{"ticker": {"uuid": "316e9b76-dde7-4bd3-a359-a0e15846bcd8", "symbol": "469060", "name": "Kb Kbstar Us Semiconductor ICE ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469060 rose 74.52%, moving from 23,783.02 to 41,505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,505.00"}, {"label": "12-Week Change", "value": "74.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39645.0, "high": 41925.0, "low": 38520.0, "close": 41505.0, "volume": 443745}, "trend_line": 25783.636393, "activity_lines": {"activity_5": 38338.333333, "activity_10": 35021.765376, "activity_20": 30807.392253, "activity_30": 28554.53918}, "trend_signal": 1, "fair_value": 16910.238827, "relative_strength": -0.716752, "rate_of_change": 2.7118392784788803, "market_dynamics": 1.79356, "expectation": {"probability": 62.1331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 9626.395401, "high": 9795.704115, "low": 9103.957071, "close": 9374.850586, "volume": 384326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9374.850586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9418.389211, "high": 9718.30431, "low": 9147.493164, "close": 9544.15918, "volume": 728977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9459.504883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9544.160539, "high": 9805.379327, "low": 9544.160539, "close": 9766.678711, "volume": 1050689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9561.896159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10356.842198, "high": 10458.425687, "low": 10066.599073, "close": 10327.814453, "volume": 982185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9753.375733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10424.563079, "high": 10555.171331, "low": 10240.743879, "close": 10511.637695, "volume": 944840}, "trend_line": null, "activity_lines": {"activity_5": 10108.843424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.028125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10511.63654, "high": 10511.63654, "low": 10279.441551, "close": 10419.727539, "volume": 377056}, "trend_line": null, "activity_lines": {"activity_5": 10280.409896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.811361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10530.987292, "high": 10656.75884, "low": 10381.026081, "close": 10535.824219, "volume": 7396}, "trend_line": null, "activity_lines": {"activity_5": 10421.016797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.67034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10540.661985, "high": 11479.114729, "low": 10540.661985, "close": 11474.277344, "volume": 15869}, "trend_line": null, "activity_lines": {"activity_5": 10808.330404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10244.371216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11474.276838, "high": 11638.74773, "low": 11271.106081, "close": 11464.600586, "volume": 22042}, "trend_line": null, "activity_lines": {"activity_5": 11078.578516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10379.952257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11498.463104, "high": 11764.518373, "low": 11498.463104, "close": 11701.633789, "volume": 19988}, "trend_line": null, "activity_lines": {"activity_5": 11352.051953, "activity_10": 10907.159055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10512.12041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11701.632777, "high": 11711.307545, "low": 11038.912109, "close": 11038.912109, "volume": 20557}, "trend_line": null, "activity_lines": {"activity_5": 11325.285091, "activity_10": 11002.939364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10560.010565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11179.196375, "high": 11609.722552, "low": 11048.586984, "close": 11435.577148, "volume": 33693}, "trend_line": null, "activity_lines": {"activity_5": 11389.460937, "activity_10": 11140.584925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10632.974447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11435.575885, "high": 12127.321575, "low": 11416.226349, "close": 12074.110352, "volume": 18312}, "trend_line": null, "activity_lines": {"activity_5": 11606.497656, "activity_10": 11359.938015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10743.831055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12606.224645, "high": 12886.793807, "low": 12480.452641, "close": 12688.459961, "volume": 71304}, "trend_line": null, "activity_lines": {"activity_5": 11988.328711, "activity_10": 11649.037731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10882.733119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12475.61567, "high": 12625.766024, "low": 11962.271358, "close": 12267.382813, "volume": 39608}, "trend_line": null, "activity_lines": {"activity_5": 12148.210091, "activity_10": 11818.657138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10975.043099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12480.474782, "high": 12591.864684, "low": 12310.968915, "close": 12577.335938, "volume": 25452}, "trend_line": null, "activity_lines": {"activity_5": 12373.692578, "activity_10": 12012.70902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11075.186401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12916.346623, "high": 13177.87207, "low": 12819.486551, "close": 13177.87207, "volume": 35198}, "trend_line": null, "activity_lines": {"activity_5": 12696.792188, "activity_10": 12276.720046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11198.873794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13076.167525, "high": 13468.453439, "low": 12693.569714, "close": 13424.866211, "volume": 258606}, "trend_line": null, "activity_lines": {"activity_5": 12986.070182, "activity_10": 12537.601864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11322.540039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13303.790445, "high": 13410.334064, "low": 13153.656661, "close": 13202.086914, "volume": 60743}, "trend_line": null, "activity_lines": {"activity_5": 13111.038021, "activity_10": 12722.513104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11421.463559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14185.220066, "high": 14785.755668, "low": 13570.155898, "close": 14751.854492, "volume": 217517}, "trend_line": null, "activity_lines": {"activity_5": 13718.353255, "activity_10": 13157.609606, "activity_20": 12333.080269, "activity_30": null}, "trend_signal": 0, "fair_value": 11587.983106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14751.853969, "high": 14751.853969, "low": 13637.957505, "close": 13647.643555, "volume": 205630}, "trend_line": null, "activity_lines": {"activity_5": 13791.966732, "activity_10": 13336.481925, "activity_20": 12529.238407, "activity_30": null}, "trend_signal": 0, "fair_value": 11686.062175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13729.97594, "high": 14248.17818, "low": 13560.469417, "close": 14107.730469, "volume": 245478}, "trend_line": null, "activity_lines": {"activity_5": 13947.588672, "activity_10": 13551.574929, "activity_20": 12748.867713, "activity_30": null}, "trend_signal": 0, "fair_value": 11796.138006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14112.574855, "high": 14335.353127, "low": 14044.772198, "close": 14267.550781, "volume": 32538}, "trend_line": null, "activity_lines": {"activity_5": 14094.49349, "activity_10": 13747.141566, "activity_20": 12961.986709, "activity_30": null}, "trend_signal": 0, "fair_value": 11903.590735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14272.394664, "high": 14529.074115, "low": 13792.934846, "close": 14257.865234, "volume": 54336}, "trend_line": null, "activity_lines": {"activity_5": 14181.99082, "activity_10": 13901.066459, "activity_20": 13152.750549, "activity_30": null}, "trend_signal": 0, "fair_value": 12001.685506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14228.806843, "high": 14587.190631, "low": 13957.597397, "close": 14451.585938, "volume": 38576}, "trend_line": null, "activity_lines": {"activity_5": 14263.676497, "activity_10": 14061.678658, "activity_20": 13343.249451, "activity_30": null}, "trend_signal": 0, "fair_value": 12099.681523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14054.458276, "high": 14393.47002, "low": 13163.34259, "close": 13279.575195, "volume": 179326}, "trend_line": null, "activity_lines": {"activity_5": 13974.709831, "activity_10": 13969.485209, "activity_20": 13403.366625, "activity_30": null}, "trend_signal": 0, "fair_value": 12145.062049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2137, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13269.887905, "high": 13826.835938, "low": 12843.701724, "close": 13826.835938, "volume": 29313}, "trend_line": null, "activity_lines": {"activity_5": 13892.701302, "activity_10": 13964.025728, "activity_20": 13501.985547, "activity_30": null}, "trend_signal": 0, "fair_value": 12207.349971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13982.083795, "high": 14185.847032, "low": 13390.198259, "close": 13530.892578, "volume": 16687}, "trend_line": null, "activity_lines": {"activity_5": 13730.771289, "activity_10": 13892.95902, "activity_20": 13556.747903, "activity_30": null}, "trend_signal": 0, "fair_value": 12254.61935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13855.944994, "high": 14127.630315, "low": 13792.874984, "close": 13948.124023, "volume": 19360}, "trend_line": null, "activity_lines": {"activity_5": 13757.028971, "activity_10": 13895.824822, "activity_20": 13641.453181, "activity_30": null}, "trend_signal": 0, "fair_value": 12313.016063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.303781, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14161.590158, "high": 14942.685042, "low": 14064.559736, "close": 14612.782227, "volume": 24389}, "trend_line": 12389.674935, "activity_lines": {"activity_5": 14025.488802, "activity_10": 14005.97326, "activity_20": 13777.632938, "activity_30": 13244.918504}, "trend_signal": 1, "fair_value": 12389.674935, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14651.594273, "high": 15277.440458, "low": 14578.821454, "close": 14962.09375, "volume": 50891}, "trend_line": 12575.916374, "activity_lines": {"activity_5": 14399.639388, "activity_10": 14182.16147, "activity_20": 13933.217848, "activity_30": 13410.881009}, "trend_signal": 1, "fair_value": 12472.656187, "relative_strength": null, "rate_of_change": 1.5031987520018117, "market_dynamics": -0.315917, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15786.850105, "high": 15786.850105, "low": 15097.934294, "close": 15190.114258, "volume": 38124}, "trend_line": 12764.114876, "activity_lines": {"activity_5": 14737.628906, "activity_10": 14375.90886, "activity_20": 14091.837179, "activity_30": 13579.538937}, "trend_signal": 1, "fair_value": 12557.576752, "relative_strength": null, "rate_of_change": 1.4964993118838568, "market_dynamics": -0.151971, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15912.989483, "high": 15932.396217, "low": 15068.824591, "close": 15456.948242, "volume": 39367}, "trend_line": 12953.790527, "activity_lines": {"activity_5": 15073.677865, "activity_10": 14598.491815, "activity_20": 14257.990523, "activity_30": 13753.270121}, "trend_signal": 1, "fair_value": 12645.436494, "relative_strength": null, "rate_of_change": 1.4860070819061748, "market_dynamics": 0.016238, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15456.945894, "high": 16786.263493, "low": 15456.945894, "close": 16305.962891, "volume": 44703}, "trend_line": 13153.062142, "activity_lines": {"activity_5": 15564.327995, "activity_10": 14953.815661, "activity_20": 14488.893652, "activity_30": 13969.539306}, "trend_signal": 1, "fair_value": 12753.099035, "relative_strength": null, "rate_of_change": 1.5383266742244541, "market_dynamics": 0.224489, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16587.349433, "high": 17407.260171, "low": 16339.921875, "close": 16456.359375, "volume": 248918}, "trend_line": 13351.219531, "activity_lines": {"activity_5": 15947.921029, "activity_10": 15299.246183, "activity_20": 14716.894052, "activity_30": 14182.655257}, "trend_signal": 1, "fair_value": 12858.906473, "relative_strength": null, "rate_of_change": 1.5065494776858779, "market_dynamics": 0.641607, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16398.141919, "high": 16398.141919, "low": 15515.164081, "close": 15956.655273, "volume": 176148}, "trend_line": 13535.783789, "activity_lines": {"activity_5": 16042.040885, "activity_10": 15517.370987, "activity_20": 14877.356078, "activity_30": 14350.747885}, "trend_signal": 1, "fair_value": 12944.955051, "relative_strength": null, "rate_of_change": 1.3823775241764356, "market_dynamics": 0.89297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16242.891324, "high": 16660.122212, "low": 16053.684816, "close": 16553.388672, "volume": 72436}, "trend_line": 13736.369271, "activity_lines": {"activity_5": 16268.767773, "activity_10": 15795.31859, "activity_20": 15078.557859, "activity_30": 14545.432071}, "trend_signal": 1, "fair_value": 13042.480284, "relative_strength": null, "rate_of_change": 1.481890410830944, "market_dynamics": 1.09604, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16703.786109, "high": 17431.515259, "low": 16475.764631, "close": 17004.580078, "volume": 173069}, "trend_line": 13920.712695, "activity_lines": {"activity_5": 16555.006836, "activity_10": 16105.727308, "activity_20": 15306.656362, "activity_30": 14756.284381}, "trend_signal": 1, "fair_value": 13146.746068, "relative_strength": null, "rate_of_change": 1.3420098161541378, "market_dynamics": 1.326631, "expectation": {"probability": 66.0907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17077.35632, "high": 17077.35632, "low": 15820.811023, "close": 16000.31543, "volume": 799935}, "trend_line": 14071.90319, "activity_lines": {"activity_5": 16403.31556, "activity_10": 16170.384499, "activity_20": 15422.064356, "activity_30": 14890.4523}, "trend_signal": 1, "fair_value": 13219.914513, "relative_strength": null, "rate_of_change": 1.0860830067580152, "market_dynamics": 1.149447, "expectation": {"probability": 91.9753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15815.959484, "high": 15990.614412, "low": 14777.734988, "close": 14850.507813, "volume": 756517}, "trend_line": 14176.865658, "activity_lines": {"activity_5": 15888.731576, "activity_10": 15988.673189, "activity_20": 15414.641964, "activity_30": 14940.684856}, "trend_signal": 1, "fair_value": 13260.679346, "relative_strength": null, "rate_of_change": 0.7459010098547992, "market_dynamics": 0.908663, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14884.467912, "high": 15749.226359, "low": 13678.493301, "close": 13731.962891, "volume": 429219}, "trend_line": 14266.634017, "activity_lines": {"activity_5": 15108.356055, "activity_10": 15599.267791, "activity_20": 15300.221708, "activity_30": 14911.981452}, "trend_signal": 1, "fair_value": 13272.174066, "relative_strength": null, "rate_of_change": 0.6332031435266048, "market_dynamics": 0.418793, "expectation": {"probability": 79.7508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13503.503154, "high": 14057.642902, "low": 12045.241474, "close": 13644.46875, "volume": 2179228}, "trend_line": 14340.263737, "activity_lines": {"activity_5": 14447.128646, "activity_10": 15216.320384, "activity_20": 15177.067155, "activity_30": 14871.841757}, "trend_signal": 1, "fair_value": 13281.038226, "relative_strength": null, "rate_of_change": 0.5160973493275459, "market_dynamics": -0.14514, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13688.214653, "high": 15010.372649, "low": 13552.110246, "close": 14922.876953, "volume": 72827}, "trend_line": 14435.222624, "activity_lines": {"activity_5": 14405.9653, "activity_10": 15093.913477, "activity_20": 15177.871773, "activity_30": 14909.429706}, "trend_signal": 0, "fair_value": 13319.220521, "relative_strength": null, "rate_of_change": 0.662183686029377, "market_dynamics": -0.618118, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14840.241952, "high": 14879.12844, "low": 14363.877283, "close": 14461.094727, "volume": 80704}, "trend_line": 14494.310449, "activity_lines": {"activity_5": 14349.654753, "activity_10": 14897.256552, "activity_20": 15131.57653, "activity_30": 14911.098874}, "trend_signal": 0, "fair_value": 13345.172208, "relative_strength": null, "rate_of_change": 0.40933088833532166, "market_dynamics": -0.940409, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14616.641593, "high": 14888.851739, "low": 13804.875605, "close": 14203.46875, "volume": 191480}, "trend_line": 14558.846647, "activity_lines": {"activity_5": 14310.083594, "activity_10": 14687.301598, "activity_20": 15059.777721, "activity_30": 14892.334894}, "trend_signal": 0, "fair_value": 13364.245464, "relative_strength": null, "rate_of_change": 0.4452519368001553, "market_dynamics": -1.008209, "expectation": {"probability": 67.2052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14626.363789, "high": 14689.55519, "low": 13114.631836, "close": 13114.631836, "volume": 100770}, "trend_line": 14576.75651, "activity_lines": {"activity_5": 13950.702734, "activity_10": 14320.337944, "activity_20": 14885.461668, "activity_30": 14799.159745}, "trend_signal": 0, "fair_value": 13358.819081, "relative_strength": null, "rate_of_change": 0.12301704547241357, "market_dynamics": -1.137343, "expectation": {"probability": 75.4167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12866.729232, "high": 13902.093358, "low": 12716.042188, "close": 13727.102539, "volume": 36474}, "trend_line": 14595.064193, "activity_lines": {"activity_5": 13836.63418, "activity_10": 14116.405753, "activity_20": 14770.261603, "activity_30": 14744.343359}, "trend_signal": 0, "fair_value": 13366.654899, "relative_strength": null, "rate_of_change": 0.12559503883762757, "market_dynamics": -1.202892, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14135.41474, "high": 14271.520045, "low": 13595.857987, "close": 14193.746094, "volume": 56780}, "trend_line": 14620.693522, "activity_lines": {"activity_5": 13872.604557, "activity_10": 14048.704865, "activity_20": 14699.978702, "activity_30": 14718.451869}, "trend_signal": 0, "fair_value": 13383.885966, "relative_strength": null, "rate_of_change": 0.17560271514455966, "market_dynamics": -1.193654, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14145.137432, "high": 14874.268404, "low": 14047.92064, "close": 14602.05957, "volume": 346526}, "trend_line": 14667.359277, "activity_lines": {"activity_5": 14093.288151, "activity_10": 14106.348864, "activity_20": 14665.426353, "activity_30": 14717.249679}, "trend_signal": 0, "fair_value": 13408.746652, "relative_strength": null, "rate_of_change": 0.3191760700665892, "market_dynamics": -1.111052, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14504.843295, "high": 14504.843295, "low": 13824.321289, "close": 14349.293945, "volume": 23776}, "trend_line": 14653.940593, "activity_lines": {"activity_5": 14220.31888, "activity_10": 14143.45831, "activity_20": 14603.687109, "activity_30": 14696.729335}, "trend_signal": 0, "fair_value": 13427.557598, "relative_strength": null, "rate_of_change": -0.0914867069564605, "market_dynamics": -1.035646, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14534.006517, "high": 14961.764581, "low": 14534.006517, "close": 14777.049805, "volume": 16181}, "trend_line": 14691.587468, "activity_lines": {"activity_5": 14480.213216, "activity_10": 14267.454528, "activity_20": 14583.941225, "activity_30": 14704.671865}, "trend_signal": 0, "fair_value": 13454.018229, "relative_strength": null, "rate_of_change": 0.2569061527244337, "market_dynamics": -0.916048, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14835.381971, "high": 15370.076884, "low": 14543.730596, "close": 14815.9375, "volume": 71059}, "trend_line": 14715.194369, "activity_lines": {"activity_5": 14642.242253, "activity_10": 14379.519656, "activity_20": 14568.780092, "activity_30": 14712.694447}, "trend_signal": 0, "fair_value": 13480.208984, "relative_strength": 11.907158, "rate_of_change": 0.16068311917564806, "market_dynamics": -0.811907, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14606.92039, "high": 14888.852279, "low": 14606.92039, "close": 14854.826172, "volume": 277840}, "trend_line": 14734.770215, "activity_lines": {"activity_5": 14744.645182, "activity_10": 14477.356019, "activity_20": 14559.104436, "activity_30": 14721.702951}, "trend_signal": 0, "fair_value": 13506.145158, "relative_strength": 11.950792, "rate_of_change": 0.1330315149709439, "market_dynamics": -0.660709, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15015.232942, "high": 15190.224326, "low": 14191.077374, "close": 14308.117188, "volume": 629922}, "trend_line": 14736.44528, "activity_lines": {"activity_5": 14620.739779, "activity_10": 14477.028036, "activity_20": 14500.228506, "activity_30": 14694.176949}, "trend_signal": 0, "fair_value": 13520.996492, "relative_strength": 8.914146, "rate_of_change": 0.011368110771718941, "market_dynamics": -0.434223, "expectation": {"probability": 74.1206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14308.118553, "high": 15288.327922, "low": 14225.215344, "close": 15220.054688, "volume": 415298}, "trend_line": 14762.060905, "activity_lines": {"activity_5": 14820.409701, "activity_10": 14645.288281, "activity_20": 14537.717318, "activity_30": 14725.377556}, "trend_signal": 0, "fair_value": 13551.888459, "relative_strength": 14.202796, "rate_of_change": 0.17382499316008973, "market_dynamics": -0.09853, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15220.053018, "high": 15283.449586, "low": 14239.844727, "close": 14239.844727, "volume": 442074}, "trend_line": 14794.069889, "activity_lines": {"activity_5": 14635.292253, "activity_10": 14616.845153, "activity_20": 14487.739965, "activity_30": 14691.68619}, "trend_signal": 0, "fair_value": 13564.173392, "relative_strength": 12.515622, "rate_of_change": 0.21683275936870317, "market_dynamics": 0.16811, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13952.120906, "high": 14283.735049, "low": 13844.834412, "close": 14230.091797, "volume": 293613}, "trend_line": 14807.511751, "activity_lines": {"activity_5": 14482.7375, "activity_10": 14566.170348, "activity_20": 14445.00905, "activity_30": 14655.300506}, "trend_signal": 0, "fair_value": 13575.856171, "relative_strength": 8.05854, "rate_of_change": 0.0908597978842472, "market_dynamics": 0.216858, "expectation": {"probability": 66.91, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14230.091711, "high": 14430.033578, "low": 13927.738575, "close": 13932.615234, "volume": 315778}, "trend_line": 14820.902507, "activity_lines": {"activity_5": 14270.080274, "activity_10": 14452.263637, "activity_20": 14385.010352, "activity_30": 14598.85557}, "trend_signal": 0, "fair_value": 13582.00719, "relative_strength": 7.159984, "rate_of_change": 0.09043218215981744, "market_dynamics": 0.190401, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13947.246234, "high": 14815.290407, "low": 13947.246234, "close": 14581.210938, "volume": 66374}, "trend_line": 14842.005404, "activity_lines": {"activity_5": 14335.102344, "activity_10": 14461.03125, "activity_20": 14401.411077, "activity_30": 14583.391597}, "trend_signal": 0, "fair_value": 13598.942846, "relative_strength": 12.684984, "rate_of_change": 0.1423860455868448, "market_dynamics": 0.04831, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14600.718685, "high": 14888.441598, "low": 14361.761727, "close": 14815.291016, "volume": 147936}, "trend_line": 14848.755697, "activity_lines": {"activity_5": 14459.944857, "activity_10": 14512.737944, "activity_20": 14446.862784, "activity_30": 14581.668089}, "trend_signal": 0, "fair_value": 13619.215316, "relative_strength": 10.865394, "rate_of_change": 0.04548100351844452, "market_dynamics": 0.070376, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14990.851865, "high": 15415.119624, "low": 14376.39161, "close": 14425.158203, "volume": 72016}, "trend_line": 14830.857845, "activity_lines": {"activity_5": 14481.727344, "activity_10": 14485.038725, "activity_20": 14455.326684, "activity_30": 14554.339218}, "trend_signal": 0, "fair_value": 13632.427494, "relative_strength": 11.365312, "rate_of_change": -0.1205343556404264, "market_dynamics": 0.058083, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14629.977671, "high": 15634.569778, "low": 14629.977671, "close": 15366.353516, "volume": 894911}, "trend_line": 14836.732487, "activity_lines": {"activity_5": 14804.88737, "activity_10": 14634.863956, "activity_20": 14550.127302, "activity_30": 14588.887326}, "trend_signal": 0, "fair_value": 13660.394043, "relative_strength": 17.767386, "rate_of_change": 0.039610938634810015, "market_dynamics": 0.381392, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15361.476058, "high": 15361.476058, "low": 14907.948058, "close": 15015.233398, "volume": 41219}, "trend_line": 14822.008659, "activity_lines": {"activity_5": 14935.256576, "activity_10": 14710.841602, "activity_20": 14603.288458, "activity_30": 14600.403514}, "trend_signal": 0, "fair_value": 13681.89943, "relative_strength": 12.580702, "rate_of_change": -0.09923902053839155, "market_dynamics": 0.430299, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15351.722866, "high": 15936.922215, "low": 15142.027382, "close": 15385.860352, "volume": 98229}, "trend_line": 14791.338574, "activity_lines": {"activity_5": 15116.993555, "activity_10": 14851.289471, "activity_20": 14691.307627, "activity_30": 14636.781042}, "trend_signal": 0, "fair_value": 13708.523819, "relative_strength": 11.350609, "rate_of_change": -0.20692259534861837, "market_dynamics": 0.491308, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15293.203286, "high": 15439.50429, "low": 15078.630281, "close": 15415.119141, "volume": 28080}, "trend_line": 14756.630567, "activity_lines": {"activity_5": 15254.840169, "activity_10": 14977.46179, "activity_20": 14777.709701, "activity_30": 14677.02495}, "trend_signal": 0, "fair_value": 13734.779132, "relative_strength": 10.743619, "rate_of_change": -0.23465088589756508, "market_dynamics": 0.661591, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15576.0505, "high": 15975.934758, "low": 15478.516138, "close": 15824.458984, "volume": 113352}, "trend_line": 14752.224024, "activity_lines": {"activity_5": 15489.144857, "activity_10": 15174.512908, "activity_20": 14897.326758, "activity_30": 14745.917106}, "trend_signal": 0, "fair_value": 13766.440948, "relative_strength": 12.651208, "rate_of_change": -0.029861444182625554, "market_dynamics": 0.611442, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14778.295762, "high": 15120.499104, "low": 14778.295762, "close": 15037.392578, "volume": 19316}, "trend_line": 14701.69082, "activity_lines": {"activity_5": 15367.807357, "activity_10": 15199.649876, "activity_20": 14929.081171, "activity_30": 14764.315077}, "trend_signal": 1, "fair_value": 13785.410375, "relative_strength": 7.396004, "rate_of_change": -0.34254634364139447, "market_dynamics": 0.584274, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14822.292753, "high": 15061.836231, "low": 14543.641471, "close": 14998.28418, "volume": 85618}, "trend_line": 14634.814291, "activity_lines": {"activity_5": 15255.364453, "activity_10": 15202.998029, "activity_20": 14950.871498, "activity_30": 14783.450132}, "trend_signal": 1, "fair_value": 13803.246754, "relative_strength": 6.501, "rate_of_change": -0.4548900518913185, "market_dynamics": 0.467432, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14988.507183, "high": 15174.273728, "low": 14866.291697, "close": 15110.72168, "volume": 31406}, "trend_line": 14605.161166, "activity_lines": {"activity_5": 15181.530664, "activity_10": 15207.413565, "activity_20": 14979.539025, "activity_30": 14814.153835}, "trend_signal": 1, "fair_value": 13822.195666, "relative_strength": 4.129376, "rate_of_change": -0.2026204392510574, "market_dynamics": 0.314566, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15110.721601, "high": 15653.35869, "low": 15110.721601, "close": 15589.806641, "volume": 35345}, "trend_line": 14629.80446, "activity_lines": {"activity_5": 15285.73444, "activity_10": 15289.30799, "activity_20": 15051.411491, "activity_30": 14877.67935}, "trend_signal": 1, "fair_value": 13847.447252, "relative_strength": 4.558008, "rate_of_change": 0.16873003810028286, "market_dynamics": 0.288011, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15130.274786, "high": 15232.935779, "low": 14079.22433, "close": 14235.660156, "volume": 96383}, "trend_line": 14646.594369, "activity_lines": {"activity_5": 14926.910221, "activity_10": 15110.911861, "activity_20": 14988.410421, "activity_30": 14852.250685}, "trend_signal": 1, "fair_value": 13852.915039, "relative_strength": -0.146034, "rate_of_change": 0.11476509509000633, "market_dynamics": 0.131913, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13961.896009, "high": 14128.110142, "low": 13634.358925, "close": 13683.245117, "volume": 23633}, "trend_line": 14647.886914, "activity_lines": {"activity_5": 14489.867578, "activity_10": 14835.522053, "activity_20": 14875.376442, "activity_30": 14790.09912}, "trend_signal": 0, "fair_value": 13850.558512, "relative_strength": -5.11651, "rate_of_change": 0.008824884252519205, "market_dynamics": -0.164714, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13737.019167, "high": 13917.898067, "low": 13096.611286, "close": 13453.480469, "volume": 130661}, "trend_line": 14598.907031, "activity_lines": {"activity_5": 14066.513216, "activity_10": 14548.958825, "activity_20": 14745.853888, "activity_30": 14713.04064}, "trend_signal": 0, "fair_value": 13845.119087, "relative_strength": -6.854168, "rate_of_change": -0.3343819029158841, "market_dynamics": -0.430414, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13614.804688, "high": 14118.332903, "low": 13605.027449, "close": 13981.451172, "volume": 6612}, "trend_line": 14582.918913, "activity_lines": {"activity_5": 13922.136003, "activity_10": 14386.785778, "activity_20": 14673.287333, "activity_30": 14673.204778}, "trend_signal": 0, "fair_value": 13846.961413, "relative_strength": -6.060715, "rate_of_change": -0.1095158559887477, "market_dynamics": -0.929443, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13976.562395, "high": 14269.87962, "low": 13458.367453, "close": 13482.810547, "volume": 9866}, "trend_line": 14558.896973, "activity_lines": {"activity_5": 13686.829948, "activity_10": 14159.485511, "activity_20": 14554.786747, "activity_30": 14602.230045}, "trend_signal": 0, "fair_value": 13842.106068, "relative_strength": -6.419875, "rate_of_change": -0.16472655538517922, "market_dynamics": -1.077317, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12979.283386, "high": 13160.162424, "low": 11449.145799, "close": 11566.472656, "volume": 101180}, "trend_line": 14507.291667, "activity_lines": {"activity_5": 12953.211003, "activity_10": 13618.893058, "activity_20": 14262.050381, "activity_30": 14409.170411}, "trend_signal": 0, "fair_value": 13812.163523, "relative_strength": -16.546637, "rate_of_change": -0.3544588995698314, "market_dynamics": -1.081855, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10525.197302, "high": 12685.967121, "low": 10207.437049, "close": 11806.015625, "volume": 148179}, "trend_line": 14443.255436, "activity_lines": {"activity_5": 12477.385547, "activity_10": 13199.271804, "activity_20": 14004.857975, "activity_30": 14234.894538}, "trend_signal": 0, "fair_value": 13786.109654, "relative_strength": -13.514828, "rate_of_change": -0.4414072072850402, "market_dynamics": -1.045074, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11889.121595, "high": 11903.787452, "low": 11204.715496, "close": 11317.15332, "volume": 337137}, "trend_line": 14347.369011, "activity_lines": {"activity_5": 11963.754622, "activity_10": 12749.518803, "activity_20": 13712.650474, "activity_30": 14033.21053}, "trend_signal": 0, "fair_value": 13754.456368, "relative_strength": -18.630543, "rate_of_change": -0.6638837443877136, "market_dynamics": -0.968863, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11199.82593, "high": 12612.637114, "low": 11018.948295, "close": 12558.862305, "volume": 19485}, "trend_line": 14279.262435, "activity_lines": {"activity_5": 12006.448503, "activity_10": 12592.460724, "activity_20": 13551.155552, "activity_30": 13917.823001}, "trend_signal": 0, "fair_value": 13739.322266, "relative_strength": -11.84997, "rate_of_change": -0.4746973187054952, "market_dynamics": -0.960924, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12558.86286, "high": 12723.366633, "low": 12345.938236, "close": 12465.125, "volume": 13577}, "trend_line": 14216.456804, "activity_lines": {"activity_5": 12112.735872, "activity_10": 12464.756942, "activity_20": 13390.3635, "activity_30": 13800.781876}, "trend_signal": 0, "fair_value": 13723.3948, "relative_strength": -12.913432, "rate_of_change": -0.4398380608655091, "market_dynamics": -0.991091, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12465.125997, "high": 13016.371676, "low": 12450.22744, "close": 12902.149414, "volume": 10382}, "trend_line": 14153.960124, "activity_lines": {"activity_5": 12432.54375, "activity_10": 12473.324538, "activity_20": 13282.384087, "activity_30": 13715.987851}, "trend_signal": 0, "fair_value": 13713.255968, "relative_strength": -10.438442, "rate_of_change": -0.4396079899628428, "market_dynamics": -0.946353, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12996.507155, "high": 14600.585938, "low": 12996.507155, "close": 14173.494141, "volume": 59365}, "trend_line": 14132.545345, "activity_lines": {"activity_5": 13087.088086, "activity_10": 12737.291371, "activity_20": 13302.737547, "activity_30": 13717.24811}, "trend_signal": 0, "fair_value": 13718.868629, "relative_strength": -3.481737, "rate_of_change": -0.15129885072720456, "market_dynamics": -0.723747, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14173.49386, "high": 14188.393413, "low": 13478.227785, "close": 13488.160156, "volume": 9296}, "trend_line": 14086.989811, "activity_lines": {"activity_5": 13355.355859, "activity_10": 12867.738406, "activity_20": 13263.501386, "activity_30": 13675.674872}, "trend_signal": 0, "fair_value": 13716.089008, "relative_strength": -6.799724, "rate_of_change": -0.3223448634899886, "market_dynamics": -0.495862, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13368.972057, "high": 14138.729968, "low": 13329.242571, "close": 13786.130859, "volume": 42257}, "trend_line": 14069.590267, "activity_lines": {"activity_5": 13578.213411, "activity_10": 13051.731392, "activity_20": 13259.915165, "activity_30": 13656.264617}, "trend_signal": 0, "fair_value": 13716.92284, "relative_strength": -8.263295, "rate_of_change": -0.12351498959993021, "market_dynamics": -0.175296, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13657.010194, "high": 14168.526952, "low": 13339.17432, "close": 14054.304688, "volume": 9600}, "trend_line": 14030.731934, "activity_lines": {"activity_5": 13808.644336, "activity_10": 13288.034535, "activity_20": 13289.487068, "activity_30": 13655.278451}, "trend_signal": 0, "fair_value": 13720.892038, "relative_strength": -10.071902, "rate_of_change": -0.2761866711295903, "market_dynamics": 0.123414, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14054.30652, "high": 14893.591797, "low": 14039.407962, "close": 14615.484375, "volume": 33821}, "trend_line": 14043.253255, "activity_lines": {"activity_5": 14120.189844, "activity_10": 13615.979545, "activity_20": 13378.984724, "activity_30": 13693.004415}, "trend_signal": 0, "fair_value": 13731.294275, "relative_strength": -8.876944, "rate_of_change": 0.08924210838678955, "market_dynamics": 0.289271, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14565.821874, "high": 14958.150994, "low": 14411.870126, "close": 14829.030273, "volume": 11003}, "trend_line": 14063.217871, "activity_lines": {"activity_5": 14388.694987, "activity_10": 13927.314506, "activity_20": 13494.577107, "activity_30": 13743.699706}, "trend_signal": 0, "fair_value": 13743.91193, "relative_strength": -11.128472, "rate_of_change": 0.14216517809285292, "market_dynamics": 0.51589, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14804.198252, "high": 15593.822266, "low": 14680.043621, "close": 15593.822266, "volume": 238457}, "trend_line": 14118.591439, "activity_lines": {"activity_5": 14868.428385, "activity_10": 14322.738654, "activity_20": 13683.999023, "activity_30": 13842.448377}, "trend_signal": 0, "fair_value": 13764.933638, "relative_strength": -7.394177, "rate_of_change": 0.3937474944065671, "market_dynamics": 0.812254, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15593.823116, "high": 15906.6926, "low": 15434.904804, "close": 15757.707031, "volume": 60803}, "trend_line": 14157.807975, "activity_lines": {"activity_5": 15262.412565, "activity_10": 14670.202415, "activity_20": 13886.193118, "activity_30": 13948.19777}, "trend_signal": 0, "fair_value": 13787.32435, "relative_strength": -6.165666, "rate_of_change": 0.27776521595257353, "market_dynamics": 0.939222, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15797.436048, "high": 16269.22411, "low": 15643.484028, "close": 16209.629883, "volume": 50832}, "trend_line": 14204.285938, "activity_lines": {"activity_5": 15675.599284, "activity_10": 15041.673153, "activity_20": 14128.346601, "activity_30": 14080.573377}, "trend_signal": 0, "fair_value": 13814.238856, "relative_strength": -6.891078, "rate_of_change": 0.3282850218202736, "market_dynamics": 1.022361, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16199.697512, "high": 16522.500852, "low": 16130.170087, "close": 16497.669922, "volume": 212547}, "trend_line": 14273.369662, "activity_lines": {"activity_5": 16041.111003, "activity_10": 15397.432901, "activity_20": 14394.980929, "activity_30": 14228.533634}, "trend_signal": 0, "fair_value": 13843.72711, "relative_strength": -5.420065, "rate_of_change": 0.48635830270905833, "market_dynamics": 1.209193, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16492.705078, "high": 16517.53601, "low": 15876.896249, "close": 15991.117188, "volume": 138586}, "trend_line": 14294.195117, "activity_lines": {"activity_5": 16112.292774, "activity_10": 15595.719052, "activity_20": 14602.600665, "activity_30": 14339.356055}, "trend_signal": 1, "fair_value": 13867.068306, "relative_strength": -8.413749, "rate_of_change": 0.14590426432690082, "market_dynamics": 1.205579, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15996.083524, "high": 16527.645035, "low": 15850.610369, "close": 16039.782227, "volume": 57400}, "trend_line": 14328.346745, "activity_lines": {"activity_5": 16122.223763, "activity_10": 15769.8057, "activity_20": 14803.8653, "activity_30": 14451.974578}, "trend_signal": 1, "fair_value": 13890.430822, "relative_strength": -5.881584, "rate_of_change": 0.2389195594467933, "market_dynamics": 1.225982, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15870.52256, "high": 16104.498047, "low": 15731.132776, "close": 16029.824219, "volume": 226899}, "trend_line": 14349.812207, "activity_lines": {"activity_5": 16099.104753, "activity_10": 15895.688672, "activity_20": 14991.86583, "activity_30": 14561.747318}, "trend_signal": 1, "fair_value": 13913.190326, "relative_strength": -8.505373, "rate_of_change": 0.14981115673719073, "market_dynamics": 1.322868, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16114.454621, "high": 16836.293569, "low": 16079.607372, "close": 16751.664063, "volume": 179561}, "trend_line": 14394.363705, "activity_lines": {"activity_5": 16298.457878, "activity_10": 16112.020828, "activity_20": 15238.858854, "activity_30": 14716.705502}, "trend_signal": 1, "fair_value": 13943.068997, "relative_strength": -4.735237, "rate_of_change": 0.3104674636666407, "market_dynamics": 1.360762, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16607.296861, "high": 16607.296861, "low": 16114.454053, "close": 16129.388672, "volume": 209615}, "trend_line": 14404.528027, "activity_lines": {"activity_5": 16254.250261, "activity_10": 16166.169105, "activity_20": 15411.021587, "activity_30": 14828.642597}, "trend_signal": 1, "fair_value": 13965.84316, "relative_strength": -6.539556, "rate_of_change": 0.07061320811610367, "market_dynamics": 1.291129, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16423.101397, "high": 16806.425472, "low": 16423.101397, "close": 16721.796875, "volume": 108521}, "trend_line": 14460.674837, "activity_lines": {"activity_5": 16432.064128, "activity_10": 16300.502433, "activity_20": 15617.875977, "activity_30": 14978.143813}, "trend_signal": 1, "fair_value": 13994.255054, "relative_strength": -3.61112, "rate_of_change": 0.3897858360562596, "market_dynamics": 1.332121, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16418.125297, "high": 16418.125297, "low": 16089.564611, "close": 16403.189453, "volume": 157442}, "trend_line": 14507.505013, "activity_lines": {"activity_5": 16454.963542, "activity_10": 16342.4932, "activity_20": 15770.97832, "activity_30": 15103.467337}, "trend_signal": 1, "fair_value": 14018.836017, "relative_strength": -5.999215, "rate_of_change": 0.3238450247161137, "market_dynamics": 1.1898, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16447.99466, "high": 16980.662207, "low": 16443.016453, "close": 16950.792969, "volume": 22034}, "trend_line": 14568.840723, "activity_lines": {"activity_5": 16636.170313, "activity_10": 16469.332475, "activity_20": 15952.01416, "activity_30": 15261.098818}, "trend_signal": 1, "fair_value": 14048.451744, "relative_strength": -8.198993, "rate_of_change": 0.4227860679354389, "market_dynamics": 0.95116, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16970.704459, "high": 17941.456512, "low": 16960.748047, "close": 17901.630859, "volume": 259940}, "trend_line": 14645.90153, "activity_lines": {"activity_5": 17072.92513, "activity_10": 16747.358896, "activity_20": 16202.692034, "activity_30": 15476.117536}, "trend_signal": 1, "fair_value": 14086.983535, "relative_strength": -4.354377, "rate_of_change": 0.5289426143450319, "market_dynamics": 1.094357, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17886.695295, "high": 18205.300781, "low": 17782.152962, "close": 18205.300781, "volume": 463729}, "trend_line": 14778.222884, "activity_lines": {"activity_5": 17534.238802, "activity_10": 17049.834375, "activity_20": 16456.40273, "activity_30": 15705.756198}, "trend_signal": 1, "fair_value": 14127.758954, "relative_strength": -0.984613, "rate_of_change": 0.9034701874033528, "market_dynamics": 1.208318, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18205.301597, "high": 18648.362355, "low": 18080.844583, "close": 18633.427734, "volume": 142811}, "trend_line": 14943.228971, "activity_lines": {"activity_5": 17999.867317, "activity_10": 17399.103285, "activity_20": 16725.634319, "activity_30": 15954.479091}, "trend_signal": 1, "fair_value": 14171.932177, "relative_strength": -3.200464, "rate_of_change": 1.116548913189336, "market_dynamics": 1.304644, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19743.565711, "high": 20032.301669, "low": 19743.565711, "close": 19858.064453, "volume": 10090}, "trend_line": 15156.715104, "activity_lines": {"activity_5": 18746.266015, "activity_10": 17922.991406, "activity_20": 17090.260198, "activity_30": 16271.565251}, "trend_signal": 1, "fair_value": 14227.137345, "relative_strength": 1.475896, "rate_of_change": 1.4286479409122903, "market_dynamics": 1.464483, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18981.902675, "high": 19748.543379, "low": 18872.382125, "close": 19489.677734, "volume": 346255}, "trend_line": 15340.322656, "activity_lines": {"activity_5": 19139.54414, "activity_10": 18310.476811, "activity_20": 17389.46875, "activity_30": 16551.111227}, "trend_signal": 1, "fair_value": 14277.738694, "relative_strength": -3.905414, "rate_of_change": 1.2113940965449943, "market_dynamics": 1.485671, "expectation": {"probability": 63.6456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19793.348389, "high": 20326.018914, "low": 19400.072285, "close": 20316.0625, "volume": 246400}, "trend_line": 15568.097721, "activity_lines": {"activity_5": 19639.02487, "activity_10": 18785.307564, "activity_20": 17740.220866, "activity_30": 16872.126701}, "trend_signal": 1, "fair_value": 14335.24654, "relative_strength": -4.525749, "rate_of_change": 1.4848127390000565, "market_dynamics": 1.465512, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20719.295442, "high": 21361.67533, "low": 20609.774899, "close": 21082.501953, "volume": 244486}, "trend_line": 15885.298698, "activity_lines": {"activity_5": 20233.023307, "activity_10": 19334.6837, "activity_20": 18134.149321, "activity_30": 17227.894716}, "trend_signal": 1, "fair_value": 14398.899893, "relative_strength": -4.757777, "rate_of_change": 2.0375063330449428, "market_dynamics": 1.578095, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21137.338412, "high": 21251.998502, "low": 20115.368036, "close": 20723.566406, "volume": 381744}, "trend_line": 16182.550391, "activity_lines": {"activity_5": 20515.563151, "activity_10": 19728.742223, "activity_20": 18463.098117, "activity_30": 17540.04102}, "trend_signal": 1, "fair_value": 14458.008926, "relative_strength": -2.494937, "rate_of_change": 1.8712376685584446, "market_dynamics": 1.704823, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20723.565492, "high": 21306.835411, "low": 19940.886385, "close": 20115.369141, "volume": 238738}, "trend_line": 16475.824251, "activity_lines": {"activity_5": 20456.027995, "activity_10": 19939.459979, "activity_20": 18706.054143, "activity_30": 17793.771262}, "trend_signal": 1, "fair_value": 14510.391891, "relative_strength": -6.426659, "rate_of_change": 1.8122845467121371, "market_dynamics": 1.580434, "expectation": {"probability": 62.7993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20115.369515, "high": 20509.200782, "low": 18724.490315, "close": 18988.707031, "volume": 198052}, "trend_line": 16690.152409, "activity_lines": {"activity_5": 20003.785156, "activity_10": 19877.835902, "activity_20": 18820.177841, "activity_30": 17955.892731}, "trend_signal": 1, "fair_value": 14551.477351, "relative_strength": -7.786678, "rate_of_change": 1.30086455606002, "market_dynamics": 1.261647, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19153.221799, "high": 20613.890234, "low": 19153.221799, "close": 20524.15625, "volume": 66225}, "trend_line": 16958.786784, "activity_lines": {"activity_5": 20096.756771, "activity_10": 20058.331427, "activity_20": 19065.149084, "activity_30": 18203.247818}, "trend_signal": 1, "fair_value": 14605.774432, "relative_strength": -2.034285, "rate_of_change": 1.6095381780644675, "market_dynamics": 1.012122, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20798.343818, "high": 21770.462176, "low": 20539.112304, "close": 21735.564453, "volume": 172391}, "trend_line": 17253.233952, "activity_lines": {"activity_5": 20579.658203, "activity_10": 20411.40071, "activity_20": 19404.947173, "activity_30": 18511.427022}, "trend_signal": 1, "fair_value": 14670.006774, "relative_strength": -0.388573, "rate_of_change": 1.7362513707513498, "market_dynamics": 0.86332, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21895.091536, "high": 22139.369603, "low": 21775.446227, "close": 22109.457031, "volume": 108730}, "trend_line": 17517.766048, "activity_lines": {"activity_5": 21143.652995, "activity_10": 20768.263849, "activity_20": 19755.411723, "activity_30": 18824.731737}, "trend_signal": 1, "fair_value": 14736.430437, "relative_strength": -0.078081, "rate_of_change": 1.5332319537076584, "market_dynamics": 0.900141, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21227.074478, "high": 21296.867584, "low": 20050.560223, "close": 20853.181641, "volume": 38680}, "trend_line": 17763.266764, "activity_lines": {"activity_5": 21196.496615, "activity_10": 20833.512749, "activity_20": 19957.096047, "activity_30": 19039.91984}, "trend_signal": 1, "fair_value": 14790.560979, "relative_strength": -2.030448, "rate_of_change": 1.401438490086625, "market_dynamics": 0.855065, "expectation": {"probability": 62.1446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21371.645884, "high": 21685.71361, "low": 21127.36784, "close": 21227.072266, "volume": 62508}, "trend_line": 18011.298145, "activity_lines": {"activity_5": 21324.782943, "activity_10": 20948.648722, "activity_20": 20171.468052, "activity_30": 19263.391163}, "trend_signal": 1, "fair_value": 14847.021604, "relative_strength": -2.466434, "rate_of_change": 1.3963162536221916, "market_dynamics": 0.65232, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21356.687884, "high": 21356.687884, "low": 20853.18163, "close": 21152.294922, "volume": 65340}, "trend_line": 18247.897819, "activity_lines": {"activity_5": 21278.919141, "activity_10": 21018.599823, "activity_20": 20353.969606, "activity_30": 19466.036116}, "trend_signal": 1, "fair_value": 14901.850068, "relative_strength": -6.44462, "rate_of_change": 1.31361810845201, "market_dynamics": 0.252975, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21815.328581, "high": 22917.061449, "low": 21785.417253, "close": 22348.748047, "volume": 66035}, "trend_line": 18505.673275, "activity_lines": {"activity_5": 21589.997136, "activity_10": 21290.883629, "activity_20": 20629.46369, "activity_30": 19730.607098}, "trend_signal": 1, "fair_value": 14966.047464, "relative_strength": -6.69108, "rate_of_change": 1.4126309701909856, "market_dynamics": -0.072841, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23016.766992, "high": 24178.325653, "low": 22832.313802, "close": 24158.384766, "volume": 72360}, "trend_line": 18816.651758, "activity_lines": {"activity_5": 22463.408464, "activity_10": 21869.169638, "activity_20": 21047.688132, "activity_30": 20095.298162}, "trend_signal": 1, "fair_value": 15044.61445, "relative_strength": -4.041854, "rate_of_change": 1.6804494404432793, "market_dynamics": 0.062071, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24158.382879, "high": 24861.299155, "low": 23859.269531, "close": 24497.376953, "volume": 107190}, "trend_line": 19113.436914, "activity_lines": {"activity_5": 23313.222005, "activity_10": 22446.639347, "activity_20": 21462.785221, "activity_30": 20461.796562}, "trend_signal": 1, "fair_value": 15124.722607, "relative_strength": -5.141181, "rate_of_change": 1.577247428591125, "market_dynamics": 0.336954, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23939.032877, "high": 25066.298724, "low": 23590.069549, "close": 24561.976563, "volume": 87268}, "trend_line": 19406.912565, "activity_lines": {"activity_5": 23941.622396, "activity_10": 22956.18157, "activity_20": 21845.490904, "activity_30": 20813.315249}, "trend_signal": 1, "fair_value": 15204.027262, "relative_strength": -8.724838, "rate_of_change": 1.535441544712637, "market_dynamics": 0.671361, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23922.834855, "high": 24843.597665, "low": 22884.231061, "close": 23458.458984, "volume": 134452}, "trend_line": 19648.540202, "activity_lines": {"activity_5": 23979.856641, "activity_10": 23163.75206, "activity_20": 22086.855943, "activity_30": 21074.705341}, "trend_signal": 1, "fair_value": 15272.814193, "relative_strength": -10.060218, "rate_of_change": 1.2450596466115496, "market_dynamics": 0.769396, "expectation": {"probability": 63.4697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24382.21789, "high": 25146.191042, "low": 24382.21789, "close": 24641.869141, "volume": 419436}, "trend_line": 19920.013509, "activity_lines": {"activity_5": 24258.816667, "activity_10": 23533.137074, "activity_20": 22414.465625, "activity_30": 21396.855595}, "trend_signal": 1, "fair_value": 15350.244399, "relative_strength": -12.244979, "rate_of_change": 1.3816461895340564, "market_dynamics": 0.988084, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24801.653559, "high": 25006.378301, "low": 24721.761349, "close": 24776.6875, "volume": 65904}, "trend_line": 20212.865853, "activity_lines": {"activity_5": 24429.841406, "activity_10": 23874.192614, "activity_20": 22724.264825, "activity_30": 21710.189401}, "trend_signal": 1, "fair_value": 15427.510326, "relative_strength": -15.83496, "rate_of_change": 1.4701412921617059, "market_dynamics": 1.057308, "expectation": {"probability": 61.6463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24826.620012, "high": 25166.163698, "low": 24397.196774, "close": 24497.0625, "volume": 157095}, "trend_line": 20494.775195, "activity_lines": {"activity_5": 24466.43763, "activity_10": 24115.912145, "activity_20": 22978.179455, "activity_30": 21986.589184}, "trend_signal": 1, "fair_value": 15501.246523, "relative_strength": -22.088254, "rate_of_change": 1.3947024833104404, "market_dynamics": 1.190731, "expectation": {"probability": 63.7575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24497.063005, "high": 24596.928733, "low": 23343.613148, "close": 24137.546875, "volume": 47063}, "trend_line": 20765.032617, "activity_lines": {"activity_5": 24383.216276, "activity_10": 24226.01282, "activity_20": 23175.764035, "activity_30": 22221.606712}, "trend_signal": 1, "fair_value": 15570.894106, "relative_strength": -13.835375, "rate_of_change": 1.318664974017064, "market_dynamics": 1.187308, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23088.957331, "high": 24217.439223, "low": 22030.380567, "close": 23783.023438, "volume": 356308}, "trend_line": 20999.411263, "activity_lines": {"activity_5": 24210.115755, "activity_10": 24218.736967, "activity_20": 23317.451767, "activity_30": 22416.315797}, "trend_signal": 1, "fair_value": 15636.591141, "relative_strength": -13.288529, "rate_of_change": 1.1287179284665267, "market_dynamics": 0.848234, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23892.876086, "high": 24586.942995, "low": 23872.90294, "close": 24462.109375, "volume": 390233}, "trend_line": 21277.16862, "activity_lines": {"activity_5": 24241.739583, "activity_10": 24287.099858, "activity_20": 23507.305013, "activity_30": 22639.715675}, "trend_signal": 1, "fair_value": 15706.634936, "relative_strength": -15.001464, "rate_of_change": 1.3226911627250917, "market_dynamics": 0.600617, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24092.607193, "high": 25001.385512, "low": 23812.983151, "close": 24152.527344, "volume": 233898}, "trend_line": 21524.859635, "activity_lines": {"activity_5": 24182.153386, "activity_10": 24260.750355, "activity_20": 23651.580887, "activity_30": 22825.22269}, "trend_signal": 1, "fair_value": 15773.138026, "relative_strength": -10.507952, "rate_of_change": 1.1641164265022417, "market_dynamics": 0.262924, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23573.305542, "high": 24681.81411, "low": 22439.829074, "close": 24442.136719, "volume": 278358}, "trend_line": 21792.824544, "activity_lines": {"activity_5": 24260.714323, "activity_10": 24287.163601, "activity_20": 23807.110222, "activity_30": 23013.434115}, "trend_signal": 1, "fair_value": 15840.864578, "relative_strength": -8.346013, "rate_of_change": 1.2449089728988536, "market_dynamics": 0.194139, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24606.914672, "high": 27013.68043, "low": 24581.948241, "close": 26903.828125, "volume": 66913}, "trend_line": 22124.592383, "activity_lines": {"activity_5": 25163.500781, "activity_10": 24762.16147, "activity_20": 24176.482701, "activity_30": 23343.176281}, "trend_signal": 1, "fair_value": 15926.623986, "relative_strength": -7.313505, "rate_of_change": 1.5223719088370415, "market_dynamics": 0.342807, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27572.927256, "high": 28966.053957, "low": 27068.605334, "close": 28916.121094, "volume": 145872}, "trend_line": 22491.742057, "activity_lines": {"activity_5": 26552.632813, "activity_10": 25560.451669, "activity_20": 24699.811077, "activity_30": 23781.339424}, "trend_signal": 1, "fair_value": 16026.543194, "relative_strength": -5.780524, "rate_of_change": 1.6594641277192936, "market_dynamics": 0.592125, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29035.960678, "high": 32201.704108, "low": 29035.960678, "close": 32081.865234, "volume": 291915}, "trend_line": 22954.294206, "activity_lines": {"activity_5": 28654.80638, "activity_10": 26835.101492, "activity_20": 25484.677158, "activity_30": 24400.057048}, "trend_signal": 1, "fair_value": 16149.102904, "relative_strength": -0.053767, "rate_of_change": 2.056542120338079, "market_dynamics": 1.022525, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32730.992786, "high": 33455.019324, "low": 31265.0, "close": 31985.0, "volume": 262324}, "trend_line": 23399.346615, "activity_lines": {"activity_5": 30216.707812, "activity_10": 27956.866797, "activity_20": 26211.049879, "activity_30": 24982.683228}, "trend_signal": 1, "fair_value": 16269.071822, "relative_strength": -2.207938, "rate_of_change": 1.9388633996146487, "market_dynamics": 1.44743, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32950.0, "high": 35285.0, "low": 32935.0, "close": 35225.0, "volume": 117005}, "trend_line": 23911.5778, "activity_lines": {"activity_5": 32336.444401, "activity_10": 29536.662784, "activity_20": 27198.967634, "activity_30": 25745.628608}, "trend_signal": 1, "fair_value": 16411.597598, "relative_strength": -5.103095, "rate_of_change": 2.189083282657295, "market_dynamics": 1.667844, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36110.0, "high": 38270.0, "low": 36110.0, "close": 37065.0, "volume": 234291}, "trend_line": 24497.421875, "activity_lines": {"activity_5": 34350.656771, "activity_10": 31255.950817, "activity_20": 28293.686254, "activity_30": 26594.236492}, "trend_signal": 1, "fair_value": 16565.727466, "relative_strength": 0.092745, "rate_of_change": 2.450043572616111, "market_dynamics": 1.796529, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36740.0, "high": 38770.0, "low": 34845.0, "close": 38480.0, "volume": 147108}, "trend_line": 25102.886458, "activity_lines": {"activity_5": 36159.124349, "activity_10": 32997.466974, "activity_20": 29447.748075, "activity_30": 27496.338307}, "trend_signal": 1, "fair_value": 16728.055411, "relative_strength": -0.664473, "rate_of_change": 2.47154409182089, "market_dynamics": 1.740717, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39645.0, "high": 41925.0, "low": 38520.0, "close": 41505.0, "volume": 443745}, "trend_line": 25783.636393, "activity_lines": {"activity_5": 38338.333333, "activity_10": 35021.765376, "activity_20": 30807.392253, "activity_30": 28554.53918}, "trend_signal": 1, "fair_value": 16910.238827, "relative_strength": -0.716752, "rate_of_change": 2.7118392784788803, "market_dynamics": 1.79356, "expectation": {"probability": 62.1331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/316e9b76-dde7-4bd3-a359-a0e15846bcd8/", "share_image": "https://sharemaestro.com/terminal/316e9b76-dde7-4bd3-a359-a0e15846bcd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}