{"ticker": {"uuid": "317278bb-2795-46f2-8f04-a30436de7bb0", "symbol": "BIG", "name": "BigBen Interactive", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIG rose 27.21%, moving from 0.30 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.60 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "27.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.60"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3905, "high": 0.3925, "low": 0.3805, "close": 0.388, "volume": 96748}, "trend_line": 0.64875, "activity_lines": {"activity_5": 0.387, "activity_10": 0.3781, "activity_20": 0.396221, "activity_30": 0.499676}, "trend_signal": 0, "fair_value": 1.987001, "relative_strength": -58.595873, "rate_of_change": -3.433524307958856, "market_dynamics": 0.302894, "expectation": {"probability": 38.5263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.984805, "high": 5.049542, "low": 4.781343, "close": 4.809088, "volume": 116430}, "trend_line": 5.618001, "activity_lines": {"activity_5": 4.995903, "activity_10": 5.051224, "activity_20": 5.109172, "activity_30": 5.315037}, "trend_signal": 0, "fair_value": 11.176371, "relative_strength": -45.696298, "rate_of_change": -1.3852924036145995, "market_dynamics": 0.861087, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.846081, "high": 4.920067, "low": 4.781343, "close": 4.892322, "volume": 56944}, "trend_line": 5.556655, "activity_lines": {"activity_5": 4.912668, "activity_10": 5.022302, "activity_20": 5.072619, "activity_30": 5.268219}, "trend_signal": 0, "fair_value": 11.151256, "relative_strength": -44.66515, "rate_of_change": -1.0919542378151847, "market_dynamics": 0.785955, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.90157, "high": 5.188266, "low": 4.74435, "close": 4.864577, "volume": 122899}, "trend_line": 5.503015, "activity_lines": {"activity_5": 4.86766, "activity_10": 4.989008, "activity_20": 5.038488, "activity_30": 5.223568}, "trend_signal": 0, "fair_value": 11.127236, "relative_strength": -41.815055, "rate_of_change": -0.9653289613985335, "market_dynamics": 0.917132, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.90157, "high": 4.984805, "low": 4.79984, "close": 4.920067, "volume": 52190}, "trend_line": 5.448758, "activity_lines": {"activity_5": 4.886773, "activity_10": 4.969839, "activity_20": 5.014883, "activity_30": 5.185959}, "trend_signal": 0, "fair_value": 11.099265, "relative_strength": -41.55633, "rate_of_change": -0.9859504289921192, "market_dynamics": 0.9041, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.929315, "high": 4.929315, "low": 4.725854, "close": 4.735102, "volume": 78515}, "trend_line": 5.386795, "activity_lines": {"activity_5": 4.836216, "activity_10": 4.915863, "activity_20": 4.978859, "activity_30": 5.139917}, "trend_signal": 0, "fair_value": 11.069912, "relative_strength": -40.004984, "rate_of_change": -1.1371949350659278, "market_dynamics": 0.930489, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.855329, "high": 4.855329, "low": 4.485399, "close": 4.688861, "volume": 114877}, "trend_line": 5.35196, "activity_lines": {"activity_5": 4.784426, "activity_10": 4.858356, "activity_20": 4.943848, "activity_30": 5.094889}, "trend_signal": 0, "fair_value": 11.040361, "relative_strength": -41.189658, "rate_of_change": -0.6466739499089936, "market_dynamics": 0.917945, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.688861, "high": 4.79984, "low": 4.642619, "close": 4.716605, "volume": 34620}, "trend_line": 5.315275, "activity_lines": {"activity_5": 4.749899, "activity_10": 4.810265, "activity_20": 4.915355, "activity_30": 5.053898}, "trend_signal": 0, "fair_value": 11.010987, "relative_strength": -39.719384, "rate_of_change": -0.685449816515824, "market_dynamics": 0.738019, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.698109, "high": 5.17, "low": 4.698109, "close": 4.825, "volume": 145708}, "trend_line": 5.279738, "activity_lines": {"activity_5": 4.763218, "activity_10": 4.798025, "activity_20": 4.902513, "activity_30": 5.022267}, "trend_signal": 0, "fair_value": 10.974283, "relative_strength": -37.011165, "rate_of_change": -0.6685825286556144, "market_dynamics": 0.782523, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.465, "close": 4.465, "volume": 97595}, "trend_line": 5.214628, "activity_lines": {"activity_5": 4.659176, "activity_10": 4.733492, "activity_20": 4.858393, "activity_30": 4.969704}, "trend_signal": 0, "fair_value": 10.933607, "relative_strength": -38.693667, "rate_of_change": -1.2332051325274052, "market_dynamics": 0.612114, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.45, "high": 4.515, "low": 3.985, "close": 4.015, "volume": 156316}, "trend_line": 5.128353, "activity_lines": {"activity_5": 4.435471, "activity_10": 4.59323, "activity_20": 4.772746, "activity_30": 4.892308}, "trend_signal": 0, "fair_value": 10.895038, "relative_strength": -43.406887, "rate_of_change": -1.6544804346542177, "market_dynamics": 0.35335, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.355, "low": 3.95, "close": 4.24, "volume": 114382}, "trend_line": 5.062834, "activity_lines": {"activity_5": 4.334774, "activity_10": 4.510837, "activity_20": 4.712089, "activity_30": 4.834995}, "trend_signal": 0, "fair_value": 10.856638, "relative_strength": -37.054215, "rate_of_change": -1.2775836608751407, "market_dynamics": 0.100809, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.155, "close": 4.25, "volume": 74026}, "trend_line": 5.005972, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.440609, "activity_20": 4.655534, "activity_30": 4.782554}, "trend_signal": 0, "fair_value": 10.818793, "relative_strength": -35.850489, "rate_of_change": -1.123125901422005, "market_dynamics": -0.395307, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.11, "close": 4.2, "volume": 43533}, "trend_line": 4.947134, "activity_lines": {"activity_5": 4.214333, "activity_10": 4.372969, "activity_20": 4.597453, "activity_30": 4.730556}, "trend_signal": 0, "fair_value": 10.779354, "relative_strength": -35.54977, "rate_of_change": -1.1753561546089297, "market_dynamics": -0.601005, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.935, "close": 4.135, "volume": 77463}, "trend_line": 4.884589, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.305593, "activity_20": 4.537402, "activity_30": 4.67816}, "trend_signal": 0, "fair_value": 10.735094, "relative_strength": -34.294829, "rate_of_change": -1.2642673515615317, "market_dynamics": -0.717239, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.96, "close": 3.96, "volume": 95380}, "trend_line": 4.820835, "activity_lines": {"activity_5": 4.112, "activity_10": 4.220674, "activity_20": 4.464115, "activity_30": 4.618509}, "trend_signal": 0, "fair_value": 10.689223, "relative_strength": -36.333488, "rate_of_change": -1.3052070501735216, "market_dynamics": -0.759291, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.825, "close": 3.9, "volume": 167401}, "trend_line": 4.767411, "activity_lines": {"activity_5": 4.026333, "activity_10": 4.138938, "activity_20": 4.390082, "activity_30": 4.559101}, "trend_signal": 0, "fair_value": 10.646589, "relative_strength": -33.517933, "rate_of_change": -1.1081897638064713, "market_dynamics": -0.681316, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.825, "high": 3.875, "low": 3.12, "close": 3.16, "volume": 178792}, "trend_line": 4.678223, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.937, "activity_20": 4.250474, "activity_30": 4.455397}, "trend_signal": 0, "fair_value": 10.594709, "relative_strength": -44.130483, "rate_of_change": -1.8707847928361963, "market_dynamics": -0.715863, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.46, "close": 2.56, "volume": 241919}, "trend_line": 4.581674, "activity_lines": {"activity_5": 3.279667, "activity_10": 3.654273, "activity_20": 4.065364, "activity_30": 4.318737}, "trend_signal": 0, "fair_value": 10.539277, "relative_strength": -52.852103, "rate_of_change": -2.063796445787224, "market_dynamics": -0.799328, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.54, "high": 2.745, "low": 2.54, "close": 2.58, "volume": 79733}, "trend_line": 4.509529, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.416364, "activity_20": 3.896391, "activity_30": 4.189597}, "trend_signal": 0, "fair_value": 10.483091, "relative_strength": -50.699029, "rate_of_change": -1.5746428052279562, "market_dynamics": -1.001743, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.37, "close": 2.495, "volume": 92860}, "trend_line": 4.433934, "activity_lines": {"activity_5": 2.713, "activity_10": 3.197273, "activity_20": 3.729894, "activity_30": 4.059627}, "trend_signal": 0, "fair_value": 10.424991, "relative_strength": -49.728181, "rate_of_change": -1.6763391476138607, "market_dynamics": -1.255529, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.275, "close": 2.38, "volume": 175868}, "trend_line": 4.349882, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.984909, "activity_20": 3.564124, "activity_30": 3.927115}, "trend_signal": 0, "fair_value": 10.371341, "relative_strength": -50.922823, "rate_of_change": -1.8956529348429587, "market_dynamics": -1.345424, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 3.14, "low": 2.38, "close": 3.05, "volume": 358759}, "trend_line": 4.287238, "activity_lines": {"activity_5": 2.665, "activity_10": 2.928182, "activity_20": 3.473731, "activity_30": 3.843252}, "trend_signal": 0, "fair_value": 10.317287, "relative_strength": -38.225081, "rate_of_change": -1.440131019646043, "market_dynamics": -1.104315, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.325, "low": 2.835, "close": 3.31, "volume": 151829}, "trend_line": 4.22802, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.940545, "activity_20": 3.416873, "activity_30": 3.780204}, "trend_signal": 0, "fair_value": 10.263237, "relative_strength": -31.777484, "rate_of_change": -1.3812622485619046, "market_dynamics": -0.693144, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.38, "high": 3.715, "low": 3.275, "close": 3.54, "volume": 204133}, "trend_line": 4.184176, "activity_lines": {"activity_5": 3.156333, "activity_10": 3.010909, "activity_20": 3.389322, "activity_30": 3.735816}, "trend_signal": 0, "fair_value": 10.206158, "relative_strength": -27.88692, "rate_of_change": -1.0369865800067168, "market_dynamics": -0.151273, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 3.635, "low": 3.255, "close": 3.48, "volume": 112609}, "trend_line": 4.133399, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.081182, "activity_20": 3.362629, "activity_30": 3.690385}, "trend_signal": 0, "fair_value": 10.146835, "relative_strength": -28.697056, "rate_of_change": -1.213548378462093, "market_dynamics": 0.239778, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 3.635, "low": 3.14, "close": 3.17, "volume": 108048}, "trend_line": 4.074755, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.103818, "activity_20": 3.312389, "activity_30": 3.628231}, "trend_signal": 0, "fair_value": 10.07515, "relative_strength": -34.504839, "rate_of_change": -1.4187839112556069, "market_dynamics": 0.307282, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.265, "high": 3.445, "low": 3.2, "close": 3.35, "volume": 101236}, "trend_line": 3.999607, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.172455, "activity_20": 3.286524, "activity_30": 3.581472}, "trend_signal": 0, "fair_value": 10.003444, "relative_strength": -31.358147, "rate_of_change": -1.8442335796876022, "market_dynamics": 0.382975, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.365, "high": 3.37, "low": 3.17, "close": 3.225, "volume": 125534}, "trend_line": 3.922142, "activity_lines": {"activity_5": 3.302333, "activity_10": 3.214909, "activity_20": 3.255262, "activity_30": 3.531498}, "trend_signal": 0, "fair_value": 9.928685, "relative_strength": -33.617733, "rate_of_change": -1.936815292102452, "market_dynamics": 0.333543, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.05, "close": 3.255, "volume": 77259}, "trend_line": 3.870648, "activity_lines": {"activity_5": 3.269667, "activity_10": 3.250727, "activity_20": 3.234476, "activity_30": 3.488456}, "trend_signal": 0, "fair_value": 9.857251, "relative_strength": -31.799503, "rate_of_change": -1.3129050401540772, "market_dynamics": 0.343303, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.175, "close": 3.46, "volume": 99565}, "trend_line": 3.821054, "activity_lines": {"activity_5": 3.324333, "activity_10": 3.311545, "activity_20": 3.238976, "activity_30": 3.461963}, "trend_signal": 0, "fair_value": 9.788208, "relative_strength": -26.242642, "rate_of_change": -1.2812841674055588, "market_dynamics": 0.449019, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54, "high": 3.88, "low": 3.54, "close": 3.78, "volume": 174566}, "trend_line": 3.786751, "activity_lines": {"activity_5": 3.487, "activity_10": 3.413, "activity_20": 3.276595, "activity_30": 3.459314}, "trend_signal": 0, "fair_value": 9.718573, "relative_strength": -16.997424, "rate_of_change": -0.8977365930970871, "market_dynamics": 0.628133, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.44, "close": 3.445, "volume": 77154}, "trend_line": 3.738507, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.428091, "activity_20": 3.2845, "activity_30": 3.437266}, "trend_signal": 0, "fair_value": 9.64082, "relative_strength": -23.65878, "rate_of_change": -1.2740209218932113, "market_dynamics": 0.692937, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.17, "close": 3.33, "volume": 110026}, "trend_line": 3.687355, "activity_lines": {"activity_5": 3.463, "activity_10": 3.415091, "activity_20": 3.285286, "activity_30": 3.41091}, "trend_signal": 0, "fair_value": 9.564043, "relative_strength": -24.221851, "rate_of_change": -1.3682467359296009, "market_dynamics": 0.777024, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.29, "close": 3.33, "volume": 141923}, "trend_line": 3.634352, "activity_lines": {"activity_5": 3.421667, "activity_10": 3.401727, "activity_20": 3.290214, "activity_30": 3.387855}, "trend_signal": 0, "fair_value": 9.490447, "relative_strength": -25.863695, "rate_of_change": -1.4374260140398836, "market_dynamics": 0.821074, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.415, "low": 2.97, "close": 3.095, "volume": 87622}, "trend_line": 3.579682, "activity_lines": {"activity_5": 3.297, "activity_10": 3.349455, "activity_20": 3.276595, "activity_30": 3.353058}, "trend_signal": 0, "fair_value": 9.404089, "relative_strength": -29.758202, "rate_of_change": -1.504257155058172, "market_dynamics": 0.639684, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.575, "close": 2.58, "volume": 162743}, "trend_line": 3.509387, "activity_lines": {"activity_5": 3.025, "activity_10": 3.210545, "activity_20": 3.218048, "activity_30": 3.288563}, "trend_signal": 0, "fair_value": 9.309535, "relative_strength": -40.878514, "rate_of_change": -1.9637219171982376, "market_dynamics": 0.414505, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.58, "high": 2.865, "low": 2.5, "close": 2.84, "volume": 175197}, "trend_line": 3.446833, "activity_lines": {"activity_5": 2.919667, "activity_10": 3.129636, "activity_20": 3.190548, "activity_30": 3.245376}, "trend_signal": 0, "fair_value": 9.226925, "relative_strength": -34.981171, "rate_of_change": -1.782476540774785, "market_dynamics": 0.253229, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 3.035, "low": 2.65, "close": 2.7, "volume": 140741}, "trend_line": 3.376, "activity_lines": {"activity_5": 2.808, "activity_10": 3.032545, "activity_20": 3.151238, "activity_30": 3.197194}, "trend_signal": 0, "fair_value": 9.14841, "relative_strength": -38.833848, "rate_of_change": -2.055016880713395, "market_dynamics": -0.022807, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.545, "close": 2.6, "volume": 82115}, "trend_line": 3.313833, "activity_lines": {"activity_5": 2.705, "activity_10": 2.926818, "activity_20": 3.101738, "activity_30": 3.147129}, "trend_signal": 0, "fair_value": 9.071798, "relative_strength": -39.884648, "rate_of_change": -1.8414395734597182, "market_dynamics": -0.30445, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.565, "high": 2.64, "low": 2.33, "close": 2.42, "volume": 160019}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.800273, "activity_20": 3.035, "activity_30": 3.089462}, "trend_signal": 0, "fair_value": 8.990215, "relative_strength": -43.799947, "rate_of_change": -1.6043656997802727, "market_dynamics": -0.354709, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.33, "close": 2.4, "volume": 133131}, "trend_line": 3.199333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.689, "activity_20": 2.966714, "activity_30": 3.033935}, "trend_signal": 0, "fair_value": 8.908211, "relative_strength": -44.415747, "rate_of_change": -1.8810261826798014, "market_dynamics": -0.528817, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.34, "close": 2.36, "volume": 80650}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.595545, "activity_20": 2.894524, "activity_30": 2.979785}, "trend_signal": 0, "fair_value": 8.825656, "relative_strength": -44.472474, "rate_of_change": -1.9691604468806518, "market_dynamics": -0.673701, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.84, "low": 2.4, "close": 2.795, "volume": 140334}, "trend_line": 3.0895, "activity_lines": {"activity_5": 2.537, "activity_10": 2.600909, "activity_20": 2.867048, "activity_30": 2.957763}, "trend_signal": 0, "fair_value": 8.744716, "relative_strength": -33.867401, "rate_of_change": -1.493240673104543, "market_dynamics": -0.515138, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.885, "high": 2.89, "low": 2.625, "close": 2.67, "volume": 62556}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.593273, "activity_20": 2.830119, "activity_30": 2.930699}, "trend_signal": 0, "fair_value": 8.664148, "relative_strength": -34.861415, "rate_of_change": -1.5806117494740288, "market_dynamics": -0.561678, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.68, "high": 2.745, "low": 2.48, "close": 2.495, "volume": 61673}, "trend_line": 2.991833, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.565818, "activity_20": 2.780667, "activity_30": 2.895495}, "trend_signal": 0, "fair_value": 8.581284, "relative_strength": -37.889871, "rate_of_change": -1.6060292034609454, "market_dynamics": -0.604502, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.495, "high": 2.565, "low": 2.4, "close": 2.475, "volume": 47919}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.554333, "activity_10": 2.545636, "activity_20": 2.734, "activity_30": 2.862151}, "trend_signal": 0, "fair_value": 8.503578, "relative_strength": -37.682557, "rate_of_change": -1.5876554607158995, "market_dynamics": -0.564818, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.4, "close": 2.49, "volume": 54465}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.530091, "activity_20": 2.692071, "activity_30": 2.832839}, "trend_signal": 0, "fair_value": 8.420193, "relative_strength": -36.933186, "rate_of_change": -0.758507954093498, "market_dynamics": -0.683624, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.49, "high": 2.8, "low": 2.45, "close": 2.685, "volume": 159059}, "trend_line": 2.926167, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.556364, "activity_20": 2.67281, "activity_30": 2.817548}, "trend_signal": 0, "fair_value": 8.343049, "relative_strength": -29.978883, "rate_of_change": 0.14260780287473682, "market_dynamics": -0.412975, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.7, "close": 2.875, "volume": 81817}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.617455, "activity_20": 2.674214, "activity_30": 2.814247}, "trend_signal": 0, "fair_value": 8.268298, "relative_strength": -26.214353, "rate_of_change": 0.33603687007610916, "market_dynamics": -0.010827, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.76, "close": 2.815, "volume": 96432}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.739, "activity_10": 2.662636, "activity_20": 2.671714, "activity_30": 2.806441}, "trend_signal": 0, "fair_value": 8.19561, "relative_strength": -26.110506, "rate_of_change": 0.3633174386921051, "market_dynamics": 0.432103, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.815, "high": 3.12, "low": 2.78, "close": 3.07, "volume": 228486}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.873, "activity_10": 2.747, "activity_20": 2.696571, "activity_30": 2.814398}, "trend_signal": 0, "fair_value": 8.121032, "relative_strength": -17.757467, "rate_of_change": 0.7805428981286209, "market_dynamics": 0.984679, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.92, "close": 3.0, "volume": 101960}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.944, "activity_10": 2.806455, "activity_20": 2.718143, "activity_30": 2.816355}, "trend_signal": 0, "fair_value": 8.048551, "relative_strength": -17.556846, "rate_of_change": -0.05613423996696812, "market_dynamics": 1.14616, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 399901}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.081, "activity_10": 2.908818, "activity_20": 2.770405, "activity_30": 2.837774}, "trend_signal": 0, "fair_value": 7.977797, "relative_strength": -8.430085, "rate_of_change": -0.011219676549862423, "market_dynamics": 1.361486, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.4, "close": 2.47, "volume": 270650}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.900333, "activity_10": 2.851091, "activity_20": 2.743762, "activity_30": 2.805667}, "trend_signal": 0, "fair_value": 7.910825, "relative_strength": -25.85335, "rate_of_change": -1.2018531728795756, "market_dynamics": 1.295571, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.42, "high": 2.71, "low": 2.415, "close": 2.48, "volume": 229588}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.798818, "activity_20": 2.722167, "activity_30": 2.776505}, "trend_signal": 0, "fair_value": 7.842938, "relative_strength": -25.635707, "rate_of_change": -1.1368690313778935, "market_dynamics": 1.023477, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.11, "close": 2.13, "volume": 251638}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.683182, "activity_20": 2.670167, "activity_30": 2.726914}, "trend_signal": 0, "fair_value": 7.774374, "relative_strength": -33.74914, "rate_of_change": -1.1959635239232456, "market_dynamics": 0.750464, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.285, "low": 2.16, "close": 2.24, "volume": 184819}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.36, "activity_10": 2.593818, "activity_20": 2.630786, "activity_30": 2.686656}, "trend_signal": 0, "fair_value": 7.707787, "relative_strength": -30.953658, "rate_of_change": -1.2918994413407794, "market_dynamics": 0.276018, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.43, "low": 2.215, "close": 2.41, "volume": 209206}, "trend_line": 2.799833, "activity_lines": {"activity_5": 2.322, "activity_10": 2.539909, "activity_20": 2.610452, "activity_30": 2.659753}, "trend_signal": 0, "fair_value": 7.646206, "relative_strength": -25.07804, "rate_of_change": -0.9609833746020495, "market_dynamics": 0.083127, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.445, "high": 2.52, "low": 2.315, "close": 2.34, "volume": 140365}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.478273, "activity_20": 2.584833, "activity_30": 2.630086}, "trend_signal": 0, "fair_value": 7.58398, "relative_strength": -24.288883, "rate_of_change": -1.089350686273073, "market_dynamics": -0.122165, "expectation": {"probability": 49.7437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.23, "close": 2.25, "volume": 98034}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.41, "activity_20": 2.551881, "activity_30": 2.596581}, "trend_signal": 0, "fair_value": 7.52284, "relative_strength": -25.834533, "rate_of_change": -1.456415678432314, "market_dynamics": -0.277814, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.235, "close": 2.255, "volume": 93624}, "trend_line": 2.678167, "activity_lines": {"activity_5": 2.290333, "activity_10": 2.352909, "activity_20": 2.520214, "activity_30": 2.566}, "trend_signal": 0, "fair_value": 7.466574, "relative_strength": -21.82906, "rate_of_change": -1.8626969585928874, "market_dynamics": -0.379589, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.09, "close": 2.185, "volume": 84507}, "trend_line": 2.636167, "activity_lines": {"activity_5": 2.252333, "activity_10": 2.297909, "activity_20": 2.482571, "activity_30": 2.534183}, "trend_signal": 0, "fair_value": 7.409357, "relative_strength": -23.531274, "rate_of_change": -1.568236782844395, "market_dynamics": -0.581037, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.195, "high": 2.205, "low": 2.12, "close": 2.2, "volume": 61792}, "trend_line": 2.5985, "activity_lines": {"activity_5": 2.223, "activity_10": 2.260455, "activity_20": 2.44719, "activity_30": 2.506043}, "trend_signal": 0, "fair_value": 7.354744, "relative_strength": -23.760457, "rate_of_change": -1.428854848725437, "market_dynamics": -0.725552, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.17, "close": 2.26, "volume": 85120}, "trend_line": 2.562833, "activity_lines": {"activity_5": 2.227667, "activity_10": 2.253909, "activity_20": 2.420357, "activity_30": 2.484204}, "trend_signal": 0, "fair_value": 7.294597, "relative_strength": -21.874182, "rate_of_change": -1.3725995766788577, "market_dynamics": -0.7418, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.185, "close": 2.2, "volume": 102581}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.217667, "activity_10": 2.240273, "activity_20": 2.389762, "activity_30": 2.460796}, "trend_signal": 0, "fair_value": 7.233665, "relative_strength": -23.376743, "rate_of_change": -1.1640633626927699, "market_dynamics": -0.764496, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.205, "high": 2.285, "low": 2.125, "close": 2.23, "volume": 70829}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.221, "activity_10": 2.237182, "activity_20": 2.363429, "activity_30": 2.441247}, "trend_signal": 0, "fair_value": 7.168711, "relative_strength": -18.26974, "rate_of_change": -0.46060007895776134, "market_dynamics": -0.724713, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.968, "close": 1.97, "volume": 135632}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.185, "activity_20": 2.3135, "activity_30": 2.405677}, "trend_signal": 0, "fair_value": 7.099984, "relative_strength": -27.871667, "rate_of_change": -1.1501852393158665, "market_dynamics": -0.813329, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.966, "high": 1.976, "low": 1.918, "close": 1.94, "volume": 65774}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.062, "activity_10": 2.132273, "activity_20": 2.26319, "activity_30": 2.370043}, "trend_signal": 0, "fair_value": 7.029861, "relative_strength": -28.229662, "rate_of_change": -1.0164372096345002, "market_dynamics": -0.975128, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.944, "high": 1.946, "low": 1.886, "close": 1.902, "volume": 107376}, "trend_line": 2.443733, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.081182, "activity_20": 2.21281, "activity_30": 2.333591}, "trend_signal": 0, "fair_value": 6.960799, "relative_strength": -31.542037, "rate_of_change": -0.9431293068504315, "market_dynamics": -1.103895, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.882, "close": 1.99, "volume": 108761}, "trend_line": 2.4294, "activity_lines": {"activity_5": 1.969867, "activity_10": 2.054055, "activity_20": 2.175443, "activity_30": 2.304318}, "trend_signal": 0, "fair_value": 6.889792, "relative_strength": -25.600064, "rate_of_change": -0.586520704184956, "market_dynamics": -1.081813, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.988, "close": 2.04, "volume": 66923}, "trend_line": 2.4174, "activity_lines": {"activity_5": 1.981067, "activity_10": 2.040745, "activity_20": 2.146767, "activity_30": 2.279196}, "trend_signal": 0, "fair_value": 6.817803, "relative_strength": -23.688003, "rate_of_change": -0.4939491232402884, "market_dynamics": -0.913271, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.94, "close": 1.94, "volume": 82845}, "trend_line": 2.4034, "activity_lines": {"activity_5": 1.9716, "activity_10": 2.013164, "activity_20": 2.113471, "activity_30": 2.248396}, "trend_signal": 0, "fair_value": 6.742865, "relative_strength": -27.323332, "rate_of_change": -0.5791346074294793, "market_dynamics": -0.840723, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.94, "close": 1.944, "volume": 99287}, "trend_line": 2.375033, "activity_lines": {"activity_5": 1.965467, "activity_10": 1.990764, "activity_20": 2.085605, "activity_30": 2.218757}, "trend_signal": 0, "fair_value": 6.673068, "relative_strength": -25.680754, "rate_of_change": -1.180286261130058, "market_dynamics": -0.664706, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.952, "high": 2.035, "low": 1.9, "close": 1.99, "volume": 145739}, "trend_line": 2.352367, "activity_lines": {"activity_5": 1.9744, "activity_10": 1.981382, "activity_20": 2.068576, "activity_30": 2.193916}, "trend_signal": 0, "fair_value": 6.60146, "relative_strength": -22.311045, "rate_of_change": -0.954344634369294, "market_dynamics": -0.457079, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.922, "close": 1.93, "volume": 61632}, "trend_line": 2.333533, "activity_lines": {"activity_5": 1.957467, "activity_10": 1.966, "activity_20": 2.048119, "activity_30": 2.166667}, "trend_signal": 0, "fair_value": 6.52706, "relative_strength": -23.044795, "rate_of_change": -0.8006403762678196, "market_dynamics": -0.39229, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.926, "high": 1.93, "low": 1.73, "close": 1.756, "volume": 113550}, "trend_line": 2.309567, "activity_lines": {"activity_5": 1.886533, "activity_10": 1.923891, "activity_20": 2.01371, "activity_30": 2.129406}, "trend_signal": 0, "fair_value": 6.455055, "relative_strength": -28.31818, "rate_of_change": -1.027026401597927, "market_dynamics": -0.284158, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.6, "close": 1.6, "volume": 67513}, "trend_line": 2.2799, "activity_lines": {"activity_5": 1.782533, "activity_10": 1.862036, "activity_20": 1.966224, "activity_30": 2.083628}, "trend_signal": 0, "fair_value": 6.38506, "relative_strength": -33.581871, "rate_of_change": -1.2845264934942302, "market_dynamics": -0.45638, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.46, "close": 1.46, "volume": 154283}, "trend_line": 2.239067, "activity_lines": {"activity_5": 1.654533, "activity_10": 1.781455, "activity_20": 1.908452, "activity_30": 2.030731}, "trend_signal": 0, "fair_value": 6.3247, "relative_strength": -38.407281, "rate_of_change": -1.7909996052458492, "market_dynamics": -0.8311, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.37, "close": 1.43, "volume": 258273}, "trend_line": 2.1909, "activity_lines": {"activity_5": 1.5488, "activity_10": 1.704145, "activity_20": 1.852348, "activity_30": 1.978533}, "trend_signal": 0, "fair_value": 6.257427, "relative_strength": -40.346299, "rate_of_change": -2.1512085167616624, "market_dynamics": -1.065709, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.448, "high": 1.49, "low": 1.37, "close": 1.402, "volume": 197255}, "trend_line": 2.1438, "activity_lines": {"activity_5": 1.471067, "activity_10": 1.630327, "activity_20": 1.79791, "activity_30": 1.927637}, "trend_signal": 0, "fair_value": 6.188871, "relative_strength": -40.544182, "rate_of_change": -2.149801451458301, "market_dynamics": -1.251162, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.408, "high": 1.41, "low": 1.31, "close": 1.36, "volume": 118719}, "trend_line": 2.0868, "activity_lines": {"activity_5": 1.414533, "activity_10": 1.559564, "activity_20": 1.74351, "activity_30": 1.877069}, "trend_signal": 0, "fair_value": 6.119344, "relative_strength": -40.378436, "rate_of_change": -2.6588301147495073, "market_dynamics": -1.329559, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.362, "high": 1.38, "low": 1.328, "close": 1.356, "volume": 122715}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.383067, "activity_10": 1.500436, "activity_20": 1.69299, "activity_30": 1.82992}, "trend_signal": 0, "fair_value": 6.046882, "relative_strength": -40.201454, "rate_of_change": -2.626030285604762, "market_dynamics": -1.393766, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.642, "low": 1.35, "close": 1.552, "volume": 319363}, "trend_line": 1.973733, "activity_lines": {"activity_5": 1.4332, "activity_10": 1.487564, "activity_20": 1.665086, "activity_30": 1.798953}, "trend_signal": 0, "fair_value": 5.973369, "relative_strength": -29.56891, "rate_of_change": -2.867470472440948, "market_dynamics": -1.068327, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.552, "high": 1.574, "low": 1.49, "close": 1.5, "volume": 143377}, "trend_line": 1.9414, "activity_lines": {"activity_5": 1.459867, "activity_10": 1.472364, "activity_20": 1.635314, "activity_30": 1.768389}, "trend_signal": 0, "fair_value": 5.897215, "relative_strength": -32.172838, "rate_of_change": -1.6381648378985376, "market_dynamics": -0.848168, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.374, "close": 1.436, "volume": 111265}, "trend_line": 1.9066, "activity_lines": {"activity_5": 1.460533, "activity_10": 1.454436, "activity_20": 1.603067, "activity_30": 1.735783}, "trend_signal": 0, "fair_value": 5.816438, "relative_strength": -36.32178, "rate_of_change": -1.7925208612341579, "market_dynamics": -0.630544, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.476, "low": 1.34, "close": 1.356, "volume": 168100}, "trend_line": 1.8808, "activity_lines": {"activity_5": 1.432267, "activity_10": 1.430945, "activity_20": 1.566838, "activity_30": 1.70026}, "trend_signal": 0, "fair_value": 5.736854, "relative_strength": -40.484326, "rate_of_change": -1.353194167628241, "market_dynamics": -0.381109, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.346, "high": 1.356, "low": 1.272, "close": 1.288, "volume": 117248}, "trend_line": 1.849067, "activity_lines": {"activity_5": 1.3816, "activity_10": 1.402364, "activity_20": 1.528295, "activity_30": 1.662015}, "trend_signal": 0, "fair_value": 5.655994, "relative_strength": -42.687198, "rate_of_change": -1.6872075712462786, "market_dynamics": -0.59376, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.284, "high": 1.294, "low": 1.1, "close": 1.148, "volume": 252051}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.2888, "activity_10": 1.354, "activity_20": 1.479667, "activity_30": 1.616785}, "trend_signal": 0, "fair_value": 5.573704, "relative_strength": -48.384266, "rate_of_change": -2.2750392495242235, "market_dynamics": -0.670867, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.148, "high": 1.22, "low": 1.13, "close": 1.178, "volume": 297608}, "trend_line": 1.768267, "activity_lines": {"activity_5": 1.232933, "activity_10": 1.316764, "activity_20": 1.437667, "activity_30": 1.576204}, "trend_signal": 0, "fair_value": 5.490437, "relative_strength": -47.565438, "rate_of_change": -2.143497509684555, "market_dynamics": -0.609712, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.214, "low": 1.154, "close": 1.198, "volume": 94329}, "trend_line": 1.7332, "activity_lines": {"activity_5": 1.2052, "activity_10": 1.287745, "activity_20": 1.401019, "activity_30": 1.539413}, "trend_signal": 0, "fair_value": 5.415168, "relative_strength": -45.789402, "rate_of_change": -1.9831281135710817, "market_dynamics": -0.629854, "expectation": {"probability": 43.4616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.194, "high": 1.202, "low": 1.156, "close": 1.17, "volume": 67899}, "trend_line": 1.697033, "activity_lines": {"activity_5": 1.184, "activity_10": 1.257345, "activity_20": 1.365476, "activity_30": 1.503077}, "trend_signal": 0, "fair_value": 5.347482, "relative_strength": -46.074526, "rate_of_change": -2.0867182090930103, "market_dynamics": -0.531375, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.134, "close": 1.18, "volume": 151985}, "trend_line": 1.663533, "activity_lines": {"activity_5": 1.178533, "activity_10": 1.232218, "activity_20": 1.335029, "activity_30": 1.46972}, "trend_signal": 0, "fair_value": 5.283051, "relative_strength": -45.058264, "rate_of_change": -1.9740335043573156, "market_dynamics": -0.320185, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.208, "high": 1.232, "low": 1.156, "close": 1.19, "volume": 214597}, "trend_line": 1.629867, "activity_lines": {"activity_5": 1.1836, "activity_10": 1.212109, "activity_20": 1.309152, "activity_30": 1.43917}, "trend_signal": 0, "fair_value": 5.211985, "relative_strength": -43.353852, "rate_of_change": -2.0237650831092604, "market_dynamics": -0.101943, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.198, "high": 1.198, "low": 1.132, "close": 1.142, "volume": 166981}, "trend_line": 1.5926, "activity_lines": {"activity_5": 1.169867, "activity_10": 1.189855, "activity_20": 1.282295, "activity_30": 1.407695}, "trend_signal": 0, "fair_value": 5.140397, "relative_strength": -45.14318, "rate_of_change": -2.286505586038612, "market_dynamics": 0.079214, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.134, "high": 1.154, "low": 1.13, "close": 1.132, "volume": 117603}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.1552, "activity_10": 1.172291, "activity_20": 1.258524, "activity_30": 1.377978}, "trend_signal": 0, "fair_value": 5.067364, "relative_strength": -43.928805, "rate_of_change": -2.2353384402863288, "market_dynamics": 0.175779, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.136, "high": 1.136, "low": 0.88, "close": 0.95, "volume": 251276}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.084267, "activity_10": 1.127164, "activity_20": 1.221219, "activity_30": 1.338817}, "trend_signal": 0, "fair_value": 4.993908, "relative_strength": -48.010282, "rate_of_change": -2.740333975594092, "market_dynamics": 0.09197, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.936, "high": 0.936, "low": 0.86, "close": 0.91, "volume": 210869}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.082145, "activity_20": 1.183943, "activity_30": 1.299828}, "trend_signal": 0, "fair_value": 4.921046, "relative_strength": -48.280549, "rate_of_change": -2.333238462081975, "market_dynamics": -0.242261, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.91, "high": 0.924, "low": 0.89, "close": 0.911, "volume": 90485}, "trend_line": 1.4447, "activity_lines": {"activity_5": 0.9634, "activity_10": 1.044182, "activity_20": 1.150048, "activity_30": 1.263183}, "trend_signal": 0, "fair_value": 4.846277, "relative_strength": -48.780658, "rate_of_change": -2.3191345503718725, "market_dynamics": -0.600149, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.913, "high": 0.913, "low": 0.888, "close": 0.898, "volume": 118501}, "trend_line": 1.411233, "activity_lines": {"activity_5": 0.9264, "activity_10": 1.008164, "activity_20": 1.117529, "activity_30": 1.227912}, "trend_signal": 0, "fair_value": 4.775784, "relative_strength": -50.452579, "rate_of_change": -2.316536305115258, "market_dynamics": -0.876257, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.892, "close": 0.922, "volume": 113135}, "trend_line": 1.375633, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.9816, "activity_20": 1.089829, "activity_30": 1.196348}, "trend_signal": 0, "fair_value": 4.70736, "relative_strength": -49.783316, "rate_of_change": -2.52261674719907, "market_dynamics": -1.020623, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.914, "close": 0.94, "volume": 191700}, "trend_line": 1.338967, "activity_lines": {"activity_5": 0.920933, "activity_10": 0.963327, "activity_20": 1.066129, "activity_30": 1.168243}, "trend_signal": 0, "fair_value": 4.637881, "relative_strength": -47.653123, "rate_of_change": -2.6653911326640234, "market_dynamics": -0.81473, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.938, "high": 0.944, "low": 0.911, "close": 0.911, "volume": 119427}, "trend_line": 1.304667, "activity_lines": {"activity_5": 0.9192, "activity_10": 0.943964, "activity_20": 1.041667, "activity_30": 1.140632}, "trend_signal": 0, "fair_value": 4.559176, "relative_strength": -49.222623, "rate_of_change": -2.5616762773092985, "market_dynamics": -0.532175, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.907, "high": 0.915, "low": 0.892, "close": 0.91, "volume": 155413}, "trend_line": 1.2702, "activity_lines": {"activity_5": 0.917067, "activity_10": 0.929309, "activity_20": 1.019229, "activity_30": 1.11517}, "trend_signal": 0, "fair_value": 4.478445, "relative_strength": -47.110046, "rate_of_change": -2.64182354577835, "market_dynamics": -0.213538, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.888, "close": 0.9, "volume": 164104}, "trend_line": 1.233867, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.917927, "activity_20": 0.998895, "activity_30": 1.091286}, "trend_signal": 0, "fair_value": 4.39648, "relative_strength": -46.612857, "rate_of_change": -2.8604156825696703, "market_dynamics": 0.05007, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.918, "low": 0.865, "close": 0.9, "volume": 264879}, "trend_line": 1.199533, "activity_lines": {"activity_5": 0.906133, "activity_10": 0.910945, "activity_20": 0.981419, "activity_30": 1.069746}, "trend_signal": 0, "fair_value": 4.314834, "relative_strength": -45.5446, "rate_of_change": -2.7826337846785827, "market_dynamics": 0.246931, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 1.234, "low": 0.9, "close": 1.06, "volume": 1167458}, "trend_line": 1.176333, "activity_lines": {"activity_5": 0.9554, "activity_10": 0.937273, "activity_20": 0.981733, "activity_30": 1.060744}, "trend_signal": 0, "fair_value": 4.235597, "relative_strength": -33.709144, "rate_of_change": -1.9340860151408832, "market_dynamics": 0.709456, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.138, "low": 1.014, "close": 1.13, "volume": 321729}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.02, "activity_10": 0.974327, "activity_20": 0.990124, "activity_30": 1.057755}, "trend_signal": 0, "fair_value": 4.156701, "relative_strength": -27.262148, "rate_of_change": -1.3317657500044782, "market_dynamics": 1.057052, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.316, "low": 1.06, "close": 1.232, "volume": 676370}, "trend_line": 1.153067, "activity_lines": {"activity_5": 1.104, "activity_10": 1.025927, "activity_20": 1.008981, "activity_30": 1.062357}, "trend_signal": 0, "fair_value": 4.081012, "relative_strength": -20.820011, "rate_of_change": -0.6547959061470542, "market_dynamics": 1.455773, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.23, "high": 1.44, "low": 1.162, "close": 1.346, "volume": 535396}, "trend_line": 1.150267, "activity_lines": {"activity_5": 1.204533, "activity_10": 1.092418, "activity_20": 1.038295, "activity_30": 1.074804}, "trend_signal": 0, "fair_value": 4.007861, "relative_strength": -12.574431, "rate_of_change": -0.24283064210493716, "market_dynamics": 1.719563, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.324, "close": 1.42, "volume": 371160}, "trend_line": 1.150867, "activity_lines": {"activity_5": 1.3, "activity_10": 1.164218, "activity_20": 1.073857, "activity_30": 1.092206}, "trend_signal": 0, "fair_value": 3.934759, "relative_strength": -8.181956, "rate_of_change": 0.052161802433709395, "market_dynamics": 1.703898, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.408, "volume": 297558}, "trend_line": 1.152467, "activity_lines": {"activity_5": 1.3568, "activity_10": 1.224782, "activity_20": 1.107219, "activity_30": 1.108796}, "trend_signal": 0, "fair_value": 3.85956, "relative_strength": -7.707549, "rate_of_change": 0.13902562155312678, "market_dynamics": 1.686055, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.18, "close": 1.266, "volume": 340122}, "trend_line": 1.149467, "activity_lines": {"activity_5": 1.343067, "activity_10": 1.251018, "activity_20": 1.125924, "activity_30": 1.11612}, "trend_signal": 0, "fair_value": 3.780528, "relative_strength": -16.001006, "rate_of_change": -0.2603111412300649, "market_dynamics": 1.526817, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.342, "low": 1.152, "close": 1.18, "volume": 344541}, "trend_line": 1.137067, "activity_lines": {"activity_5": 1.2916, "activity_10": 1.255164, "activity_20": 1.136029, "activity_30": 1.11809}, "trend_signal": 0, "fair_value": 3.700353, "relative_strength": -17.438835, "rate_of_change": -1.0787608517686864, "market_dynamics": 1.312292, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.182, "high": 1.362, "low": 1.176, "close": 1.34, "volume": 266514}, "trend_line": 1.131733, "activity_lines": {"activity_5": 1.296933, "activity_10": 1.283491, "activity_20": 1.161419, "activity_30": 1.131183}, "trend_signal": 0, "fair_value": 3.622388, "relative_strength": -7.429107, "rate_of_change": -0.4691016448459017, "market_dynamics": 1.159642, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.362, "high": 1.39, "low": 1.312, "close": 1.346, "volume": 214670}, "trend_line": 1.128733, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.304909, "activity_20": 1.186438, "activity_30": 1.145006}, "trend_signal": 1, "fair_value": 3.549442, "relative_strength": -7.944443, "rate_of_change": -0.2650801911758439, "market_dynamics": 1.021101, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.358, "high": 1.75, "low": 1.316, "close": 1.7, "volume": 627498}, "trend_line": 1.1402, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.382582, "activity_20": 1.244152, "activity_30": 1.181862}, "trend_signal": 1, "fair_value": 3.486828, "relative_strength": 16.62432, "rate_of_change": 1.0159178477106736, "market_dynamics": 1.160697, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.694, "low": 1.43, "close": 1.51, "volume": 286679}, "trend_line": 1.1476, "activity_lines": {"activity_5": 1.4832, "activity_10": 1.414073, "activity_20": 1.2802, "activity_30": 1.20572}, "trend_signal": 1, "fair_value": 3.425841, "relative_strength": 8.213882, "rate_of_change": 0.6490089457989695, "market_dynamics": 1.223983, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.53, "high": 1.548, "low": 1.322, "close": 1.412, "volume": 143586}, "trend_line": 1.1564, "activity_lines": {"activity_5": 1.482133, "activity_10": 1.420836, "activity_20": 1.304057, "activity_30": 1.222778}, "trend_signal": 1, "fair_value": 3.362567, "relative_strength": 2.878067, "rate_of_change": 0.7668177065179628, "market_dynamics": 1.16102, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.34, "close": 1.372, "volume": 133262}, "trend_line": 1.162867, "activity_lines": {"activity_5": 1.452267, "activity_10": 1.417055, "activity_20": 1.321719, "activity_30": 1.236688}, "trend_signal": 1, "fair_value": 3.297376, "relative_strength": -1.015735, "rate_of_change": 0.5592355586302318, "market_dynamics": 1.075967, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.358, "high": 1.42, "low": 1.222, "close": 1.278, "volume": 125789}, "trend_line": 1.165533, "activity_lines": {"activity_5": 1.388933, "activity_10": 1.395709, "activity_20": 1.328171, "activity_30": 1.244116}, "trend_signal": 1, "fair_value": 3.234428, "relative_strength": -7.163393, "rate_of_change": 0.22926095589605988, "market_dynamics": 0.65585, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.278, "high": 1.298, "low": 1.198, "close": 1.238, "volume": 279406}, "trend_line": 1.1678, "activity_lines": {"activity_5": 1.3168, "activity_10": 1.369673, "activity_20": 1.329119, "activity_30": 1.248791}, "trend_signal": 1, "fair_value": 3.180353, "relative_strength": -9.40148, "rate_of_change": 0.1945032873372113, "market_dynamics": 0.337893, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.238, "high": 1.312, "low": 1.18, "close": 1.248, "volume": 238176}, "trend_line": 1.170067, "activity_lines": {"activity_5": 1.2788, "activity_10": 1.348545, "activity_20": 1.3296, "activity_30": 1.253966}, "trend_signal": 1, "fair_value": 3.128476, "relative_strength": -9.961014, "rate_of_change": 0.19412570645658667, "market_dynamics": 0.06338, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.336, "low": 1.11, "close": 1.186, "volume": 448465}, "trend_line": 1.169933, "activity_lines": {"activity_5": 1.2376, "activity_10": 1.316473, "activity_20": 1.322571, "activity_30": 1.254994}, "trend_signal": 1, "fair_value": 3.07887, "relative_strength": -11.481548, "rate_of_change": -0.011452335635487414, "market_dynamics": -0.128957, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.286, "low": 1.13, "close": 1.172, "volume": 240292}, "trend_line": 1.170933, "activity_lines": {"activity_5": 1.2068, "activity_10": 1.281745, "activity_20": 1.312895, "activity_30": 1.255127}, "trend_signal": 1, "fair_value": 3.033798, "relative_strength": -14.181134, "rate_of_change": 0.08547498019118292, "market_dynamics": -0.300499, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.222, "low": 1.1, "close": 1.122, "volume": 326634}, "trend_line": 1.1706, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.240982, "activity_20": 1.297162, "activity_30": 1.25197}, "trend_signal": 1, "fair_value": 2.996647, "relative_strength": -17.184652, "rate_of_change": -0.028438860293451176, "market_dynamics": -0.413737, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.09, "high": 1.136, "low": 1.012, "close": 1.08, "volume": 327378}, "trend_line": 1.174933, "activity_lines": {"activity_5": 1.134933, "activity_10": 1.196655, "activity_20": 1.276371, "activity_30": 1.246125}, "trend_signal": 0, "fair_value": 2.957803, "relative_strength": -17.959447, "rate_of_change": 0.37015205877327184, "market_dynamics": -0.477868, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.082, "low": 1.0, "close": 1.01, "volume": 84449}, "trend_line": 1.178267, "activity_lines": {"activity_5": 1.0844, "activity_10": 1.150873, "activity_20": 1.248819, "activity_30": 1.235484}, "trend_signal": 0, "fair_value": 2.918273, "relative_strength": -20.34298, "rate_of_change": 0.28376086125761624, "market_dynamics": -0.682926, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.004, "high": 1.066, "low": 1.0, "close": 1.026, "volume": 68951}, "trend_line": 1.1821, "activity_lines": {"activity_5": 1.055067, "activity_10": 1.117091, "activity_20": 1.223362, "activity_30": 1.22566}, "trend_signal": 0, "fair_value": 2.881691, "relative_strength": -20.142403, "rate_of_change": 0.3253082705363025, "market_dynamics": -0.79846, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.01, "high": 1.024, "low": 0.98, "close": 1.024, "volume": 93680}, "trend_line": 1.1863, "activity_lines": {"activity_5": 1.035733, "activity_10": 1.089964, "activity_20": 1.198695, "activity_30": 1.21546}, "trend_signal": 0, "fair_value": 2.846757, "relative_strength": -17.495751, "rate_of_change": 0.355299890026223, "market_dynamics": -0.917493, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.026, "high": 1.096, "low": 0.991, "close": 1.062, "volume": 102753}, "trend_line": 1.190967, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.076073, "activity_20": 1.179181, "activity_30": 1.207441}, "trend_signal": 0, "fair_value": 2.811592, "relative_strength": -15.163964, "rate_of_change": 0.39340807552897233, "market_dynamics": -1.066807, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.068, "high": 1.068, "low": 1.0, "close": 1.028, "volume": 77761}, "trend_line": 1.1939, "activity_lines": {"activity_5": 1.0348, "activity_10": 1.059927, "activity_20": 1.158133, "activity_30": 1.196927}, "trend_signal": 0, "fair_value": 2.775912, "relative_strength": -17.118198, "rate_of_change": 0.24627046761160065, "market_dynamics": -1.136279, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.006, "high": 1.03, "low": 0.993, "close": 0.996, "volume": 47357}, "trend_line": 1.196733, "activity_lines": {"activity_5": 1.023467, "activity_10": 1.041782, "activity_20": 1.135848, "activity_30": 1.184159}, "trend_signal": 0, "fair_value": 2.745541, "relative_strength": -18.565268, "rate_of_change": 0.23728955523913942, "market_dynamics": -1.222238, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.99, "high": 0.999, "low": 0.91, "close": 0.929, "volume": 90959}, "trend_line": 1.197367, "activity_lines": {"activity_5": 0.990733, "activity_10": 1.016036, "activity_20": 1.108467, "activity_30": 1.166886}, "trend_signal": 0, "fair_value": 2.714207, "relative_strength": -24.111795, "rate_of_change": 0.05297756475337635, "market_dynamics": -1.358589, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.89, "close": 0.901, "volume": 62407}, "trend_line": 1.1974, "activity_lines": {"activity_5": 0.955133, "activity_10": 0.989873, "activity_20": 1.079614, "activity_30": 1.147766}, "trend_signal": 0, "fair_value": 2.682219, "relative_strength": -25.264684, "rate_of_change": 0.0027560472269529505, "market_dynamics": -1.482507, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.931, "volume": 126930}, "trend_line": 1.198433, "activity_lines": {"activity_5": 0.937733, "activity_10": 0.974091, "activity_20": 1.05571, "activity_30": 1.130578}, "trend_signal": 0, "fair_value": 2.647044, "relative_strength": -22.644593, "rate_of_change": 0.08627025221313359, "market_dynamics": -1.539923, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.945, "high": 0.947, "low": 0.901, "close": 0.914, "volume": 56000}, "trend_line": 1.193567, "activity_lines": {"activity_5": 0.9234, "activity_10": 0.958691, "activity_20": 1.032162, "activity_30": 1.112228}, "trend_signal": 0, "fair_value": 2.610574, "relative_strength": -24.659572, "rate_of_change": -0.406030207779662, "market_dynamics": -1.595434, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.91, "close": 0.929, "volume": 49828}, "trend_line": 1.186867, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.949036, "activity_20": 1.013786, "activity_30": 1.095159}, "trend_signal": 0, "fair_value": 2.57675, "relative_strength": -21.701046, "rate_of_change": -0.5613425974411281, "market_dynamics": -1.517423, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.974, "low": 0.791, "close": 0.859, "volume": 376455}, "trend_line": 1.174433, "activity_lines": {"activity_5": 0.901067, "activity_10": 0.928127, "activity_20": 0.99151, "activity_30": 1.074006}, "trend_signal": 0, "fair_value": 2.544078, "relative_strength": -25.92037, "rate_of_change": -1.047632127272882, "market_dynamics": -1.316092, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.853, "high": 0.864, "low": 0.81, "close": 0.828, "volume": 147270}, "trend_line": 1.157167, "activity_lines": {"activity_5": 0.8748, "activity_10": 0.904618, "activity_20": 0.968914, "activity_30": 1.051656}, "trend_signal": 0, "fair_value": 2.511148, "relative_strength": -27.862938, "rate_of_change": -1.4701562370948367, "market_dynamics": -1.234095, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.828, "high": 0.85, "low": 0.781, "close": 0.815, "volume": 135900}, "trend_line": 1.137, "activity_lines": {"activity_5": 0.849067, "activity_10": 0.882309, "activity_20": 0.947671, "activity_30": 1.029581}, "trend_signal": 0, "fair_value": 2.477838, "relative_strength": -29.825148, "rate_of_change": -1.7427907985623547, "market_dynamics": -1.080172, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.723, "close": 0.785, "volume": 120460}, "trend_line": 1.116233, "activity_lines": {"activity_5": 0.821067, "activity_10": 0.859036, "activity_20": 0.925776, "activity_30": 1.006871}, "trend_signal": 0, "fair_value": 2.445225, "relative_strength": -32.256226, "rate_of_change": -1.8264731750219858, "market_dynamics": -1.01967, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.788, "high": 0.806, "low": 0.44, "close": 0.462, "volume": 989305}, "trend_line": 1.089433, "activity_lines": {"activity_5": 0.694, "activity_10": 0.781455, "activity_20": 0.875276, "activity_30": 0.964662}, "trend_signal": 0, "fair_value": 2.412912, "relative_strength": -60.580545, "rate_of_change": -2.4009324218151527, "market_dynamics": -1.072195, "expectation": {"probability": 39.4999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.462, "high": 0.462, "low": 0.462, "close": 0.462, "volume": 0}, "trend_line": 1.0655, "activity_lines": {"activity_5": 0.598067, "activity_10": 0.713582, "activity_20": 0.828519, "activity_30": 0.924183}, "trend_signal": 0, "fair_value": 2.378466, "relative_strength": -60.379919, "rate_of_change": -2.1968308285135665, "market_dynamics": -1.144125, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.462, "high": 0.462, "low": 0.29, "close": 0.3105, "volume": 643967}, "trend_line": 1.031183, "activity_lines": {"activity_5": 0.4781, "activity_10": 0.626655, "activity_20": 0.770781, "activity_30": 0.875473}, "trend_signal": 0, "fair_value": 2.345479, "relative_strength": -70.978723, "rate_of_change": -3.2207414359455595, "market_dynamics": -1.182783, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.309, "high": 0.3105, "low": 0.29, "close": 0.305, "volume": 251159}, "trend_line": 0.996483, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.549464, "activity_20": 0.716621, "activity_30": 0.828623}, "trend_signal": 0, "fair_value": 2.317022, "relative_strength": -70.736334, "rate_of_change": -3.3650671122390454, "market_dynamics": -1.289474, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.313, "low": 0.298, "close": 0.2985, "volume": 86493}, "trend_line": 0.949767, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.482473, "activity_20": 0.665733, "activity_30": 0.783591}, "trend_signal": 0, "fair_value": 2.288404, "relative_strength": -69.989794, "rate_of_change": -4.688088005515396, "market_dynamics": -1.423099, "expectation": {"probability": 38.0578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.282, "close": 0.282, "volume": 106430}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.423673, "activity_20": 0.616995, "activity_30": 0.74051}, "trend_signal": 0, "fair_value": 2.258791, "relative_strength": -71.330344, "rate_of_change": -4.309899164742513, "market_dynamics": -1.460178, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.287, "low": 0.27, "close": 0.287, "volume": 150343}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.377545, "activity_20": 0.5722, "activity_30": 0.700391}, "trend_signal": 0, "fair_value": 2.229033, "relative_strength": -71.368798, "rate_of_change": -4.126170594597685, "market_dynamics": -1.552561, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.283, "high": 0.29, "low": 0.274, "close": 0.284, "volume": 88891}, "trend_line": 0.835067, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.341273, "activity_20": 0.530638, "activity_30": 0.662499}, "trend_signal": 0, "fair_value": 2.198247, "relative_strength": -72.290963, "rate_of_change": -4.162128600661288, "market_dynamics": -1.582791, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.284, "high": 0.39, "low": 0.28, "close": 0.39, "volume": 479675}, "trend_line": 0.805467, "activity_lines": {"activity_5": 0.320633, "activity_10": 0.334164, "activity_20": 0.502695, "activity_30": 0.633785}, "trend_signal": 0, "fair_value": 2.169624, "relative_strength": -62.235592, "rate_of_change": -3.54462576056771, "market_dynamics": -1.273765, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.381, "high": 0.61, "low": 0.318, "close": 0.416, "volume": 983042}, "trend_line": 0.778067, "activity_lines": {"activity_5": 0.356533, "activity_10": 0.339509, "activity_20": 0.480429, "activity_30": 0.608658}, "trend_signal": 0, "fair_value": 2.140218, "relative_strength": -57.948327, "rate_of_change": -3.401753268600711, "market_dynamics": -0.830773, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.416, "high": 0.416, "low": 0.371, "close": 0.384, "volume": 244558}, "trend_line": 0.749267, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.345745, "activity_20": 0.458029, "activity_30": 0.583234}, "trend_signal": 0, "fair_value": 2.111081, "relative_strength": -60.53099, "rate_of_change": -3.7014807208119533, "market_dynamics": -0.465779, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.386, "high": 0.386, "low": 0.348, "close": 0.378, "volume": 179159}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.352309, "activity_20": 0.437971, "activity_30": 0.559282}, "trend_signal": 0, "fair_value": 2.077578, "relative_strength": -60.664925, "rate_of_change": -3.5947132330664524, "market_dynamics": -0.055859, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.397, "low": 0.363, "close": 0.389, "volume": 105557}, "trend_line": 0.696233, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.3624, "activity_20": 0.421586, "activity_30": 0.537776}, "trend_signal": 0, "fair_value": 2.044502, "relative_strength": -58.254388, "rate_of_change": -3.613291930453131, "market_dynamics": 0.094721, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.389, "high": 0.398, "low": 0.38, "close": 0.3895, "volume": 126189}, "trend_line": 0.671817, "activity_lines": {"activity_5": 0.3881, "activity_10": 0.371155, "activity_20": 0.407686, "activity_30": 0.517987}, "trend_signal": 0, "fair_value": 2.01623, "relative_strength": -58.56757, "rate_of_change": -3.5068719810753, "market_dynamics": 0.148667, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3905, "high": 0.3925, "low": 0.3805, "close": 0.388, "volume": 96748}, "trend_line": 0.64875, "activity_lines": {"activity_5": 0.387, "activity_10": 0.3781, "activity_20": 0.396221, "activity_30": 0.499676}, "trend_signal": 0, "fair_value": 1.987001, "relative_strength": -58.595873, "rate_of_change": -3.433524307958856, "market_dynamics": 0.302894, "expectation": {"probability": 38.5263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/317278bb-2795-46f2-8f04-a30436de7bb0/", "share_image": "https://sharemaestro.com/terminal/317278bb-2795-46f2-8f04-a30436de7bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}