{"ticker": {"uuid": "316ffe5b-4ff9-4826-aa73-42a72cf345f1", "symbol": "MITSIB", "name": "Mitsib Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITSIB rose 3.92%, moving from 0.52 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.79 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 38.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 529800}, "trend_line": 0.547679, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.529407, "activity_20": 0.53129, "activity_30": 0.540199}, "trend_signal": 0, "fair_value": 0.68911, "relative_strength": -16.793224, "rate_of_change": 0.06540951288185187, "market_dynamics": -0.174015, "expectation": {"probability": 38.1545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.92666, "high": 0.936021, "low": 0.90794, "close": 0.92666, "volume": 891200}, "trend_line": 0.997971, "activity_lines": {"activity_5": 0.924164, "activity_10": 0.91798, "activity_20": 0.936979, "activity_30": 0.969339}, "trend_signal": 0, "fair_value": 0.980249, "relative_strength": -3.537084, "rate_of_change": -0.2296384568935408, "market_dynamics": -0.541684, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.92666, "high": 0.964101, "low": 0.90794, "close": 0.89858, "volume": 3854700}, "trend_line": 0.993553, "activity_lines": {"activity_5": 0.916676, "activity_10": 0.914716, "activity_20": 0.929854, "activity_30": 0.962927}, "trend_signal": 0, "fair_value": 0.980447, "relative_strength": -6.652071, "rate_of_change": -0.44269823471824665, "market_dynamics": -0.305779, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.89858, "high": 0.954741, "low": 0.89858, "close": 0.945381, "volume": 4232700}, "trend_line": 0.992176, "activity_lines": {"activity_5": 0.926036, "activity_10": 0.92027, "activity_20": 0.928411, "activity_30": 0.959819}, "trend_signal": 0, "fair_value": 0.981204, "relative_strength": 1.619499, "rate_of_change": -0.13859351237428427, "market_dynamics": -0.123679, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.954741, "high": 0.954741, "low": 0.88922, "close": 0.9173, "volume": 4009900}, "trend_line": 0.989566, "activity_lines": {"activity_5": 0.922916, "activity_10": 0.9205, "activity_20": 0.925294, "activity_30": 0.954988}, "trend_signal": 0, "fair_value": 0.981157, "relative_strength": -1.291761, "rate_of_change": -0.26305816709938573, "market_dynamics": 0.00406, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9173, "high": 0.936021, "low": 0.90794, "close": 0.90794, "volume": 1531800}, "trend_line": 0.987238, "activity_lines": {"activity_5": 0.917924, "activity_10": 0.918835, "activity_20": 0.922208, "activity_30": 0.949722}, "trend_signal": 0, "fair_value": 0.981362, "relative_strength": -1.574277, "rate_of_change": -0.2352546469866585, "market_dynamics": 0.068402, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.92666, "high": 0.945381, "low": 0.89858, "close": 0.9173, "volume": 3618200}, "trend_line": 0.985221, "activity_lines": {"activity_5": 0.9173, "activity_10": 0.919172, "activity_20": 0.920559, "activity_30": 0.94521}, "trend_signal": 0, "fair_value": 0.98168, "relative_strength": -2.394717, "rate_of_change": -0.2043073706644128, "market_dynamics": 0.183222, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.90794, "high": 0.92666, "low": 0.89858, "close": 0.89858, "volume": 587100}, "trend_line": 0.983173, "activity_lines": {"activity_5": 0.91106, "activity_10": 0.915428, "activity_20": 0.917668, "activity_30": 0.93962}, "trend_signal": 0, "fair_value": 0.981669, "relative_strength": -5.055159, "rate_of_change": -0.2078721423924226, "market_dynamics": 0.083169, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.90794, "high": 0.964101, "low": 0.90794, "close": 0.945381, "volume": 5168400}, "trend_line": 0.978537, "activity_lines": {"activity_5": 0.92042, "activity_10": 0.920534, "activity_20": 0.919612, "activity_30": 0.937182}, "trend_signal": 0, "fair_value": 0.982166, "relative_strength": -1.115244, "rate_of_change": -0.4715345112203013, "market_dynamics": 0.219553, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.92666, "high": 0.992182, "low": 0.92666, "close": 0.954741, "volume": 13178400}, "trend_line": 0.972731, "activity_lines": {"activity_5": 0.932901, "activity_10": 0.92649, "activity_20": 0.922517, "activity_30": 0.935647}, "trend_signal": 0, "fair_value": 0.983035, "relative_strength": 0.53743, "rate_of_change": -0.593334743601926, "market_dynamics": 0.453295, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.964101, "high": 0.964101, "low": 0.936021, "close": 0.964101, "volume": 3315600}, "trend_line": 0.966052, "activity_lines": {"activity_5": 0.946005, "activity_10": 0.933808, "activity_20": 0.926297, "activity_30": 0.93509}, "trend_signal": 0, "fair_value": 0.984016, "relative_strength": 1.030164, "rate_of_change": -0.6866235372369124, "market_dynamics": 0.620037, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.954741, "high": 0.973461, "low": 0.92666, "close": 0.945381, "volume": 1255000}, "trend_line": 0.958749, "activity_lines": {"activity_5": 0.949125, "activity_10": 0.937042, "activity_20": 0.928443, "activity_30": 0.933756}, "trend_signal": 0, "fair_value": 0.984618, "relative_strength": -0.085421, "rate_of_change": -0.7559634471022325, "market_dynamics": 0.79208, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.936021, "high": 1.141945, "low": 0.92666, "close": 1.038983, "volume": 59036900}, "trend_line": 0.954862, "activity_lines": {"activity_5": 0.981574, "activity_10": 0.956953, "activity_20": 0.939489, "activity_30": 0.938933}, "trend_signal": 0, "fair_value": 0.985611, "relative_strength": 6.574109, "rate_of_change": -0.4054241516809899, "market_dynamics": 0.970446, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.057703, "high": 1.085784, "low": 0.992182, "close": 1.010902, "volume": 17812600}, "trend_line": 0.95004, "activity_lines": {"activity_5": 0.995302, "activity_10": 0.969207, "activity_20": 0.947273, "activity_30": 0.942548}, "trend_signal": 0, "fair_value": 0.986424, "relative_strength": 3.342818, "rate_of_change": -0.5049944389869943, "market_dynamics": 1.052302, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.038983, "high": 1.038983, "low": 0.954741, "close": 0.982822, "volume": 6454700}, "trend_line": 0.945762, "activity_lines": {"activity_5": 0.995302, "activity_10": 0.975163, "activity_20": 0.952013, "activity_30": 0.944663}, "trend_signal": 0, "fair_value": 0.987058, "relative_strength": 1.165833, "rate_of_change": -0.4502968296071748, "market_dynamics": 1.077084, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.992182, "high": 0.992182, "low": 0.936021, "close": 0.954741, "volume": 3901300}, "trend_line": 0.943512, "activity_lines": {"activity_5": 0.98407, "activity_10": 0.974823, "activity_20": 0.953717, "activity_30": 0.945242}, "trend_signal": 1, "fair_value": 0.987719, "relative_strength": -1.554245, "rate_of_change": -0.23790340487352785, "market_dynamics": 1.046359, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.945381, "high": 0.973461, "low": 0.945381, "close": 0.954741, "volume": 1436100}, "trend_line": 0.940966, "activity_lines": {"activity_5": 0.973461, "activity_10": 0.973632, "activity_20": 0.955276, "activity_30": 0.945967}, "trend_signal": 1, "fair_value": 0.988432, "relative_strength": 0.117896, "rate_of_change": -0.2698428848811725, "market_dynamics": 0.833991, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.973461, "high": 0.973461, "low": 0.92666, "close": 0.945381, "volume": 2384500}, "trend_line": 0.939885, "activity_lines": {"activity_5": 0.959109, "activity_10": 0.970058, "activity_20": 0.955588, "activity_30": 0.946252}, "trend_signal": 1, "fair_value": 0.989085, "relative_strength": 2.726323, "rate_of_change": -0.11488194047393835, "market_dynamics": 0.520874, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.936021, "high": 0.954741, "low": 0.92666, "close": 0.92666, "volume": 2769200}, "trend_line": 0.938773, "activity_lines": {"activity_5": 0.944757, "activity_10": 0.962229, "activity_20": 0.953983, "activity_30": 0.945398}, "trend_signal": 1, "fair_value": 0.989514, "relative_strength": 3.439531, "rate_of_change": -0.11831234672326954, "market_dynamics": 0.232352, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.92666, "high": 0.964101, "low": 0.9173, "close": 0.945381, "volume": 785600}, "trend_line": 0.938581, "activity_lines": {"activity_5": 0.942261, "activity_10": 0.958145, "activity_20": 0.954028, "activity_30": 0.945825}, "trend_signal": 1, "fair_value": 0.990168, "relative_strength": 4.829631, "rate_of_change": -0.020452228600521104, "market_dynamics": 0.112524, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.936021, "high": 0.936021, "low": 0.870499, "close": 0.90794, "volume": 2585900}, "trend_line": 0.93566, "activity_lines": {"activity_5": 0.92978, "activity_10": 0.947423, "activity_20": 0.950462, "activity_30": 0.943848}, "trend_signal": 0, "fair_value": 0.990633, "relative_strength": 4.409304, "rate_of_change": -0.3112144822876184, "market_dynamics": -0.15598, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9173, "high": 0.936021, "low": 0.88922, "close": 0.89858, "volume": 1072000}, "trend_line": 0.934205, "activity_lines": {"activity_5": 0.9173, "activity_10": 0.936021, "activity_20": 0.946094, "activity_30": 0.941455}, "trend_signal": 0, "fair_value": 0.99109, "relative_strength": 4.090228, "rate_of_change": -0.15550520488212544, "market_dynamics": -0.362505, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.89858, "high": 0.945381, "low": 0.842419, "close": 0.9173, "volume": 1671100}, "trend_line": 0.934262, "activity_lines": {"activity_5": 0.914804, "activity_10": 0.928873, "activity_20": 0.943643, "activity_30": 0.940365}, "trend_signal": 0, "fair_value": 0.991823, "relative_strength": 3.737481, "rate_of_change": 0.006101444543765529, "market_dynamics": -0.509208, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92666, "high": 0.954741, "low": 0.9173, "close": 0.92666, "volume": 1196400}, "trend_line": 0.934039, "activity_lines": {"activity_5": 0.9173, "activity_10": 0.925639, "activity_20": 0.941993, "activity_30": 0.939874}, "trend_signal": 0, "fair_value": 0.99272, "relative_strength": 6.878764, "rate_of_change": -0.02386910738102205, "market_dynamics": -0.662289, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.92666, "high": 0.945381, "low": 0.89858, "close": 0.936021, "volume": 1613900}, "trend_line": 0.935017, "activity_lines": {"activity_5": 0.922916, "activity_10": 0.925639, "activity_20": 0.941325, "activity_30": 0.940002}, "trend_signal": 0, "fair_value": 0.993833, "relative_strength": 5.882805, "rate_of_change": 0.10470654865589495, "market_dynamics": -0.647509, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.92666, "high": 0.945381, "low": 0.90794, "close": 0.92666, "volume": 1363900}, "trend_line": 0.93509, "activity_lines": {"activity_5": 0.926036, "activity_10": 0.924788, "activity_20": 0.939676, "activity_30": 0.939463}, "trend_signal": 0, "fair_value": 0.994627, "relative_strength": 6.02283, "rate_of_change": 0.007807344679293504, "market_dynamics": -0.591954, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92666, "high": 0.936021, "low": 0.90794, "close": 0.92666, "volume": 1238500}, "trend_line": 0.936645, "activity_lines": {"activity_5": 0.927908, "activity_10": 0.924448, "activity_20": 0.937937, "activity_30": 0.938919}, "trend_signal": 0, "fair_value": 0.995264, "relative_strength": 7.124116, "rate_of_change": 0.16629415350393792, "market_dynamics": -0.614649, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92666, "high": 0.936021, "low": 0.90794, "close": 0.92666, "volume": 1271900}, "trend_line": 0.936957, "activity_lines": {"activity_5": 0.927908, "activity_10": 0.924618, "activity_20": 0.936154, "activity_30": 0.938275}, "trend_signal": 0, "fair_value": 0.995953, "relative_strength": 6.846472, "rate_of_change": 0.03331037906571753, "market_dynamics": -0.637935, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.936021, "high": 0.945381, "low": 0.90794, "close": 0.9173, "volume": 1596500}, "trend_line": 0.937581, "activity_lines": {"activity_5": 0.924164, "activity_10": 0.923427, "activity_20": 0.933346, "activity_30": 0.937007}, "trend_signal": 0, "fair_value": 0.996478, "relative_strength": 4.825722, "rate_of_change": 0.0665985738939949, "market_dynamics": -0.683527, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92666, "high": 0.936021, "low": 0.9173, "close": 0.92666, "volume": 1396200}, "trend_line": 0.937269, "activity_lines": {"activity_5": 0.924164, "activity_10": 0.924107, "activity_20": 0.931563, "activity_30": 0.936302}, "trend_signal": 0, "fair_value": 0.997271, "relative_strength": 4.624629, "rate_of_change": -0.03327712485641016, "market_dynamics": -0.609995, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.936021, "high": 0.973461, "low": 0.9173, "close": 0.936021, "volume": 3003800}, "trend_line": 0.937581, "activity_lines": {"activity_5": 0.927908, "activity_10": 0.92683, "activity_20": 0.930806, "activity_30": 0.936222}, "trend_signal": 0, "fair_value": 0.998073, "relative_strength": 4.842572, "rate_of_change": 0.033288202213023046, "market_dynamics": -0.343807, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.945381, "high": 1.001542, "low": 0.936021, "close": 0.945381, "volume": 4700800}, "trend_line": 0.938205, "activity_lines": {"activity_5": 0.934149, "activity_10": 0.930745, "activity_20": 0.931073, "activity_30": 0.936725}, "trend_signal": 0, "fair_value": 0.999038, "relative_strength": 5.032633, "rate_of_change": 0.06655424971282033, "market_dynamics": 0.021124, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.945381, "high": 0.954741, "low": 0.92666, "close": 0.936021, "volume": 1379000}, "trend_line": 0.939453, "activity_lines": {"activity_5": 0.936021, "activity_10": 0.932106, "activity_20": 0.930449, "activity_30": 0.936584}, "trend_signal": 0, "fair_value": 0.999891, "relative_strength": 5.151339, "rate_of_change": 0.1330199689833274, "market_dynamics": 0.330135, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.945381, "high": 0.954741, "low": 0.92666, "close": 0.936021, "volume": 1745300}, "trend_line": 0.939141, "activity_lines": {"activity_5": 0.937269, "activity_10": 0.933128, "activity_20": 0.930315, "activity_30": 0.936363}, "trend_signal": 0, "fair_value": 1.000796, "relative_strength": 7.567265, "rate_of_change": -0.03321081522971122, "market_dynamics": 0.501397, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.92666, "high": 0.973461, "low": 0.92666, "close": 0.945381, "volume": 1738500}, "trend_line": 0.940077, "activity_lines": {"activity_5": 0.940389, "activity_10": 0.93568, "activity_20": 0.93143, "activity_30": 0.936765}, "trend_signal": 0, "fair_value": 1.001657, "relative_strength": 9.770886, "rate_of_change": 0.0996655454292857, "market_dynamics": 0.667471, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.964101, "high": 0.964101, "low": 0.92666, "close": 0.945381, "volume": 2398900}, "trend_line": 0.941325, "activity_lines": {"activity_5": 0.942261, "activity_10": 0.938063, "activity_20": 0.932722, "activity_30": 0.937108}, "trend_signal": 0, "fair_value": 1.002466, "relative_strength": 8.512134, "rate_of_change": 0.13275508282831255, "market_dynamics": 0.723197, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.936021, "high": 0.954741, "low": 0.92666, "close": 0.936021, "volume": 695300}, "trend_line": 0.941949, "activity_lines": {"activity_5": 0.940389, "activity_10": 0.938403, "activity_20": 0.933168, "activity_30": 0.936765}, "trend_signal": 0, "fair_value": 1.002956, "relative_strength": 7.083994, "rate_of_change": 0.06628953868218404, "market_dynamics": 0.698977, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.936021, "high": 0.954741, "low": 0.936021, "close": 0.945381, "volume": 595200}, "trend_line": 0.943509, "activity_lines": {"activity_5": 0.942261, "activity_10": 0.940275, "activity_20": 0.934594, "activity_30": 0.936987}, "trend_signal": 0, "fair_value": 1.003453, "relative_strength": 8.110462, "rate_of_change": 0.16561406190781092, "market_dynamics": 0.72551, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.936021, "high": 0.954741, "low": 0.92666, "close": 0.92666, "volume": 602800}, "trend_line": 0.942885, "activity_lines": {"activity_5": 0.937269, "activity_10": 0.938403, "activity_20": 0.934238, "activity_30": 0.9359}, "trend_signal": 0, "fair_value": 1.003986, "relative_strength": 4.968359, "rate_of_change": -0.06613609409131962, "market_dynamics": 0.468583, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.90794, "high": 0.90794, "low": 0.814338, "close": 0.814338, "volume": 5143500}, "trend_line": 0.938205, "activity_lines": {"activity_5": 0.89546, "activity_10": 0.915939, "activity_20": 0.923184, "activity_30": 0.927607}, "trend_signal": 0, "fair_value": 1.003539, "relative_strength": -5.645387, "rate_of_change": -0.49634897150766183, "market_dynamics": -0.035627, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.823698, "high": 0.842419, "low": 0.786257, "close": 0.814338, "volume": 1267200}, "trend_line": 0.933213, "activity_lines": {"activity_5": 0.862387, "activity_10": 0.895517, "activity_20": 0.912754, "activity_30": 0.919615}, "trend_signal": 0, "fair_value": 1.002937, "relative_strength": -6.902212, "rate_of_change": -0.5320798759332979, "market_dynamics": -0.540382, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.795618, "high": 0.833058, "low": 0.776897, "close": 0.795618, "volume": 334400}, "trend_line": 0.92822, "activity_lines": {"activity_5": 0.83181, "activity_10": 0.873903, "activity_20": 0.900987, "activity_30": 0.910738}, "trend_signal": 0, "fair_value": 0.99977, "relative_strength": -8.922332, "rate_of_change": -0.5350332667890304, "market_dynamics": -1.092041, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.767537, "high": 0.786257, "low": 0.739456, "close": 0.758177, "volume": 1401300}, "trend_line": 0.91886, "activity_lines": {"activity_5": 0.798114, "activity_10": 0.848205, "activity_20": 0.886144, "activity_30": 0.899768}, "trend_signal": 0, "fair_value": 0.996468, "relative_strength": -12.690513, "rate_of_change": -1.0083816336644367, "market_dynamics": -1.453203, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.758177, "high": 0.758177, "low": 0.730096, "close": 0.739456, "volume": 600500}, "trend_line": 0.909812, "activity_lines": {"activity_5": 0.770657, "activity_10": 0.822337, "activity_20": 0.870276, "activity_30": 0.888193}, "trend_signal": 0, "fair_value": 0.99289, "relative_strength": -14.526942, "rate_of_change": -0.9846984306640898, "market_dynamics": -1.595203, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.739456, "high": 0.748817, "low": 0.720736, "close": 0.739456, "volume": 1585900}, "trend_line": 0.9017, "activity_lines": {"activity_5": 0.755681, "activity_10": 0.800042, "activity_20": 0.8553, "activity_30": 0.877202}, "trend_signal": 0, "fair_value": 0.990092, "relative_strength": -14.267395, "rate_of_change": -0.8916127727486567, "market_dynamics": -1.550618, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.730096, "high": 0.748817, "low": 0.720736, "close": 0.739456, "volume": 399800}, "trend_line": 0.894524, "activity_lines": {"activity_5": 0.745696, "activity_10": 0.781492, "activity_20": 0.84126, "activity_30": 0.866735}, "trend_signal": 0, "fair_value": 0.987657, "relative_strength": -15.397891, "rate_of_change": -0.7958300987024466, "market_dynamics": -1.51436, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.70576, "high": 0.70576, "low": 0.669566, "close": 0.678615, "volume": 697550}, "trend_line": 0.88532, "activity_lines": {"activity_5": 0.720424, "activity_10": 0.755624, "activity_20": 0.822316, "activity_30": 0.852805}, "trend_signal": 0, "fair_value": 0.983897, "relative_strength": -18.429619, "rate_of_change": -1.028927116544664, "market_dynamics": -1.513533, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.683295, "high": 0.692655, "low": 0.655214, "close": 0.664575, "volume": 3533400}, "trend_line": 0.875959, "activity_lines": {"activity_5": 0.698271, "activity_10": 0.731883, "activity_20": 0.803217, "activity_30": 0.838564}, "trend_signal": 0, "fair_value": 0.979735, "relative_strength": -21.473508, "rate_of_change": -1.0573577915329997, "market_dynamics": -1.38922, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.664575, "high": 0.673935, "low": 0.664575, "close": 0.673935, "volume": 1237800}, "trend_line": 0.867535, "activity_lines": {"activity_5": 0.685479, "activity_10": 0.71495, "activity_20": 0.786257, "activity_30": 0.82553}, "trend_signal": 0, "fair_value": 0.975513, "relative_strength": -20.74687, "rate_of_change": -0.9616888461674686, "market_dynamics": -1.368859, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.673935, "high": 0.673935, "low": 0.664575, "close": 0.673935, "volume": 840700}, "trend_line": 0.858487, "activity_lines": {"activity_5": 0.677055, "activity_10": 0.702611, "activity_20": 0.770456, "activity_30": 0.81304}, "trend_signal": 0, "fair_value": 0.972359, "relative_strength": -20.624532, "rate_of_change": -1.042955039277948, "market_dynamics": -1.329717, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.673935, "high": 0.673935, "low": 0.655214, "close": 0.664575, "volume": 1630200}, "trend_line": 0.850375, "activity_lines": {"activity_5": 0.669879, "activity_10": 0.691124, "activity_20": 0.754968, "activity_30": 0.800529}, "trend_signal": 0, "fair_value": 0.969314, "relative_strength": -22.064702, "rate_of_change": -0.9449182107591622, "market_dynamics": -1.242287, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.664575, "high": 0.692655, "low": 0.655214, "close": 0.692655, "volume": 939100}, "trend_line": 0.843511, "activity_lines": {"activity_5": 0.677055, "activity_10": 0.687465, "activity_20": 0.743446, "activity_30": 0.790354}, "trend_signal": 0, "fair_value": 0.966561, "relative_strength": -17.420964, "rate_of_change": -0.8071733058944562, "market_dynamics": -1.199987, "expectation": {"probability": 35.4687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.692655, "high": 0.748817, "low": 0.683295, "close": 0.748817, "volume": 2950000}, "trend_line": 0.837895, "activity_lines": {"activity_5": 0.702016, "activity_10": 0.695889, "activity_20": 0.738476, "activity_30": 0.784244}, "trend_signal": 0, "fair_value": 0.963775, "relative_strength": -9.338534, "rate_of_change": -0.6657885907830562, "market_dynamics": -0.792284, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.748816, "high": 0.795618, "low": 0.739456, "close": 0.767537, "volume": 4196200}, "trend_line": 0.83259, "activity_lines": {"activity_5": 0.7276, "activity_10": 0.707887, "activity_20": 0.73618, "activity_30": 0.779705}, "trend_signal": 0, "fair_value": 0.961165, "relative_strength": -6.112424, "rate_of_change": -0.6331342232618519, "market_dynamics": -0.25472, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.767537, "high": 0.776897, "low": 0.720736, "close": 0.748817, "volume": 3535100}, "trend_line": 0.82635, "activity_lines": {"activity_5": 0.740705, "activity_10": 0.715971, "activity_20": 0.732904, "activity_30": 0.774301}, "trend_signal": 0, "fair_value": 0.958716, "relative_strength": -6.557813, "rate_of_change": -0.7494685259251279, "market_dynamics": 0.231142, "expectation": {"probability": 39.179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.739456, "high": 0.748817, "low": 0.692655, "close": 0.739456, "volume": 1551700}, "trend_line": 0.82011, "activity_lines": {"activity_5": 0.745697, "activity_10": 0.722183, "activity_20": 0.729673, "activity_30": 0.768694}, "trend_signal": 0, "fair_value": 0.956207, "relative_strength": -7.535823, "rate_of_change": -0.7551279724087885, "market_dynamics": 0.581184, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.739456, "high": 0.739456, "low": 0.720736, "close": 0.730096, "volume": 525400}, "trend_line": 0.813558, "activity_lines": {"activity_5": 0.742576, "activity_10": 0.726692, "activity_20": 0.72653, "activity_30": 0.762887}, "trend_signal": 0, "fair_value": 0.953695, "relative_strength": -8.182223, "rate_of_change": -0.7989172184219193, "market_dynamics": 0.579229, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.730096, "high": 0.739456, "low": 0.711376, "close": 0.730096, "volume": 1235900}, "trend_line": 0.807006, "activity_lines": {"activity_5": 0.73696, "activity_10": 0.730266, "activity_20": 0.724369, "activity_30": 0.757502}, "trend_signal": 0, "fair_value": 0.951294, "relative_strength": -8.803022, "rate_of_change": -0.8053513086958768, "market_dynamics": 0.479721, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.730096, "high": 0.739456, "low": 0.720736, "close": 0.730096, "volume": 1157300}, "trend_line": 0.800766, "activity_lines": {"activity_5": 0.732592, "activity_10": 0.732649, "activity_20": 0.723232, "activity_30": 0.752541}, "trend_signal": 0, "fair_value": 0.948557, "relative_strength": -10.016325, "rate_of_change": -0.7732284518330748, "market_dynamics": 0.392795, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.730096, "high": 0.730096, "low": 0.692655, "close": 0.711376, "volume": 2174300}, "trend_line": 0.79359, "activity_lines": {"activity_5": 0.72448, "activity_10": 0.730607, "activity_20": 0.721249, "activity_30": 0.746773}, "trend_signal": 0, "fair_value": 0.945643, "relative_strength": -11.198534, "rate_of_change": -0.8961419440885302, "market_dynamics": 0.396816, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.711376, "high": 0.730096, "low": 0.711376, "close": 0.730096, "volume": 627000}, "trend_line": 0.786725, "activity_lines": {"activity_5": 0.725104, "activity_10": 0.731287, "activity_20": 0.721538, "activity_30": 0.742677}, "trend_signal": 0, "fair_value": 0.943018, "relative_strength": -8.012124, "rate_of_change": -0.8650562633097708, "market_dynamics": 0.432384, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.730096, "high": 0.730096, "low": 0.720736, "close": 0.720736, "volume": 238700}, "trend_line": 0.779237, "activity_lines": {"activity_5": 0.723232, "activity_10": 0.729075, "activity_20": 0.721338, "activity_30": 0.73842}, "trend_signal": 0, "fair_value": 0.940557, "relative_strength": -9.382301, "rate_of_change": -0.9517938288474436, "market_dynamics": 0.427441, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.711376, "high": 0.730096, "low": 0.692655, "close": 0.702015, "volume": 1154000}, "trend_line": 0.771437, "activity_lines": {"activity_5": 0.715744, "activity_10": 0.722948, "activity_20": 0.719711, "activity_30": 0.733438}, "trend_signal": 0, "fair_value": 0.938314, "relative_strength": -10.399753, "rate_of_change": -1.0009791629504141, "market_dynamics": 0.402412, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.711376, "high": 0.730096, "low": 0.702015, "close": 0.730096, "volume": 538200}, "trend_line": 0.764573, "activity_lines": {"activity_5": 0.719488, "activity_10": 0.722778, "activity_20": 0.721026, "activity_30": 0.73077}, "trend_signal": 0, "fair_value": 0.936251, "relative_strength": -7.056318, "rate_of_change": -0.889768056237916, "market_dynamics": 0.402014, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.711376, "high": 0.739456, "low": 0.692655, "close": 0.702015, "volume": 1548800}, "trend_line": 0.756461, "activity_lines": {"activity_5": 0.713871, "activity_10": 0.718183, "activity_20": 0.719711, "activity_30": 0.726734}, "trend_signal": 0, "fair_value": 0.933502, "relative_strength": -13.645429, "rate_of_change": -1.0609843664372005, "market_dynamics": 0.363166, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.702016, "high": 0.711376, "low": 0.683295, "close": 0.702015, "volume": 1268800}, "trend_line": 0.748349, "activity_lines": {"activity_5": 0.708879, "activity_10": 0.714439, "activity_20": 0.718574, "activity_30": 0.723222}, "trend_signal": 0, "fair_value": 0.930865, "relative_strength": -13.549747, "rate_of_change": -1.0723619591756888, "market_dynamics": 0.266128, "expectation": {"probability": 34.5948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.692655, "high": 0.739456, "low": 0.683295, "close": 0.711376, "volume": 2064200}, "trend_line": 0.74086, "activity_lines": {"activity_5": 0.708879, "activity_10": 0.713077, "activity_20": 0.718507, "activity_30": 0.720837}, "trend_signal": 0, "fair_value": 0.928345, "relative_strength": -16.235365, "rate_of_change": -1.0007362874808516, "market_dynamics": 0.227393, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.711376, "high": 0.739456, "low": 0.683295, "close": 0.739456, "volume": 2247700}, "trend_line": 0.733996, "activity_lines": {"activity_5": 0.718864, "activity_10": 0.717162, "activity_20": 0.720959, "activity_30": 0.720746}, "trend_signal": 0, "fair_value": 0.926004, "relative_strength": -12.447214, "rate_of_change": -0.9264908349755664, "market_dynamics": 0.344838, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.711376, "high": 0.767537, "low": 0.702015, "close": 0.711376, "volume": 12140600}, "trend_line": 0.72682, "activity_lines": {"activity_5": 0.716992, "activity_10": 0.715971, "activity_20": 0.720379, "activity_30": 0.719287}, "trend_signal": 0, "fair_value": 0.923596, "relative_strength": -16.986995, "rate_of_change": -0.9776620036076437, "market_dynamics": 0.444559, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.711376, "high": 0.720736, "low": 0.683295, "close": 0.692655, "volume": 1887500}, "trend_line": 0.722764, "activity_lines": {"activity_5": 0.710128, "activity_10": 0.711716, "activity_20": 0.717839, "activity_30": 0.717082}, "trend_signal": 0, "fair_value": 0.921181, "relative_strength": -18.648902, "rate_of_change": -0.5580473844968575, "market_dynamics": 0.453661, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.692655, "high": 0.711376, "low": 0.673935, "close": 0.692655, "volume": 1701300}, "trend_line": 0.718708, "activity_lines": {"activity_5": 0.703887, "activity_10": 0.707802, "activity_20": 0.715209, "activity_30": 0.71514}, "trend_signal": 0, "fair_value": 0.918765, "relative_strength": -17.873775, "rate_of_change": -0.5611790293927131, "market_dynamics": 0.399436, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.692655, "high": 0.702015, "low": 0.673935, "close": 0.702015, "volume": 1201700}, "trend_line": 0.715588, "activity_lines": {"activity_5": 0.701391, "activity_10": 0.70627, "activity_20": 0.713337, "activity_30": 0.714063}, "trend_signal": 0, "fair_value": 0.916522, "relative_strength": -17.756008, "rate_of_change": -0.4341123237810086, "market_dynamics": 0.172536, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.702016, "high": 0.739456, "low": 0.673935, "close": 0.683295, "volume": 4147300}, "trend_line": 0.713092, "activity_lines": {"activity_5": 0.693279, "activity_10": 0.701675, "activity_20": 0.709637, "activity_30": 0.711979}, "trend_signal": 0, "fair_value": 0.914046, "relative_strength": -20.507993, "rate_of_change": -0.3488040604370188, "market_dynamics": -0.037038, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.683295, "high": 0.702016, "low": 0.673935, "close": 0.692655, "volume": 2790100}, "trend_line": 0.711532, "activity_lines": {"activity_5": 0.692031, "activity_10": 0.699122, "activity_20": 0.707141, "activity_30": 0.710661}, "trend_signal": 0, "fair_value": 0.911799, "relative_strength": -17.486954, "rate_of_change": -0.21876560107249765, "market_dynamics": -0.058634, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.692655, "high": 0.692655, "low": 0.664575, "close": 0.692655, "volume": 1463200}, "trend_line": 0.709972, "activity_lines": {"activity_5": 0.692031, "activity_10": 0.69725, "activity_20": 0.705002, "activity_30": 0.709443}, "trend_signal": 0, "fair_value": 0.909665, "relative_strength": -17.048041, "rate_of_change": -0.21924523422699269, "market_dynamics": -0.095477, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.692655, "high": 0.702015, "low": 0.664575, "close": 0.692655, "volume": 1775700}, "trend_line": 0.708412, "activity_lines": {"activity_5": 0.692031, "activity_10": 0.695548, "activity_20": 0.70313, "activity_30": 0.708326}, "trend_signal": 0, "fair_value": 0.907418, "relative_strength": -16.531544, "rate_of_change": -0.21972697514831652, "market_dynamics": -0.128595, "expectation": {"probability": 37.2991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.683295, "high": 0.692655, "low": 0.664575, "close": 0.683295, "volume": 989200}, "trend_line": 0.708568, "activity_lines": {"activity_5": 0.688911, "activity_10": 0.692315, "activity_20": 0.700589, "activity_30": 0.706706}, "trend_signal": 0, "fair_value": 0.905279, "relative_strength": -15.864936, "rate_of_change": 0.022021083776098366, "market_dynamics": -0.164508, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.683295, "high": 0.683295, "low": 0.664575, "close": 0.683295, "volume": 818000}, "trend_line": 0.709192, "activity_lines": {"activity_5": 0.687039, "activity_10": 0.689592, "activity_20": 0.698271, "activity_30": 0.705075}, "trend_signal": 0, "fair_value": 0.903141, "relative_strength": -15.528229, "rate_of_change": 0.0880649422497303, "market_dynamics": -0.303433, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.683295, "high": 0.683295, "low": 0.673935, "close": 0.683295, "volume": 736600}, "trend_line": 0.709504, "activity_lines": {"activity_5": 0.685167, "activity_10": 0.68789, "activity_20": 0.696176, "activity_30": 0.703404}, "trend_signal": 0, "fair_value": 0.901002, "relative_strength": -13.847341, "rate_of_change": 0.04399372807363576, "market_dynamics": -0.300296, "expectation": {"probability": 37.2991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.683295, "high": 0.692655, "low": 0.664575, "close": 0.673935, "volume": 766700}, "trend_line": 0.709504, "activity_lines": {"activity_5": 0.680799, "activity_10": 0.684997, "activity_20": 0.693413, "activity_30": 0.70111}, "trend_signal": 0, "fair_value": 0.898972, "relative_strength": -15.854121, "rate_of_change": 0.0, "market_dynamics": -0.417892, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.673935, "high": 0.683295, "low": 0.655214, "close": 0.664575, "volume": 959100}, "trend_line": 0.709504, "activity_lines": {"activity_5": 0.674559, "activity_10": 0.680742, "activity_20": 0.689936, "activity_30": 0.698211}, "trend_signal": 0, "fair_value": 0.89677, "relative_strength": -15.270078, "rate_of_change": 0.0, "market_dynamics": -0.604004, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.655214, "high": 0.664575, "low": 0.627134, "close": 0.627134, "volume": 1562400}, "trend_line": 0.70732, "activity_lines": {"activity_5": 0.657711, "activity_10": 0.670191, "activity_20": 0.683206, "activity_30": 0.692897}, "trend_signal": 0, "fair_value": 0.894496, "relative_strength": -15.549505, "rate_of_change": -0.3078206747248887, "market_dynamics": -0.770188, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.627134, "high": 0.645854, "low": 0.599053, "close": 0.636494, "volume": 565300}, "trend_line": 0.703575, "activity_lines": {"activity_5": 0.647726, "activity_10": 0.662703, "activity_20": 0.677813, "activity_30": 0.688327}, "trend_signal": 0, "fair_value": 0.892339, "relative_strength": -15.89941, "rate_of_change": -0.5294633263586493, "market_dynamics": -1.079467, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.636494, "high": 0.664575, "low": 0.617774, "close": 0.664575, "volume": 616600}, "trend_line": 0.700143, "activity_lines": {"activity_5": 0.650223, "activity_10": 0.661171, "activity_20": 0.675406, "activity_30": 0.685811}, "trend_signal": 0, "fair_value": 0.890249, "relative_strength": -10.549902, "rate_of_change": -0.48779447820061694, "market_dynamics": -1.061521, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.655214, "high": 0.664575, "low": 0.636494, "close": 0.655214, "volume": 411000}, "trend_line": 0.697023, "activity_lines": {"activity_5": 0.650846, "activity_10": 0.658448, "activity_20": 0.672419, "activity_30": 0.682913}, "trend_signal": 0, "fair_value": 0.887818, "relative_strength": -10.1386, "rate_of_change": -0.4456232512501035, "market_dynamics": -0.969352, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.645854, "high": 0.655214, "low": 0.617774, "close": 0.627134, "volume": 545900}, "trend_line": 0.693279, "activity_lines": {"activity_5": 0.643358, "activity_10": 0.6513, "activity_20": 0.666982, "activity_30": 0.678404}, "trend_signal": 0, "fair_value": 0.885488, "relative_strength": -11.56673, "rate_of_change": -0.5371415290456656, "market_dynamics": -0.981059, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.599053, "high": 0.645854, "low": 0.589693, "close": 0.627134, "volume": 1338900}, "trend_line": 0.689847, "activity_lines": {"activity_5": 0.638366, "activity_10": 0.645344, "activity_20": 0.6619, "activity_30": 0.674136}, "trend_signal": 0, "fair_value": 0.883608, "relative_strength": -11.713182, "rate_of_change": -0.49503879390548255, "market_dynamics": -0.849148, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.617774, "high": 0.627134, "low": 0.561612, "close": 0.608413, "volume": 911900}, "trend_line": 0.685791, "activity_lines": {"activity_5": 0.627134, "activity_10": 0.637005, "activity_20": 0.655437, "activity_30": 0.668882}, "trend_signal": 0, "fair_value": 0.881439, "relative_strength": -11.052385, "rate_of_change": -0.5879564599106684, "market_dynamics": -1.058393, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.608413, "high": 0.608413, "low": 0.561612, "close": 0.599053, "volume": 1297200}, "trend_line": 0.681423, "activity_lines": {"activity_5": 0.614653, "activity_10": 0.628325, "activity_20": 0.648707, "activity_30": 0.663286}, "trend_signal": 0, "fair_value": 0.879154, "relative_strength": -9.514847, "rate_of_change": -0.6369287435968157, "market_dynamics": -1.212258, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.599053, "high": 0.608413, "low": 0.570973, "close": 0.599053, "volume": 344800}, "trend_line": 0.677679, "activity_lines": {"activity_5": 0.606541, "activity_10": 0.621177, "activity_20": 0.642511, "activity_30": 0.657972}, "trend_signal": 0, "fair_value": 0.876925, "relative_strength": -8.081815, "rate_of_change": -0.5494384545282401, "market_dynamics": -1.262399, "expectation": {"probability": 34.4558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.589693, "high": 0.608413, "low": 0.570973, "close": 0.599053, "volume": 853600}, "trend_line": 0.673311, "activity_lines": {"activity_5": 0.602173, "activity_10": 0.615391, "activity_20": 0.636761, "activity_30": 0.652899}, "trend_signal": 0, "fair_value": 0.874921, "relative_strength": -5.526519, "rate_of_change": -0.6445529520613799, "market_dynamics": -1.348451, "expectation": {"probability": 34.4558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.599053, "high": 0.608413, "low": 0.580333, "close": 0.589693, "volume": 233100}, "trend_line": 0.668943, "activity_lines": {"activity_5": 0.596557, "activity_10": 0.609094, "activity_20": 0.630566, "activity_30": 0.647505}, "trend_signal": 0, "fair_value": 0.872857, "relative_strength": -3.333989, "rate_of_change": -0.648734388714879, "market_dynamics": -1.383687, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.599053, "high": 0.599053, "low": 0.561612, "close": 0.599053, "volume": 345900}, "trend_line": 0.665511, "activity_lines": {"activity_5": 0.596557, "activity_10": 0.60518, "activity_20": 0.625797, "activity_30": 0.642996}, "trend_signal": 0, "fair_value": 0.871021, "relative_strength": -1.328346, "rate_of_change": -0.5130481969315758, "market_dynamics": -1.35768, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.580333, "high": 0.599053, "low": 0.561612, "close": 0.580333, "volume": 292400}, "trend_line": 0.660518, "activity_lines": {"activity_5": 0.590941, "activity_10": 0.598543, "activity_20": 0.619646, "activity_30": 0.6375}, "trend_signal": 0, "fair_value": 0.868616, "relative_strength": -1.81194, "rate_of_change": -0.750250559344611, "market_dynamics": -1.326109, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.580333, "high": 0.599053, "low": 0.570973, "close": 0.589693, "volume": 379100}, "trend_line": 0.656774, "activity_lines": {"activity_5": 0.589693, "activity_10": 0.595139, "activity_20": 0.614921, "activity_30": 0.632931}, "trend_signal": 0, "fair_value": 0.866496, "relative_strength": -1.112229, "rate_of_change": -0.5668278532909142, "market_dynamics": -1.27306, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.589693, "high": 0.608413, "low": 0.561612, "close": 0.580333, "volume": 583200}, "trend_line": 0.652718, "activity_lines": {"activity_5": 0.585949, "activity_10": 0.591225, "activity_20": 0.609795, "activity_30": 0.627999}, "trend_signal": 0, "fair_value": 0.864203, "relative_strength": -1.59623, "rate_of_change": -0.6175640326809448, "market_dynamics": -1.094601, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.561612, "high": 0.570973, "low": 0.46801, "close": 0.46801, "volume": 2725100}, "trend_line": 0.644606, "activity_lines": {"activity_5": 0.546012, "activity_10": 0.567739, "activity_20": 0.594507, "activity_30": 0.616083}, "trend_signal": 0, "fair_value": 0.861246, "relative_strength": -16.71063, "rate_of_change": -1.242803170741424, "market_dynamics": -1.129049, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46801, "high": 0.477371, "low": 0.43993, "close": 0.46801, "volume": 1252600}, "trend_line": 0.635558, "activity_lines": {"activity_5": 0.514187, "activity_10": 0.547147, "activity_20": 0.580244, "activity_30": 0.604689}, "trend_signal": 0, "fair_value": 0.858402, "relative_strength": -16.596215, "rate_of_change": -1.4036481199368382, "market_dynamics": -1.130791, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.477371, "high": 0.496091, "low": 0.477371, "close": 0.496091, "volume": 203700}, "trend_line": 0.628382, "activity_lines": {"activity_5": 0.500459, "activity_10": 0.534212, "activity_20": 0.56968, "activity_30": 0.595692}, "trend_signal": 0, "fair_value": 0.855682, "relative_strength": -13.040324, "rate_of_change": -1.1290865664502627, "market_dynamics": -1.247277, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.496091, "high": 0.514811, "low": 0.486731, "close": 0.505451, "volume": 376300}, "trend_line": 0.622142, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.524852, "activity_20": 0.560899, "activity_30": 0.587761}, "trend_signal": 0, "fair_value": 0.852909, "relative_strength": -11.835179, "rate_of_change": -0.9930265348148137, "market_dynamics": -1.355654, "expectation": {"probability": 33.8549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.496091, "high": 0.524172, "low": 0.496091, "close": 0.514811, "volume": 292800}, "trend_line": 0.616214, "activity_lines": {"activity_5": 0.499211, "activity_10": 0.518896, "activity_20": 0.553812, "activity_30": 0.580836}, "trend_signal": 0, "fair_value": 0.850226, "relative_strength": -12.985134, "rate_of_change": -0.9528371336447199, "market_dynamics": -1.257377, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.529245, "high": 0.548491, "low": 0.51, "close": 0.519623, "volume": 761100}, "trend_line": 0.610134, "activity_lines": {"activity_5": 0.508927, "activity_10": 0.515346, "activity_20": 0.547897, "activity_30": 0.574604}, "trend_signal": 0, "fair_value": 0.847631, "relative_strength": -12.82815, "rate_of_change": -0.9866702152174546, "market_dynamics": -1.031801, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.529245, "high": 0.538868, "low": 0.529245, "close": 0.529245, "volume": 183500}, "trend_line": 0.604999, "activity_lines": {"activity_5": 0.51841, "activity_10": 0.514819, "activity_20": 0.543409, "activity_30": 0.569386}, "trend_signal": 0, "fair_value": 0.845098, "relative_strength": -9.953762, "rate_of_change": -0.8416183985812955, "market_dynamics": -0.713154, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.529245, "high": 0.538868, "low": 0.500377, "close": 0.529245, "volume": 401800}, "trend_line": 0.599552, "activity_lines": {"activity_5": 0.52381, "activity_10": 0.515562, "activity_20": 0.539433, "activity_30": 0.564498}, "trend_signal": 0, "fair_value": 0.842678, "relative_strength": -8.260773, "rate_of_change": -0.9003320666645698, "market_dynamics": -0.401735, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.529245, "high": 0.529245, "low": 0.51, "close": 0.519623, "volume": 254600}, "trend_line": 0.593784, "activity_lines": {"activity_5": 0.523792, "activity_10": 0.515484, "activity_20": 0.535184, "activity_30": 0.559342}, "trend_signal": 0, "fair_value": 0.839741, "relative_strength": -7.419669, "rate_of_change": -0.9620516652433809, "market_dynamics": -0.162446, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.529245, "low": 0.51, "close": 0.529245, "volume": 149900}, "trend_line": 0.588337, "activity_lines": {"activity_5": 0.526038, "activity_10": 0.51843, "activity_20": 0.532498, "activity_30": 0.555178}, "trend_signal": 0, "fair_value": 0.836866, "relative_strength": -4.231863, "rate_of_change": -0.9173369440739358, "market_dynamics": 0.031055, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.519623, "high": 0.529245, "low": 0.51, "close": 0.519623, "volume": 154100}, "trend_line": 0.582881, "activity_lines": {"activity_5": 0.524113, "activity_10": 0.520555, "activity_20": 0.529361, "activity_30": 0.550745}, "trend_signal": 0, "fair_value": 0.834214, "relative_strength": -4.406152, "rate_of_change": -0.9273596595148728, "market_dynamics": 0.137131, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.519623, "high": 0.529245, "low": 0.490755, "close": 0.519623, "volume": 192600}, "trend_line": 0.577426, "activity_lines": {"activity_5": 0.522189, "activity_10": 0.521741, "activity_20": 0.526736, "activity_30": 0.546663}, "trend_signal": 0, "fair_value": 0.831561, "relative_strength": 0.842406, "rate_of_change": -0.9358685563605587, "market_dynamics": 0.207064, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.519623, "high": 0.519623, "low": 0.51, "close": 0.51, "volume": 122400}, "trend_line": 0.571649, "activity_lines": {"activity_5": 0.517698, "activity_10": 0.52024, "activity_20": 0.523618, "activity_30": 0.542313}, "trend_signal": 0, "fair_value": 0.828848, "relative_strength": -2.026032, "rate_of_change": -1.0004745196787175, "market_dynamics": 0.237495, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.519623, "high": 0.538868, "low": 0.519623, "close": 0.519623, "volume": 168200}, "trend_line": 0.566505, "activity_lines": {"activity_5": 0.517698, "activity_10": 0.520235, "activity_20": 0.52184, "activity_30": 0.538957}, "trend_signal": 0, "fair_value": 0.826423, "relative_strength": -3.163412, "rate_of_change": -0.8998528817508518, "market_dynamics": 0.269687, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.519623, "high": 0.538868, "low": 0.51, "close": 0.538868, "volume": 207200}, "trend_line": 0.562315, "activity_lines": {"activity_5": 0.524113, "activity_10": 0.523472, "activity_20": 0.522273, "activity_30": 0.537174}, "trend_signal": 0, "fair_value": 0.824066, "relative_strength": 0.588818, "rate_of_change": -0.7396227747327961, "market_dynamics": 0.435898, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.529245, "high": 0.548491, "low": 0.529245, "close": 0.529245, "volume": 404100}, "trend_line": 0.559052, "activity_lines": {"activity_5": 0.526679, "activity_10": 0.524522, "activity_20": 0.522077, "activity_30": 0.53504}, "trend_signal": 0, "fair_value": 0.821475, "relative_strength": -7.827593, "rate_of_change": -0.5802797364466564, "market_dynamics": 0.614837, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.529245, "high": 0.538868, "low": 0.519623, "close": 0.538868, "volume": 289600}, "trend_line": 0.555798, "activity_lines": {"activity_5": 0.531811, "activity_10": 0.527146, "activity_20": 0.523084, "activity_30": 0.533738}, "trend_signal": 0, "fair_value": 0.81906, "relative_strength": -6.529326, "rate_of_change": -0.5820567675278828, "market_dynamics": 0.825421, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.538868, "high": 0.538868, "low": 0.51, "close": 0.529245, "volume": 212500}, "trend_line": 0.551287, "activity_lines": {"activity_5": 0.532453, "activity_10": 0.527846, "activity_20": 0.523462, "activity_30": 0.532025}, "trend_signal": 0, "fair_value": 0.816584, "relative_strength": -7.859119, "rate_of_change": -0.8116258064980518, "market_dynamics": 0.900397, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.529245, "high": 0.529245, "low": 0.51, "close": 0.529245, "volume": 368000}, "trend_line": 0.547088, "activity_lines": {"activity_5": 0.531811, "activity_10": 0.528545, "activity_20": 0.524083, "activity_30": 0.530603}, "trend_signal": 0, "fair_value": 0.81405, "relative_strength": -10.398721, "rate_of_change": -0.7616722324306492, "market_dynamics": 0.895557, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.529245, "high": 0.558113, "low": 0.519623, "close": 0.538868, "volume": 823800}, "trend_line": 0.544146, "activity_lines": {"activity_5": 0.533736, "activity_10": 0.53082, "activity_20": 0.525909, "activity_30": 0.530073}, "trend_signal": 0, "fair_value": 0.811693, "relative_strength": -8.297011, "rate_of_change": -0.5377562659023777, "market_dynamics": 0.946448, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.548491, "high": 0.567736, "low": 0.500377, "close": 0.519623, "volume": 2103800}, "trend_line": 0.540562, "activity_lines": {"activity_5": 0.529245, "activity_10": 0.52942, "activity_20": 0.526099, "activity_30": 0.528491}, "trend_signal": 0, "fair_value": 0.809097, "relative_strength": -10.765732, "rate_of_change": -0.658646760244499, "market_dynamics": 0.872754, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.519623, "high": 0.538868, "low": 0.51, "close": 0.538868, "volume": 900000}, "trend_line": 0.538244, "activity_lines": {"activity_5": 0.531811, "activity_10": 0.53152, "activity_20": 0.527876, "activity_30": 0.528381}, "trend_signal": 0, "fair_value": 0.806683, "relative_strength": -5.890441, "rate_of_change": -0.42881297612485564, "market_dynamics": 0.97659, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.529245, "high": 0.538868, "low": 0.51, "close": 0.529245, "volume": 331500}, "trend_line": 0.535917, "activity_lines": {"activity_5": 0.53117, "activity_10": 0.53152, "activity_20": 0.528399, "activity_30": 0.527801}, "trend_signal": 0, "fair_value": 0.804149, "relative_strength": -9.330427, "rate_of_change": -0.4323318049063192, "market_dynamics": 0.935474, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.519623, "high": 0.548491, "low": 0.51, "close": 0.548491, "volume": 3436000}, "trend_line": 0.534232, "activity_lines": {"activity_5": 0.536944, "activity_10": 0.534669, "activity_20": 0.530597, "activity_30": 0.528612}, "trend_signal": 0, "fair_value": 0.801739, "relative_strength": -7.760982, "rate_of_change": -0.31441435893989866, "market_dynamics": 0.918356, "expectation": {"probability": 34.1432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.548491, "high": 0.548491, "low": 0.519623, "close": 0.538868, "volume": 1639100}, "trend_line": 0.532225, "activity_lines": {"activity_5": 0.538227, "activity_10": 0.535544, "activity_20": 0.531674, "activity_30": 0.528911}, "trend_signal": 0, "fair_value": 0.797216, "relative_strength": -9.037673, "rate_of_change": -0.37567948007608903, "market_dynamics": 1.028, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.529245, "high": 0.538868, "low": 0.500377, "close": 0.529245, "volume": 534000}, "trend_line": 0.53021, "activity_lines": {"activity_5": 0.536302, "activity_10": 0.534669, "activity_20": 0.53172, "activity_30": 0.528719}, "trend_signal": 0, "fair_value": 0.7936, "relative_strength": -9.44305, "rate_of_change": -0.3785992766217275, "market_dynamics": 0.89094, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.529245, "high": 0.529245, "low": 0.500377, "close": 0.51, "volume": 1571600}, "trend_line": 0.527242, "activity_lines": {"activity_5": 0.527321, "activity_10": 0.530295, "activity_20": 0.529887, "activity_30": 0.527415}, "trend_signal": 1, "fair_value": 0.788949, "relative_strength": -13.42818, "rate_of_change": -0.5597782010901285, "market_dynamics": 0.791184, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.519623, "high": 0.529245, "low": 0.500377, "close": 0.519623, "volume": 685200}, "trend_line": 0.525218, "activity_lines": {"activity_5": 0.523472, "activity_10": 0.528196, "activity_20": 0.529062, "activity_30": 0.526923}, "trend_signal": 0, "fair_value": 0.785157, "relative_strength": -11.063215, "rate_of_change": -0.38388444016220746, "market_dynamics": 0.527201, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.519623, "high": 0.538868, "low": 0.500377, "close": 0.538868, "volume": 608500}, "trend_line": 0.523524, "activity_lines": {"activity_5": 0.526679, "activity_10": 0.52977, "activity_20": 0.530116, "activity_30": 0.527804}, "trend_signal": 1, "fair_value": 0.781887, "relative_strength": -6.732495, "rate_of_change": -0.322532738786556, "market_dynamics": 0.358604, "expectation": {"probability": 32.2046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.529245, "high": 0.558113, "low": 0.519623, "close": 0.548491, "volume": 723600}, "trend_line": 0.522463, "activity_lines": {"activity_5": 0.533736, "activity_10": 0.53292, "activity_20": 0.531995, "activity_30": 0.529415}, "trend_signal": 1, "fair_value": 0.778964, "relative_strength": -7.687682, "rate_of_change": -0.2026650163125241, "market_dynamics": 0.407565, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.548491, "high": 0.558113, "low": 0.51, "close": 0.529245, "volume": 698700}, "trend_line": 0.524504, "activity_lines": {"activity_5": 0.533736, "activity_10": 0.532395, "activity_20": 0.531949, "activity_30": 0.529852}, "trend_signal": 1, "fair_value": 0.776146, "relative_strength": -10.364174, "rate_of_change": 0.39064967279978857, "market_dynamics": 0.373973, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.519623, "high": 0.529245, "low": 0.51, "close": 0.519623, "volume": 717800}, "trend_line": 0.526224, "activity_lines": {"activity_5": 0.530528, "activity_10": 0.529945, "activity_20": 0.530941, "activity_30": 0.529537}, "trend_signal": 1, "fair_value": 0.773095, "relative_strength": -11.268311, "rate_of_change": 0.32792886231564583, "market_dynamics": 0.294632, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.519623, "low": 0.51, "close": 0.519623, "volume": 812700}, "trend_line": 0.527009, "activity_lines": {"activity_5": 0.526679, "activity_10": 0.527846, "activity_20": 0.529933, "activity_30": 0.529111}, "trend_signal": 0, "fair_value": 0.769816, "relative_strength": -8.664799, "rate_of_change": 0.1491760162972279, "market_dynamics": 0.112842, "expectation": {"probability": 36.9282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.519623, "high": 0.548491, "low": 0.500377, "close": 0.529245, "volume": 3317900}, "trend_line": 0.527802, "activity_lines": {"activity_5": 0.526038, "activity_10": 0.527671, "activity_20": 0.529795, "activity_30": 0.529256}, "trend_signal": 0, "fair_value": 0.766884, "relative_strength": -5.666984, "rate_of_change": 0.15047181357434955, "market_dynamics": -0.009512, "expectation": {"probability": 34.9788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.519623, "high": 0.577359, "low": 0.519623, "close": 0.567736, "volume": 2927600}, "trend_line": 0.529566, "activity_lines": {"activity_5": 0.538868, "activity_10": 0.534844, "activity_20": 0.533278, "activity_30": 0.531832}, "trend_signal": 1, "fair_value": 0.764141, "relative_strength": 1.12617, "rate_of_change": 0.3342162401809747, "market_dynamics": 0.297768, "expectation": {"probability": 27.1055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.567736, "high": 0.586981, "low": 0.548491, "close": 0.586981, "volume": 3429700}, "trend_line": 0.531811, "activity_lines": {"activity_5": 0.55683, "activity_10": 0.544991, "activity_20": 0.538456, "activity_30": 0.535536}, "trend_signal": 1, "fair_value": 0.761636, "relative_strength": 3.166955, "rate_of_change": 0.42393205001832684, "market_dynamics": 0.708741, "expectation": {"probability": 28.613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.586981, "high": 0.606226, "low": 0.567736, "close": 0.586981, "volume": 1255400}, "trend_line": 0.533736, "activity_lines": {"activity_5": 0.570943, "activity_10": 0.554089, "activity_20": 0.543359, "activity_30": 0.539096}, "trend_signal": 1, "fair_value": 0.759131, "relative_strength": 4.767702, "rate_of_change": 0.36197070011713833, "market_dynamics": 1.076285, "expectation": {"probability": 26.5237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.577359, "high": 0.596604, "low": 0.567736, "close": 0.577359, "volume": 1435300}, "trend_line": 0.53534, "activity_lines": {"activity_5": 0.577359, "activity_10": 0.560038, "activity_20": 0.547116, "activity_30": 0.54191}, "trend_signal": 1, "fair_value": 0.756678, "relative_strength": 3.200109, "rate_of_change": 0.3005231050556923, "market_dynamics": 1.268019, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.577359, "high": 0.596604, "low": 0.567736, "close": 0.577359, "volume": 983900}, "trend_line": 0.537264, "activity_lines": {"activity_5": 0.579925, "activity_10": 0.564937, "activity_20": 0.550644, "activity_30": 0.544621}, "trend_signal": 1, "fair_value": 0.753427, "relative_strength": 2.602392, "rate_of_change": 0.3593977659057656, "market_dynamics": 1.189691, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.577359, "high": 0.577359, "low": 0.567736, "close": 0.567736, "volume": 169700}, "trend_line": 0.538547, "activity_lines": {"activity_5": 0.576076, "activity_10": 0.567386, "activity_20": 0.553027, "activity_30": 0.546587}, "trend_signal": 1, "fair_value": 0.74983, "relative_strength": 0.985627, "rate_of_change": 0.23880252538789762, "market_dynamics": 1.04589, "expectation": {"probability": 27.4689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.567736, "high": 0.606226, "low": 0.567736, "close": 0.596604, "volume": 906500}, "trend_line": 0.541113, "activity_lines": {"activity_5": 0.581849, "activity_10": 0.574734, "activity_20": 0.558022, "activity_30": 0.550332}, "trend_signal": 1, "fair_value": 0.74619, "relative_strength": 6.607543, "rate_of_change": 0.4764672349859821, "market_dynamics": 1.039652, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.586981, "high": 0.586981, "low": 0.558113, "close": 0.577359, "volume": 1706000}, "trend_line": 0.543038, "activity_lines": {"activity_5": 0.580566, "activity_10": 0.577359, "activity_20": 0.560817, "activity_30": 0.552671}, "trend_signal": 1, "fair_value": 0.742426, "relative_strength": 1.49531, "rate_of_change": 0.3557482448213341, "market_dynamics": 1.069183, "expectation": {"probability": 28.0945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.567736, "high": 0.615849, "low": 0.567736, "close": 0.596604, "volume": 1896100}, "trend_line": 0.545925, "activity_lines": {"activity_5": 0.58634, "activity_10": 0.582433, "activity_20": 0.565262, "activity_30": 0.556127}, "trend_signal": 1, "fair_value": 0.738843, "relative_strength": 1.823878, "rate_of_change": 0.5316386698536701, "market_dynamics": 1.108022, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.596604, "high": 0.596604, "low": 0.548491, "close": 0.558113, "volume": 981700}, "trend_line": 0.547208, "activity_lines": {"activity_5": 0.578, "activity_10": 0.579108, "activity_20": 0.56572, "activity_30": 0.556913}, "trend_signal": 1, "fair_value": 0.735013, "relative_strength": -5.381691, "rate_of_change": 0.23501396712003192, "market_dynamics": 0.93134, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.558113, "high": 0.596604, "low": 0.548491, "close": 0.558113, "volume": 1007300}, "trend_line": 0.547849, "activity_lines": {"activity_5": 0.570943, "activity_10": 0.575259, "activity_20": 0.566132, "activity_30": 0.557617}, "trend_signal": 1, "fair_value": 0.731468, "relative_strength": -7.14465, "rate_of_change": 0.11714010029093189, "market_dynamics": 0.652206, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.567736, "high": 0.586981, "low": 0.558113, "close": 0.567736, "volume": 671500}, "trend_line": 0.549132, "activity_lines": {"activity_5": 0.567736, "activity_10": 0.573335, "activity_20": 0.567369, "activity_30": 0.5589}, "trend_signal": 1, "fair_value": 0.728554, "relative_strength": -10.301067, "rate_of_change": 0.23418861766653273, "market_dynamics": 0.374504, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.567736, "high": 0.615849, "low": 0.538868, "close": 0.558113, "volume": 3221800}, "trend_line": 0.549774, "activity_lines": {"activity_5": 0.563245, "activity_10": 0.57001, "activity_20": 0.567507, "activity_30": 0.559479}, "trend_signal": 1, "fair_value": 0.725522, "relative_strength": -14.374068, "rate_of_change": 0.11691178077402728, "market_dynamics": 0.093277, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.558113, "high": 0.577359, "low": 0.538868, "close": 0.567736, "volume": 1505700}, "trend_line": 0.551057, "activity_lines": {"activity_5": 0.563245, "activity_10": 0.568961, "activity_20": 0.568332, "activity_30": 0.560638}, "trend_signal": 1, "fair_value": 0.722894, "relative_strength": -15.226588, "rate_of_change": 0.2333686205604547, "market_dynamics": -0.005657, "expectation": {"probability": 33.0866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.558113, "high": 0.558113, "low": 0.500377, "close": 0.519623, "volume": 1213000}, "trend_line": 0.550736, "activity_lines": {"activity_5": 0.549132, "activity_10": 0.559338, "activity_20": 0.564345, "activity_30": 0.55861}, "trend_signal": 0, "fair_value": 0.720071, "relative_strength": -15.443052, "rate_of_change": -0.058251687212033554, "market_dynamics": -0.318681, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.519623, "high": 0.538868, "low": 0.51, "close": 0.519623, "volume": 779900}, "trend_line": 0.550094, "activity_lines": {"activity_5": 0.537585, "activity_10": 0.550765, "activity_20": 0.56045, "activity_30": 0.556603}, "trend_signal": 0, "fair_value": 0.717304, "relative_strength": -14.909689, "rate_of_change": -0.11657127916098302, "market_dynamics": -0.659176, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.519623, "high": 0.538868, "low": 0.51, "close": 0.538868, "volume": 751000}, "trend_line": 0.550736, "activity_lines": {"activity_5": 0.535019, "activity_10": 0.546566, "activity_20": 0.558526, "activity_30": 0.555878}, "trend_signal": 0, "fair_value": 0.714377, "relative_strength": -12.745735, "rate_of_change": 0.1167073263842237, "market_dynamics": -0.936158, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.529245, "high": 0.548491, "low": 0.500377, "close": 0.51, "volume": 1523400}, "trend_line": 0.549774, "activity_lines": {"activity_5": 0.524755, "activity_10": 0.538168, "activity_20": 0.553806, "activity_30": 0.55325}, "trend_signal": 0, "fair_value": 0.711606, "relative_strength": -17.703688, "rate_of_change": -0.174675343540284, "market_dynamics": -1.123181, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.519623, "low": 0.500377, "close": 0.51, "volume": 480800}, "trend_line": 0.549132, "activity_lines": {"activity_5": 0.517698, "activity_10": 0.530995, "activity_20": 0.549132, "activity_30": 0.550684}, "trend_signal": 0, "fair_value": 0.709006, "relative_strength": -17.856651, "rate_of_change": -0.11677525674186694, "market_dynamics": -1.137943, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.519623, "low": 0.490755, "close": 0.519623, "volume": 1206600}, "trend_line": 0.54817, "activity_lines": {"activity_5": 0.517698, "activity_10": 0.527146, "activity_20": 0.545421, "activity_30": 0.54878}, "trend_signal": 0, "fair_value": 0.706354, "relative_strength": -18.986839, "rate_of_change": -0.17518556558348583, "market_dynamics": -1.025628, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.519623, "high": 0.519623, "low": 0.51, "close": 0.519623, "volume": 87600}, "trend_line": 0.547528, "activity_lines": {"activity_5": 0.517698, "activity_10": 0.523997, "activity_20": 0.541755, "activity_30": 0.546939}, "trend_signal": 0, "fair_value": 0.703873, "relative_strength": -17.353354, "rate_of_change": -0.11711695277013179, "market_dynamics": -1.070088, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.519623, "low": 0.500377, "close": 0.51, "volume": 400300}, "trend_line": 0.546887, "activity_lines": {"activity_5": 0.514491, "activity_10": 0.519798, "activity_20": 0.537402, "activity_30": 0.544517}, "trend_signal": 0, "fair_value": 0.701216, "relative_strength": -17.093238, "rate_of_change": -0.1170716383454367, "market_dynamics": -1.127257, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.500377, "close": 0.52, "volume": 539200}, "trend_line": 0.54722, "activity_lines": {"activity_5": 0.516541, "activity_10": 0.518467, "activity_20": 0.534368, "activity_30": 0.542783}, "trend_signal": 0, "fair_value": 0.698908, "relative_strength": -17.28906, "rate_of_change": 0.060890092468833174, "market_dynamics": -1.100735, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 533900}, "trend_line": 0.5479, "activity_lines": {"activity_5": 0.524591, "activity_10": 0.521465, "activity_20": 0.533557, "activity_30": 0.542317}, "trend_signal": 0, "fair_value": 0.69649, "relative_strength": -14.218523, "rate_of_change": 0.12426446401813053, "market_dynamics": -0.965539, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 507400}, "trend_line": 0.547604, "activity_lines": {"activity_5": 0.527308, "activity_10": 0.523149, "activity_20": 0.531972, "activity_30": 0.541162}, "trend_signal": 0, "fair_value": 0.694127, "relative_strength": -16.424752, "rate_of_change": -0.054024457017717464, "market_dynamics": -0.765116, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 605400}, "trend_line": 0.547321, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.526463, "activity_20": 0.531565, "activity_30": 0.540672}, "trend_signal": 0, "fair_value": 0.691588, "relative_strength": -15.610165, "rate_of_change": -0.05167968093732574, "market_dynamics": -0.48219, "expectation": {"probability": 37.3158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 529800}, "trend_line": 0.547679, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.529407, "activity_20": 0.53129, "activity_30": 0.540199}, "trend_signal": 0, "fair_value": 0.68911, "relative_strength": -16.793224, "rate_of_change": 0.06540951288185187, "market_dynamics": -0.174015, "expectation": {"probability": 38.1545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/316ffe5b-4ff9-4826-aa73-42a72cf345f1/", "share_image": "https://sharemaestro.com/terminal/316ffe5b-4ff9-4826-aa73-42a72cf345f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}