15.5158, "volume": 324934}, "trend_line": 15.448417, "activity_lines": {"activity_5": 15.752073, "activity_10": 15.718425, "activity_20": 15.569458, "activity_30": 15.508378}, "trend_signal": 1, "fair_value": 13.602812, "relative_strength": 2.03261, "rate_of_change": 0.10030495167574638, "market_dynamics": 0.568348, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.515778, "high": 15.722311, "low": 15.515778, "close": 15.5502, "volume": 218299}, "trend_line": 15.45816, "activity_lines": {"activity_5": 15.666433, "activity_10": 15.707393, "activity_20": 15.57646, "activity_30": 15.514945}, "trend_signal": 1, "fair_value": 13.612174, "relative_strength": 1.744943, "rate_of_change": 0.0630679505867836, "market_dynamics": 0.304974, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.841736, "high": 15.841736, "low": 15.259511, "close": 15.3551, "volume": 173410}, "trend_line": 15.455653, "activity_lines": {"activity_5": 15.538693, "activity_10": 15.648871, "activity_20": 15.562652, "activity_30": 15.508295}, "trend_signal": 1, "fair_value": 13.61875, "relative_strength": 2.002003, "rate_of_change": -0.016217971608519986, "market_dynamics": -0.008325, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.294259, "high": 15.520197, "low": 14.025531, "close": 14.1385, "volume": 324340}, "trend_line": 15.419367, "activity_lines": {"activity_5": 15.039087, "activity_10": 15.370973, "activity_20": 15.433563, "activity_30": 15.423318}, "trend_signal": 0, "fair_value": 13.620304, "relative_strength": 3.281379, "rate_of_change": -0.23477493962888843, "market_dynamics": -0.445418, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.578025, "high": 14.334832, "low": 13.069664, "close": 13.6432, "volume": 211294}, "trend_line": 15.357053, "activity_lines": {"activity_5": 14.496767, "activity_10": 15.025965, "activity_20": 15.262423, "activity_30": 15.308726}, "trend_signal": 0, "fair_value": 13.618165, "relative_strength": -5.549571, "rate_of_change": -0.40412813314579565, "market_dynamics": -0.867676, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.773508, "high": 14.155864, "low": 13.712592, "close": 14.1019, "volume": 82391}, "trend_line": 15.306457, "activity_lines": {"activity_5": 14.250547, "activity_10": 14.799705, "activity_20": 15.143275, "activity_30": 15.227749}, "trend_signal": 0, "fair_value": 13.621656, "relative_strength": -0.853202, "rate_of_change": -0.32946425333037876, "market_dynamics": -1.209611, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.120425, "high": 14.831715, "low": 13.918454, "close": 14.6034, "volume": 115445}, "trend_line": 15.27507, "activity_lines": {"activity_5": 14.265753, "activity_10": 14.694424, "activity_20": 15.078857, "activity_30": 15.18239}, "trend_signal": 0, "fair_value": 13.630356, "relative_strength": -1.720599, "rate_of_change": -0.20505725132864186, "market_dynamics": -1.427749, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.58582, "high": 14.934439, "low": 14.550694, "close": 14.8569, "volume": 135835}, "trend_line": 15.258967, "activity_lines": {"activity_5": 14.42858, "activity_10": 14.658702, "activity_20": 15.043004, "activity_30": 15.155412}, "trend_signal": 0, "fair_value": 13.639702, "relative_strength": -2.698892, "rate_of_change": -0.10542013882750988, "market_dynamics": -1.381146, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.770231, "high": 14.884388, "low": 14.656073, "close": 14.8317, "volume": 136453}, "trend_line": 15.245183, "activity_lines": {"activity_5": 14.61622, "activity_10": 14.636638, "activity_20": 15.007986, "activity_30": 15.127846}, "trend_signal": 0, "fair_value": 13.651549, "relative_strength": -2.311995, "rate_of_change": -0.09033376898973143, "market_dynamics": -1.212988, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.910739, "high": 15.354197, "low": 14.910739, "close": 15.3059, "volume": 106657}, "trend_line": 15.238803, "activity_lines": {"activity_5": 14.915713, "activity_10": 14.721567, "activity_20": 15.019359, "activity_30": 15.131763}, "trend_signal": 0, "fair_value": 13.668556, "relative_strength": -4.092175, "rate_of_change": -0.041849284459229204, "market_dynamics": -0.959403, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.130337, "high": 15.270839, "low": 14.51564, "close": 14.7703, "volume": 96204}, "trend_line": 15.22302, "activity_lines": {"activity_5": 14.925827, "activity_10": 14.717938, "activity_20": 14.97891, "activity_30": 15.101537}, "trend_signal": 0, "fair_value": 13.677658, "relative_strength": -4.907, "rate_of_change": -0.10357112694481822, "market_dynamics": -0.842598, "expectation": {"probability": 61.7218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.906635, "high": 14.995365, "low": 14.729175, "close": 14.951, "volume": 114084}, "trend_line": 15.218653, "activity_lines": {"activity_5": 14.951613, "activity_10": 14.760718, "activity_20": 14.958691, "activity_30": 15.083988}, "trend_signal": 0, "fair_value": 13.688213, "relative_strength": -5.254344, "rate_of_change": -0.028686817727364426, "market_dynamics": -0.733804, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.915559, "high": 15.119461, "low": 14.764717, "close": 15.0664, "volume": 132619}, "trend_line": 15.204933, "activity_lines": {"activity_5": 14.992693, "activity_10": 14.835375, "activity_20": 14.949169, "activity_30": 15.074165}, "trend_signal": 0, "fair_value": 13.701988, "relative_strength": -5.918512, "rate_of_change": -0.09015252532533127, "market_dynamics": -0.568538, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.110708, "high": 15.32366, "low": 15.084089, "close": 15.1462, "volume": 71798}, "trend_line": 15.202673, "activity_lines": {"activity_5": 15.046407, "activity_10": 14.929789, "activity_20": 14.9491, "activity_30": 15.070375}, "trend_signal": 0, "fair_value": 13.724867, "relative_strength": -4.960311, "rate_of_change": -0.014863597228608022, "market_dynamics": -0.465944, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.217214, "high": 15.217214, "low": 14.96877, "close": 15.0575, "volume": 61385}, "trend_line": 15.19168, "activity_lines": {"activity_5": 15.049587, "activity_10": 14.989755, "activity_20": 14.941793, "activity_30": 15.061009}, "trend_signal": 0, "fair_value": 13.742314, "relative_strength": -5.235744, "rate_of_change": -0.0723096523881091, "market_dynamics": -0.260285, "expectation": {"probability": 64.2892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.164188, "high": 15.320796, "low": 14.962834, "close": 15.285, "volume": 116311}, "trend_line": 15.182333, "activity_lines": {"activity_5": 15.14516, "activity_10": 15.065369, "activity_20": 14.958677, "activity_30": 15.06703}, "trend_signal": 0, "fair_value": 13.760921, "relative_strength": -6.869139, "rate_of_change": -0.061527099043687035, "market_dynamics": -0.011245, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.356579, "high": 15.749532, "low": 15.23881, "close": 15.634, "volume": 94108}, "trend_line": 15.185733, "activity_lines": {"activity_5": 15.322753, "activity_10": 15.182927, "activity_20": 15.010968, "activity_30": 15.09617}, "trend_signal": 0, "fair_value": 13.781142, "relative_strength": -6.193777, "rate_of_change": 0.02239445018101604, "market_dynamics": 0.237007, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.651956, "high": 15.770532, "low": 15.472975, "close": 15.7146, "volume": 130572}, "trend_line": 15.19168, "activity_lines": {"activity_5": 15.48168, "activity_10": 15.296402, "activity_20": 15.072175, "activity_30": 15.13029}, "trend_signal": 0, "fair_value": 13.802046, "relative_strength": -5.283318, "rate_of_change": 0.0391617579474039, "market_dynamics": 0.513623, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.660836, "high": 15.732429, "low": 15.53555, "close": 15.5794, "volume": 79680}, "trend_line": 15.208003, "activity_lines": {"activity_5": 15.552327, "activity_10": 15.3697, "activity_20": 15.121198, "activity_30": 15.155305}, "trend_signal": 0, "fair_value": 13.819472, "relative_strength": -6.452372, "rate_of_change": 0.10744697097358465, "market_dynamics": 0.710703, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.598238, "high": 15.857761, "low": 15.549018, "close": 15.7842, "volume": 154156}, "trend_line": 15.22963, "activity_lines": {"activity_5": 15.66236, "activity_10": 15.46664, "activity_20": 15.191607, "activity_30": 15.192478}, "trend_signal": 0, "fair_value": 13.833319, "relative_strength": -6.374501, "rate_of_change": 0.1422080203429767, "market_dynamics": 0.88762, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.890603, "high": 15.890603, "low": 15.196178, "close": 15.3191, "volume": 207744}, "trend_line": 15.226777, "activity_lines": {"activity_5": 15.568913, "activity_10": 15.47032, "activity_20": 15.217753, "activity_30": 15.198251}, "trend_signal": 0, "fair_value": 13.84604, "relative_strength": -6.629675, "rate_of_change": -0.01873321938878354, "market_dynamics": 0.927507, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.331463, "high": 15.511833, "low": 15.304407, "close": 15.3495, "volume": 160396}, "trend_line": 15.242117, "activity_lines": {"activity_5": 15.483327, "activity_10": 15.469549, "activity_20": 15.247732, "activity_30": 15.206168}, "trend_signal": 0, "fair_value": 13.857181, "relative_strength": -8.425384, "rate_of_change": 0.10074357823720759, "market_dynamics": 0.825187, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.331394, "high": 15.683114, "low": 15.259246, "close": 15.5298, "volume": 112973}, "trend_line": 15.244597, "activity_lines": {"activity_5": 15.476807, "activity_10": 15.494315, "activity_20": 15.295838, "activity_30": 15.224729}, "trend_signal": 0, "fair_value": 13.871558, "relative_strength": -8.025528, "rate_of_change": 0.016270705703153043, "market_dynamics": 0.769115, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.574967, "high": 15.80043, "low": 15.466745, "close": 15.7373, "volume": 121605}, "trend_line": 15.255823, "activity_lines": {"activity_5": 15.551773, "activity_10": 15.548382, "activity_20": 15.362873, "activity_30": 15.256516}, "trend_signal": 1, "fair_value": 13.888246, "relative_strength": -6.855582, "rate_of_change": 0.07363920476217801, "market_dynamics": 0.651861, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.886671, "high": 15.929193, "low": 15.700411, "close": 15.9003, "volume": 163910}, "trend_line": 15.266257, "activity_lines": {"activity_5": 15.670547, "activity_10": 15.621338, "activity_20": 15.43782, "activity_30": 15.298095}, "trend_signal": 1, "fair_value": 13.909721, "relative_strength": -5.640489, "rate_of_change": 0.06839355700443073, "market_dynamics": 0.746185, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.900381, "high": 16.227475, "low": 15.727749, "close": 16.0821, "volume": 67770}, "trend_line": 15.277637, "activity_lines": {"activity_5": 15.84218, "activity_10": 15.712025, "activity_20": 15.519332, "activity_30": 15.35073}, "trend_signal": 1, "fair_value": 13.930715, "relative_strength": -4.625989, "rate_of_change": 0.07454348502059696, "market_dynamics": 0.826148, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.209235, "high": 16.218321, "low": 15.8776, "close": 15.8776, "volume": 88651}, "trend_line": 15.277083, "activity_lines": {"activity_5": 15.89478, "activity_10": 15.751038, "activity_20": 15.571939, "activity_30": 15.389437}, "trend_signal": 1, "fair_value": 13.952951, "relative_strength": -7.035128, "rate_of_change": -0.003626215232113799, "market_dynamics": 0.86742, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.87305, "high": 15.896946, "low": 15.682246, "close": 15.7334, "volume": 78073}, "trend_line": 15.27286, "activity_lines": {"activity_5": 15.864107, "activity_10": 15.759404, "activity_20": 15.604744, "activity_30": 15.418877}, "trend_signal": 1, "fair_value": 13.980018, "relative_strength": -8.726284, "rate_of_change": -0.027642711635458443, "market_dynamics": 0.770536, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.846155, "high": 15.882673, "low": 15.149272, "close": 15.3415, "volume": 145683}, "trend_line": 15.251767, "activity_lines": {"activity_5": 15.689227, "activity_10": 15.696173, "activity_20": 15.596052, "activity_30": 15.423306}, "trend_signal": 1, "fair_value": 14.01043, "relative_strength": -10.458557, "rate_of_change": -0.13810772834950674, "market_dynamics": 0.455875, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.424098, "high": 15.598433, "low": 15.249762, "close": 15.4608, "volume": 113352}, "trend_line": 15.240753, "activity_lines": {"activity_5": 15.5805, "activity_10": 15.658958, "activity_20": 15.596295, "activity_30": 15.436792}, "trend_signal": 1, "fair_value": 14.040939, "relative_strength": -10.493214, "rate_of_change": -0.07221458339875907, "market_dynamics": 0.141536, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.460783, "high": 15.469959, "low": 14.8919, "close": 14.8919, "volume": 159913}, "trend_line": 15.219957, "activity_lines": {"activity_5": 15.31144, "activity_10": 15.524187, "activity_20": 15.541619, "activity_30": 15.414285}, "trend_signal": 1, "fair_value": 14.067562, "relative_strength": -11.397272, "rate_of_change": -0.13644995099650867, "market_dynamics": -0.237918, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.020351, "high": 15.369021, "low": 14.846016, "close": 15.002, "volume": 105615}, "trend_line": 15.201683, "activity_lines": {"activity_5": 15.158427, "activity_10": 15.417202, "activity_20": 15.496849, "activity_30": 15.400223}, "trend_signal": 0, "fair_value": 14.093411, "relative_strength": -11.990209, "rate_of_change": -0.12006604223652982, "market_dynamics": -0.578996, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.001963, "high": 15.24906, "low": 14.882682, "close": 15.213, "volume": 130947}, "trend_line": 15.196947, "activity_lines": {"activity_5": 15.13412, "activity_10": 15.354898, "activity_20": 15.471932, "activity_30": 15.400953}, "trend_signal": 0, "fair_value": 14.115384, "relative_strength": -12.171753, "rate_of_change": -0.03115444520188592, "market_dynamics": -0.745541, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.357228, "high": 15.3943, "low": 14.801142, "close": 14.9587, "volume": 160201}, "trend_line": 15.224287, "activity_lines": {"activity_5": 15.05974, "activity_10": 15.252118, "activity_20": 15.422098, "activity_30": 15.385583}, "trend_signal": 0, "fair_value": 14.13572, "relative_strength": -13.938327, "rate_of_change": 0.17990455582953988, "market_dynamics": -0.84512, "expectation": {"probability": 64.9337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.903019, "high": 15.032772, "low": 14.75473, "close": 14.8792, "volume": 130733}, "trend_line": 15.265487, "activity_lines": {"activity_5": 14.98438, "activity_10": 15.14904, "activity_20": 15.365585, "activity_30": 15.363319}, "trend_signal": 0, "fair_value": 14.151689, "relative_strength": -12.716532, "rate_of_change": 0.2706202267469071, "market_dynamics": -0.852677, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.893781, "high": 14.976823, "low": 14.717687, "close": 14.8011, "volume": 152704}, "trend_line": 15.288793, "activity_lines": {"activity_5": 14.92176, "activity_10": 15.050327, "activity_20": 15.302483, "activity_30": 15.333358}, "trend_signal": 0, "fair_value": 14.168543, "relative_strength": -13.018242, "rate_of_change": 0.15267118566213986, "market_dynamics": -0.75011, "expectation": {"probability": 63.4929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.763993, "high": 14.782529, "low": 14.402539, "close": 14.5879, "volume": 92508}, "trend_line": 15.288277, "activity_lines": {"activity_5": 14.794127, "activity_10": 14.936142, "activity_20": 15.22138, "activity_30": 15.28814}, "trend_signal": 0, "fair_value": 14.182479, "relative_strength": -12.325683, "rate_of_change": -0.003375021167460994, "market_dynamics": -0.916025, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.609793, "high": 15.247192, "low": 14.609793, "close": 15.2279, "volume": 80610}, "trend_line": 15.300643, "activity_lines": {"activity_5": 14.907433, "activity_10": 14.961769, "activity_20": 15.206212, "activity_30": 15.284244}, "trend_signal": 0, "fair_value": 14.200676, "relative_strength": -11.481141, "rate_of_change": 0.08088550462553824, "market_dynamics": -0.913807, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.14366, "high": 15.357188, "low": 15.078103, "close": 15.3216, "volume": 95942}, "trend_line": 15.316973, "activity_lines": {"activity_5": 15.05098, "activity_10": 15.013624, "activity_20": 15.202285, "activity_30": 15.285596}, "trend_signal": 0, "fair_value": 14.221431, "relative_strength": -10.995972, "rate_of_change": 0.1067275407968146, "market_dynamics": -0.832883, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.330958, "high": 15.330958, "low": 14.975078, "close": 15.05, "volume": 169716}, "trend_line": 15.308443, "activity_lines": {"activity_5": 15.0798, "activity_10": 15.016458, "activity_20": 15.173719, "activity_30": 15.268372}, "trend_signal": 0, "fair_value": 14.24247, "relative_strength": -11.802927, "rate_of_change": -0.05568985464687031, "market_dynamics": -0.73344, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.106153, "high": 15.115143, "low": 14.928213, "close": 15.0125, "volume": 98019}, "trend_line": 15.316517, "activity_lines": {"activity_5": 15.084733, "activity_10": 15.019944, "activity_20": 15.145077, "activity_30": 15.249279}, "trend_signal": 0, "fair_value": 14.262929, "relative_strength": -11.874507, "rate_of_change": 0.0527421371330762, "market_dynamics": -0.584263, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.22394, "high": 15.314219, "low": 15.024375, "close": 15.1004, "volume": 115158}, "trend_line": 15.321497, "activity_lines": {"activity_5": 15.104873, "activity_10": 15.037218, "activity_20": 15.126267, "activity_30": 15.235336}, "trend_signal": 0, "fair_value": 14.285393, "relative_strength": -12.34668, "rate_of_change": 0.03251391945049608, "market_dynamics": -0.469435, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.109953, "high": 15.338028, "low": 15.033928, "close": 15.2525, "volume": 196737}, "trend_line": 15.3277, "activity_lines": {"activity_5": 15.141547, "activity_10": 15.080358, "activity_20": 15.123129, "activity_30": 15.230885}, "trend_signal": 0, "fair_value": 14.305522, "relative_strength": -10.261715, "rate_of_change": 0.04048560006897037, "market_dynamics": -0.165199, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.233457, "high": 15.470939, "low": 15.081407, "close": 15.3665, "volume": 344627}, "trend_line": 15.335043, "activity_lines": {"activity_5": 15.21458, "activity_10": 15.143507, "activity_20": 15.132169, "activity_30": 15.233388}, "trend_signal": 0, "fair_value": 14.322164, "relative_strength": -10.74795, "rate_of_change": 0.04790673095115734, "market_dynamics": 0.13027, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.366489, "high": 15.7086, "low": 15.233446, "close": 15.7086, "volume": 143565}, "trend_line": 15.356747, "activity_lines": {"activity_5": 15.398653, "activity_10": 15.261442, "activity_20": 15.175555, "activity_30": 15.257488}, "trend_signal": 0, "fair_value": 14.340461, "relative_strength": -8.19718, "rate_of_change": 0.14153204526390778, "market_dynamics": 0.560397, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.490091, "high": 15.708662, "low": 15.423569, "close": 15.5186, "volume": 103576}, "trend_line": 15.364533, "activity_lines": {"activity_5": 15.475487, "activity_10": 15.329751, "activity_20": 15.201759, "activity_30": 15.267931}, "trend_signal": 0, "fair_value": 14.355703, "relative_strength": -8.767126, "rate_of_change": 0.05070084178634579, "market_dynamics": 0.793231, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.739427, "high": 15.739427, "low": 15.058025, "close": 15.1444, "volume": 203528}, "trend_line": 15.348213, "activity_lines": {"activity_5": 15.393847, "activity_10": 15.316978, "activity_20": 15.195008, "activity_30": 15.253728}, "trend_signal": 0, "fair_value": 14.366474, "relative_strength": -11.020205, "rate_of_change": -0.10621865304985406, "market_dynamics": 0.743574, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.125188, "high": 15.125188, "low": 14.62623, "close": 14.7413, "volume": 255225}, "trend_line": 15.31577, "activity_lines": {"activity_5": 15.174907, "activity_10": 15.220796, "activity_20": 15.153358, "activity_30": 15.214573}, "trend_signal": 0, "fair_value": 14.377479, "relative_strength": -12.867592, "rate_of_change": -0.21137965703237824, "market_dynamics": 0.576504, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.683717, "high": 14.971633, "low": 14.597342, "close": 14.7413, "volume": 128989}, "trend_line": 15.287833, "activity_lines": {"activity_5": 14.990047, "activity_10": 15.133462, "activity_20": 15.116432, "activity_30": 15.17751}, "trend_signal": 0, "fair_value": 14.388167, "relative_strength": -11.403485, "rate_of_change": -0.18240676113575374, "market_dynamics": 0.262279, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.722046, "high": 14.729724, "low": 14.458124, "close": 14.5397, "volume": 104152}, "trend_line": 15.24635, "activity_lines": {"activity_5": 14.779667, "activity_10": 15.020024, "activity_20": 15.063164, "activity_30": 15.129243}, "trend_signal": 0, "fair_value": 14.399558, "relative_strength": -13.201708, "rate_of_change": -0.27134650149566325, "market_dynamics": -0.061748, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.735543, "high": 14.735543, "low": 14.2311, "close": 14.2311, "volume": 359370}, "trend_line": 15.210083, "activity_lines": {"activity_5": 14.544347, "activity_10": 14.859755, "activity_20": 14.984892, "activity_30": 15.063743}, "trend_signal": 0, "fair_value": 14.40886, "relative_strength": -14.179551, "rate_of_change": -0.2378733270586107, "market_dynamics": -0.291877, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.143799, "high": 14.539981, "low": 13.949783, "close": 14.1535, "volume": 117996}, "trend_line": 15.170217, "activity_lines": {"activity_5": 14.368993, "activity_10": 14.699584, "activity_20": 14.902377, "activity_30": 14.995577}, "trend_signal": 0, "fair_value": 14.424486, "relative_strength": -12.453892, "rate_of_change": -0.2621024487506081, "market_dynamics": -0.701243, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.05642, "high": 14.250436, "low": 13.775098, "close": 13.8042, "volume": 142135}, "trend_line": 15.112697, "activity_lines": {"activity_5": 14.143267, "activity_10": 14.49312, "activity_20": 14.790635, "activity_30": 14.907447}, "trend_signal": 0, "fair_value": 14.440419, "relative_strength": -12.8222, "rate_of_change": -0.3791639895460854, "market_dynamics": -0.983929, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.920683, "high": 14.163204, "low": 13.629659, "close": 13.6575, "volume": 93520}, "trend_line": 15.04337, "activity_lines": {"activity_5": 13.931113, "activity_10": 14.286316, "activity_20": 14.67163, "activity_30": 14.813563}, "trend_signal": 0, "fair_value": 14.454409, "relative_strength": -11.683542, "rate_of_change": -0.45873347424355326, "market_dynamics": -1.202064, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.917052, "high": 14.142628, "low": 13.544362, "close": 13.5934, "volume": 83647}, "trend_line": 14.966473, "activity_lines": {"activity_5": 13.769847, "activity_10": 14.098931, "activity_20": 14.552717, "activity_30": 14.720017}, "trend_signal": 0, "fair_value": 14.464889, "relative_strength": -9.615919, "rate_of_change": -0.5111687075435816, "market_dynamics": -1.478131, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.642515, "high": 14.191746, "low": 13.642515, "close": 14.1329, "volume": 93451}, "trend_line": 14.9015, "activity_lines": {"activity_5": 13.8515, "activity_10": 14.048095, "activity_20": 14.491307, "activity_30": 14.666238}, "trend_signal": 0, "fair_value": 14.479138, "relative_strength": -8.643567, "rate_of_change": -0.43412365759120514, "market_dynamics": -1.377391, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.113201, "high": 14.407431, "low": 14.064163, "close": 14.3682, "volume": 78987}, "trend_line": 14.851187, "activity_lines": {"activity_5": 14.018133, "activity_10": 14.065235, "activity_20": 14.455489, "activity_30": 14.631831}, "trend_signal": 0, "fair_value": 14.494917, "relative_strength": -10.007903, "rate_of_change": -0.3376371506224269, "market_dynamics": -1.202372, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25066, "high": 14.946908, "low": 14.25066, "close": 14.9371, "volume": 200000}, "trend_line": 14.824643, "activity_lines": {"activity_5": 14.360087, "activity_10": 14.199924, "activity_20": 14.474898, "activity_30": 14.637374}, "trend_signal": 0, "fair_value": 14.513406, "relative_strength": -10.040261, "rate_of_change": -0.17873318812832575, "market_dynamics": -0.761817, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.809538, "high": 15.015499, "low": 14.623193, "close": 14.7605, "volume": 56461}, "trend_line": 14.805277, "activity_lines": {"activity_5": 14.567647, "activity_10": 14.298944, "activity_20": 14.478873, "activity_30": 14.633236}, "trend_signal": 0, "fair_value": 14.529881, "relative_strength": -11.127445, "rate_of_change": -0.1306338371858248, "market_dynamics": -0.434893, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.750351, "high": 15.007912, "low": 14.601758, "close": 14.9881, "volume": 119494}, "trend_line": 14.78952, "activity_lines": {"activity_5": 14.77754, "activity_10": 14.438996, "activity_20": 14.507196, "activity_30": 14.645031}, "trend_signal": 0, "fair_value": 14.549953, "relative_strength": -10.172848, "rate_of_change": -0.10642826878551942, "market_dynamics": -0.081733, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.958374, "high": 14.987993, "low": 14.621563, "close": 14.681, "volume": 111800}, "trend_line": 14.78249, "activity_lines": {"activity_5": 14.792087, "activity_10": 14.51506, "activity_20": 14.506566, "activity_30": 14.638029}, "trend_signal": 0, "fair_value": 14.568613, "relative_strength": -13.55804, "rate_of_change": -0.04753365896932635, "market_dynamics": 0.197378, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.690955, "high": 14.690955, "low": 14.225362, "close": 14.2847, "volume": 82214}, "trend_line": 14.75858, "activity_lines": {"activity_5": 14.637993, "activity_10": 14.510889, "activity_20": 14.469771, "activity_30": 14.605914}, "trend_signal": 0, "fair_value": 14.58344, "relative_strength": -15.593454, "rate_of_change": -0.16174541636760106, "market_dynamics": 0.179187, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.274875, "high": 14.3145, "low": 14.07675, "close": 14.156, "volume": 104091}, "trend_line": 14.723347, "activity_lines": {"activity_5": 14.446567, "activity_10": 14.480933, "activity_20": 14.424604, "activity_30": 14.567038}, "trend_signal": 0, "fair_value": 14.597492, "relative_strength": -16.602512, "rate_of_change": -0.2387289292059253, "market_dynamics": 0.265721, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.16, "high": 14.42, "low": 14.16, "close": 14.37, "volume": 140765}, "trend_line": 14.703723, "activity_lines": {"activity_5": 14.378547, "activity_10": 14.483489, "activity_20": 14.40504, "activity_30": 14.544241}, "trend_signal": 0, "fair_value": 14.610476, "relative_strength": -16.082607, "rate_of_change": -0.13328491137239587, "market_dynamics": 0.280393, "expectation": {"probability": 52.9145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/316bee68-21f7-4ee8-bfb1-8543a82a5c9a/", "share_image": "https://sharemaestro.com/terminal/316bee68-21f7-4ee8-bfb1-8543a82a5c9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}