{"ticker": {"uuid": "317282f4-3440-4636-9fd2-1c81987a1f47", "symbol": "ISFA", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ISFA rose 5.34%, moving from 11.80 to 12.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 57.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12.43"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12.339, "high": 12.47, "low": 12.33, "close": 12.425, "volume": 259541}, "trend_line": 11.753351, "activity_lines": {"activity_5": 12.3208, "activity_10": 12.167798, "activity_20": 11.968149, "activity_30": 11.869015}, "trend_signal": 1, "fair_value": 9.669988, "relative_strength": -1.386756, "rate_of_change": 0.3210467833951249, "market_dynamics": 1.146537, "expectation": {"probability": 57.7901, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7.785837, "high": 7.790387, "low": 7.562864, "close": 7.608367, "volume": 34815}, "trend_line": 7.760472, "activity_lines": {"activity_5": 7.757865, "activity_10": 7.76267, "activity_20": 7.790147, "activity_30": 7.778013}, "trend_signal": 0, "fair_value": 7.018253, "relative_strength": -0.21024, "rate_of_change": -0.046856626194110934, "market_dynamics": -0.718012, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.608368, "high": 7.736692, "low": 7.591986, "close": 7.671164, "volume": 42020}, "trend_line": 7.75967, "activity_lines": {"activity_5": 7.713756, "activity_10": 7.744137, "activity_20": 7.777092, "activity_30": 7.772251}, "trend_signal": 0, "fair_value": 7.032912, "relative_strength": 0.892578, "rate_of_change": -0.010334422957781324, "market_dynamics": -1.019482, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.690277, "high": 7.854093, "low": 7.690277, "close": 7.817689, "volume": 254482}, "trend_line": 7.764705, "activity_lines": {"activity_5": 7.731169, "activity_10": 7.757242, "activity_20": 7.77835, "activity_30": 7.775994}, "trend_signal": 0, "fair_value": 7.049481, "relative_strength": 1.117152, "rate_of_change": 0.06488677997904994, "market_dynamics": -0.844039, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.869566, "high": 7.891407, "low": 7.708479, "close": 7.805857, "volume": 97245}, "trend_line": 7.766609, "activity_lines": {"activity_5": 7.75471, "activity_10": 7.766575, "activity_20": 7.778552, "activity_30": 7.778649}, "trend_signal": 0, "fair_value": 7.065869, "relative_strength": 1.941822, "rate_of_change": 0.024521214907709744, "market_dynamics": -0.735717, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.854093, "high": 8.095487, "low": 7.805857, "close": 8.047623, "volume": 85625}, "trend_line": 7.773658, "activity_lines": {"activity_5": 7.857687, "activity_10": 7.819418, "activity_20": 7.802092, "activity_30": 7.796779}, "trend_signal": 1, "fair_value": 7.08359, "relative_strength": 4.736625, "rate_of_change": 0.09076033053808046, "market_dynamics": -0.29149, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.032896, "high": 8.032896, "low": 7.909556, "close": 7.927044, "volume": 14649}, "trend_line": 7.778323, "activity_lines": {"activity_5": 7.903322, "activity_10": 7.841176, "activity_20": 7.813371, "activity_30": 7.806675}, "trend_signal": 1, "fair_value": 7.101406, "relative_strength": 4.749003, "rate_of_change": 0.060010358057945704, "market_dynamics": 0.00518, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.88194, "high": 7.966622, "low": 7.820269, "close": 7.895746, "volume": 27422}, "trend_line": 7.779743, "activity_lines": {"activity_5": 7.917279, "activity_10": 7.853369, "activity_20": 7.821344, "activity_30": 7.81425}, "trend_signal": 1, "fair_value": 7.118284, "relative_strength": 4.479081, "rate_of_change": 0.018255863121132056, "market_dynamics": 0.060878, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.878258, "high": 7.904031, "low": 7.661029, "close": 7.784371, "volume": 77339}, "trend_line": 7.783578, "activity_lines": {"activity_5": 7.879138, "activity_10": 7.844688, "activity_20": 7.81852, "activity_30": 7.814549}, "trend_signal": 1, "fair_value": 7.13388, "relative_strength": 3.28805, "rate_of_change": 0.04929468749803788, "market_dynamics": 0.169132, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.806463, "high": 7.996078, "low": 7.768724, "close": 7.893906, "volume": 78140}, "trend_line": 7.801687, "activity_lines": {"activity_5": 7.879731, "activity_10": 7.859274, "activity_20": 7.826777, "activity_30": 7.821667}, "trend_signal": 1, "fair_value": 7.150641, "relative_strength": 3.733274, "rate_of_change": 0.23265649807838926, "market_dynamics": 0.210784, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.915997, "high": 7.954657, "low": 7.630652, "close": 7.636175, "volume": 104879}, "trend_line": 7.809858, "activity_lines": {"activity_5": 7.788543, "activity_10": 7.825085, "activity_20": 7.809935, "activity_30": 7.810989}, "trend_signal": 0, "fair_value": 7.166124, "relative_strength": 2.807689, "rate_of_change": 0.1047337582243421, "market_dynamics": 0.083904, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.633414, "high": 7.660107, "low": 7.520197, "close": 7.522959, "volume": 244134}, "trend_line": 7.805579, "activity_lines": {"activity_5": 7.687047, "activity_10": 7.773115, "activity_20": 7.783302, "activity_30": 7.792479}, "trend_signal": 0, "fair_value": 7.182135, "relative_strength": 1.589834, "rate_of_change": -0.054789728571254, "market_dynamics": -0.180757, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.554254, "high": 7.720858, "low": 7.531242, "close": 7.678517, "volume": 64030}, "trend_line": 7.803315, "activity_lines": {"activity_5": 7.664342, "activity_10": 7.750981, "activity_20": 7.773002, "activity_30": 7.784282}, "trend_signal": 0, "fair_value": 7.197353, "relative_strength": 0.651138, "rate_of_change": -0.02900489508850357, "market_dynamics": -0.447342, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.690482, "high": 7.730983, "low": 7.529402, "close": 7.578186, "volume": 50809}, "trend_line": 7.794833, "activity_lines": {"activity_5": 7.622675, "activity_10": 7.710471, "activity_20": 7.754419, "activity_30": 7.769757}, "trend_signal": 0, "fair_value": 7.20943, "relative_strength": -1.968805, "rate_of_change": -0.10869739335141383, "market_dynamics": -0.900537, "expectation": {"probability": 67.7814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.614087, "high": 7.774247, "low": 7.614087, "close": 7.719018, "volume": 84984}, "trend_line": 7.78976, "activity_lines": {"activity_5": 7.641699, "activity_10": 7.699922, "activity_20": 7.749966, "activity_30": 7.764866}, "trend_signal": 0, "fair_value": 7.221968, "relative_strength": -1.731468, "rate_of_change": -0.06508157390927348, "market_dynamics": -0.918389, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.710733, "high": 7.780688, "low": 7.694164, "close": 7.792654, "volume": 35220}, "trend_line": 7.786693, "activity_lines": {"activity_5": 7.696926, "activity_10": 7.70434, "activity_20": 7.752821, "activity_30": 7.765053}, "trend_signal": 0, "fair_value": 7.235046, "relative_strength": -1.655257, "rate_of_change": -0.03937220145422448, "market_dynamics": -0.783396, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.777007, "high": 7.918759, "low": 7.705212, "close": 7.918759, "volume": 103360}, "trend_line": 7.788697, "activity_lines": {"activity_5": 7.783757, "activity_10": 7.736322, "activity_20": 7.766502, "activity_30": 7.773573}, "trend_signal": 0, "fair_value": 7.247969, "relative_strength": -0.760191, "rate_of_change": 0.02573621433386855, "market_dynamics": -0.42709, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.886542, "high": 7.969385, "low": 7.853404, "close": 7.947293, "volume": 122547}, "trend_line": 7.791741, "activity_lines": {"activity_5": 7.853712, "activity_10": 7.773643, "activity_20": 7.781924, "activity_30": 7.783805}, "trend_signal": 0, "fair_value": 7.261759, "relative_strength": -1.682315, "rate_of_change": 0.039082275250918695, "market_dynamics": 0.01233, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.936247, "high": 8.092057, "low": 7.909554, "close": 7.96121, "volume": 270424}, "trend_line": 7.793096, "activity_lines": {"activity_5": 7.910388, "activity_10": 7.812557, "activity_20": 7.798263, "activity_30": 7.794738}, "trend_signal": 1, "fair_value": 7.275242, "relative_strength": -2.842331, "rate_of_change": 0.01739020842710528, "market_dynamics": 0.407973, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.950075, "high": 8.093913, "low": 7.950075, "close": 8.051225, "volume": 591099}, "trend_line": 7.802207, "activity_lines": {"activity_5": 7.971534, "activity_10": 7.864622, "activity_20": 7.823211, "activity_30": 7.811392}, "trend_signal": 1, "fair_value": 7.289089, "relative_strength": -0.725328, "rate_of_change": 0.11691117368501386, "market_dynamics": 0.762777, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.055864, "high": 8.079065, "low": 8.009465, "close": 8.025242, "volume": 137467}, "trend_line": 7.808239, "activity_lines": {"activity_5": 8.001872, "activity_10": 7.909102, "activity_20": 7.844433, "activity_30": 7.825781}, "trend_signal": 1, "fair_value": 7.303008, "relative_strength": -1.145948, "rate_of_change": 0.07731145815536886, "market_dynamics": 0.869982, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.090201, "high": 8.106904, "low": 7.987196, "close": 8.066073, "volume": 76898}, "trend_line": 7.815722, "activity_lines": {"activity_5": 8.030315, "activity_10": 7.953933, "activity_20": 7.868426, "activity_30": 7.842416}, "trend_signal": 1, "fair_value": 7.315013, "relative_strength": 0.418738, "rate_of_change": 0.09583466899514326, "market_dynamics": 0.939297, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.048442, "high": 8.101336, "low": 7.950075, "close": 8.015963, "volume": 105364}, "trend_line": 7.818054, "activity_lines": {"activity_5": 8.032233, "activity_10": 7.979777, "activity_20": 7.885466, "activity_30": 7.855335}, "trend_signal": 1, "fair_value": 7.326929, "relative_strength": -0.599573, "rate_of_change": 0.029837294622301058, "market_dynamics": 0.902336, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.999259, "high": 8.002043, "low": 7.801596, "close": 7.856347, "volume": 432449}, "trend_line": 7.822315, "activity_lines": {"activity_5": 7.976368, "activity_10": 7.970465, "activity_20": 7.885664, "activity_30": 7.857805}, "trend_signal": 1, "fair_value": 7.338114, "relative_strength": -2.141398, "rate_of_change": 0.05450205383589863, "market_dynamics": 0.761815, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.906459, "high": 8.105976, "low": 7.877692, "close": 8.09484, "volume": 186780}, "trend_line": 7.832767, "activity_lines": {"activity_5": 8.006991, "activity_10": 7.999458, "activity_20": 7.90839, "activity_30": 7.875387}, "trend_signal": 1, "fair_value": 7.352299, "relative_strength": -3.897897, "rate_of_change": 0.1336177333692124, "market_dynamics": 0.845326, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.106906, "high": 8.138457, "low": 8.054938, "close": 8.062362, "volume": 636824}, "trend_line": 7.850054, "activity_lines": {"activity_5": 8.023881, "activity_10": 8.015713, "activity_20": 7.926648, "activity_30": 7.8902}, "trend_signal": 1, "fair_value": 7.365387, "relative_strength": -4.79915, "rate_of_change": 0.22070106260023434, "market_dynamics": 1.003588, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.069785, "high": 8.147737, "low": 8.002042, "close": 8.009465, "volume": 107136}, "trend_line": 7.859905, "activity_lines": {"activity_5": 8.020663, "activity_10": 8.017446, "activity_20": 7.939798, "activity_30": 7.900484}, "trend_signal": 1, "fair_value": 7.377495, "relative_strength": -8.517009, "rate_of_change": 0.12548958261943519, "market_dynamics": 0.946059, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.015034, "high": 8.161656, "low": 7.96585, "close": 8.161656, "volume": 102513}, "trend_line": 7.869914, "activity_lines": {"activity_5": 8.07195, "activity_10": 8.045202, "activity_20": 7.967049, "activity_30": 7.919952}, "trend_signal": 1, "fair_value": 7.389842, "relative_strength": -7.340617, "rate_of_change": 0.12734250604809177, "market_dynamics": 1.097931, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.167225, "high": 8.186711, "low": 8.080922, "close": 8.180215, "volume": 207621}, "trend_line": 7.876963, "activity_lines": {"activity_5": 8.119711, "activity_10": 8.072434, "activity_20": 7.994802, "activity_30": 7.939972}, "trend_signal": 1, "fair_value": 7.403203, "relative_strength": -6.637554, "rate_of_change": 0.08956895844097287, "market_dynamics": 1.172131, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.158871, "high": 8.177431, "low": 8.067929, "close": 8.140311, "volume": 54670}, "trend_line": 7.888687, "activity_lines": {"activity_5": 8.132578, "activity_10": 8.088429, "activity_20": 8.016869, "activity_30": 7.956962}, "trend_signal": 1, "fair_value": 7.415154, "relative_strength": -6.859497, "rate_of_change": 0.14883908938000684, "market_dynamics": 1.025929, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.127322, "high": 8.212694, "low": 8.054937, "close": 8.194136, "volume": 110422}, "trend_line": 7.902146, "activity_lines": {"activity_5": 8.160356, "activity_10": 8.11259, "activity_20": 8.042889, "activity_30": 7.976668}, "trend_signal": 1, "fair_value": 7.426371, "relative_strength": -6.956022, "rate_of_change": 0.17061140846379264, "market_dynamics": 1.153249, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.157944, "high": 8.296918, "low": 8.147736, "close": 8.237155, "volume": 122620}, "trend_line": 7.923105, "activity_lines": {"activity_5": 8.193689, "activity_10": 8.141503, "activity_20": 8.07035, "activity_30": 7.998282}, "trend_signal": 1, "fair_value": 7.438114, "relative_strength": -5.259755, "rate_of_change": 0.2652317484389621, "market_dynamics": 1.196963, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.239021, "high": 8.437924, "low": 8.204469, "close": 8.431387, "volume": 210204}, "trend_line": 7.948446, "activity_lines": {"activity_5": 8.276587, "activity_10": 8.20262, "activity_20": 8.112907, "activity_30": 8.031074}, "trend_signal": 1, "fair_value": 7.450745, "relative_strength": -5.658492, "rate_of_change": 0.31983673067566387, "market_dynamics": 1.256311, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.439791, "high": 8.506092, "low": 8.3931, "close": 8.495819, "volume": 184812}, "trend_line": 7.97105, "activity_lines": {"activity_5": 8.362979, "activity_10": 8.267898, "activity_20": 8.158016, "activity_30": 8.066389}, "trend_signal": 1, "fair_value": 7.463597, "relative_strength": -5.437792, "rate_of_change": 0.28438263278130455, "market_dynamics": 1.434458, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.467804, "high": 8.549046, "low": 8.383761, "close": 8.396834, "volume": 64519}, "trend_line": 7.99075, "activity_lines": {"activity_5": 8.395337, "activity_10": 8.303552, "activity_20": 8.189329, "activity_30": 8.093858}, "trend_signal": 1, "fair_value": 7.475451, "relative_strength": -6.300798, "rate_of_change": 0.24714435362970089, "market_dynamics": 1.472603, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.407106, "high": 8.597605, "low": 8.394966, "close": 8.54251, "volume": 92076}, "trend_line": 8.007246, "activity_lines": {"activity_5": 8.459151, "activity_10": 8.360203, "activity_20": 8.231287, "activity_30": 8.129456}, "trend_signal": 1, "fair_value": 7.487608, "relative_strength": -4.868461, "rate_of_change": 0.20643869474079485, "market_dynamics": 1.477111, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.535973, "high": 8.571458, "low": 8.344543, "close": 8.399637, "volume": 92690}, "trend_line": 8.022999, "activity_lines": {"activity_5": 8.452117, "activity_10": 8.382146, "activity_20": 8.256068, "activity_30": 8.154771}, "trend_signal": 1, "fair_value": 7.499566, "relative_strength": -3.808087, "rate_of_change": 0.1967343079006206, "market_dynamics": 1.318302, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.468739, "high": 8.695654, "low": 8.456599, "close": 8.680713, "volume": 442872}, "trend_line": 8.049165, "activity_lines": {"activity_5": 8.527942, "activity_10": 8.4481, "activity_20": 8.305327, "activity_30": 8.197205}, "trend_signal": 1, "fair_value": 7.513063, "relative_strength": -3.034045, "rate_of_change": 0.3261373957543795, "market_dynamics": 1.423139, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.733009, "high": 8.811448, "low": 8.701257, "close": 8.752618, "volume": 179674}, "trend_line": 8.08144, "activity_lines": {"activity_5": 8.611114, "activity_10": 8.51769, "activity_20": 8.357943, "activity_30": 8.242589}, "trend_signal": 1, "fair_value": 7.525922, "relative_strength": -2.648406, "rate_of_change": 0.40097326865582045, "market_dynamics": 1.50777, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.824521, "high": 8.995409, "low": 8.77783, "close": 8.974865, "volume": 306506}, "trend_line": 8.117471, "activity_lines": {"activity_5": 8.751248, "activity_10": 8.617282, "activity_20": 8.427956, "activity_30": 8.300229}, "trend_signal": 1, "fair_value": 7.540338, "relative_strength": -2.607619, "rate_of_change": 0.4458487596269907, "market_dynamics": 1.674916, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.97113, "high": 9.040231, "low": 8.955255, "close": 9.031827, "volume": 58698}, "trend_line": 8.163993, "activity_lines": {"activity_5": 8.871834, "activity_10": 8.712056, "activity_20": 8.498996, "activity_30": 8.35922}, "trend_signal": 1, "fair_value": 7.55513, "relative_strength": -2.193998, "rate_of_change": 0.5731095312813499, "market_dynamics": 1.825948, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.047701, "high": 9.057973, "low": 8.917903, "close": 8.97113, "volume": 130452}, "trend_line": 8.212266, "activity_lines": {"activity_5": 8.939567, "activity_10": 8.780564, "activity_20": 8.559462, "activity_30": 8.411293}, "trend_signal": 1, "fair_value": 7.56948, "relative_strength": -2.999014, "rate_of_change": 0.591291540793825, "market_dynamics": 1.742012, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.984204, "high": 9.003814, "low": 8.811449, "close": 8.919769, "volume": 408246}, "trend_line": 8.253641, "activity_lines": {"activity_5": 8.95208, "activity_10": 8.826389, "activity_20": 8.610727, "activity_30": 8.456938}, "trend_signal": 1, "fair_value": 7.583207, "relative_strength": -2.244848, "rate_of_change": 0.5038195304438554, "market_dynamics": 1.801457, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.995409, "high": 9.002879, "low": 8.843197, "close": 8.92444, "volume": 425714}, "trend_line": 8.298516, "activity_lines": {"activity_5": 8.950212, "activity_10": 8.864183, "activity_20": 8.658133, "activity_30": 8.500216}, "trend_signal": 1, "fair_value": 7.596457, "relative_strength": -4.200498, "rate_of_change": 0.5436994412526464, "market_dynamics": 1.759493, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.906696, "high": 8.982335, "low": 8.852534, "close": 8.890934, "volume": 145127}, "trend_line": 8.33758, "activity_lines": {"activity_5": 8.925722, "activity_10": 8.888092, "activity_20": 8.697261, "activity_30": 8.538436}, "trend_signal": 1, "fair_value": 7.610235, "relative_strength": -3.930837, "rate_of_change": 0.470734767517488, "market_dynamics": 1.621474, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.898511, "high": 9.00174, "low": 8.836953, "close": 8.96007, "volume": 78144}, "trend_line": 8.376494, "activity_lines": {"activity_5": 8.929872, "activity_10": 8.915587, "activity_20": 8.739183, "activity_30": 8.578597}, "trend_signal": 1, "fair_value": 7.623717, "relative_strength": -3.767528, "rate_of_change": 0.46673015431334197, "market_dynamics": 1.425034, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.948704, "high": 9.049093, "low": 8.866311, "close": 8.869151, "volume": 162527}, "trend_line": 8.408173, "activity_lines": {"activity_5": 8.908499, "activity_10": 8.91896, "activity_20": 8.768171, "activity_30": 8.610381}, "trend_signal": 1, "fair_value": 7.636708, "relative_strength": -4.5189, "rate_of_change": 0.37818925197105685, "market_dynamics": 0.984639, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.913664, "high": 8.997005, "low": 8.798124, "close": 8.922188, "volume": 113487}, "trend_line": 8.44067, "activity_lines": {"activity_5": 8.911604, "activity_10": 8.923439, "activity_20": 8.798117, "activity_30": 8.643544}, "trend_signal": 1, "fair_value": 7.649925, "relative_strength": -4.884335, "rate_of_change": 0.3864929991331186, "market_dynamics": 0.48464, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.913665, "high": 9.054776, "low": 8.861577, "close": 9.051934, "volume": 72479}, "trend_line": 8.477027, "activity_lines": {"activity_5": 8.957797, "activity_10": 8.947119, "activity_20": 8.836798, "activity_30": 8.68298}, "trend_signal": 1, "fair_value": 7.66466, "relative_strength": -4.580753, "rate_of_change": 0.4307359486865244, "market_dynamics": 0.265984, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.000793, "high": 9.054776, "low": 8.897565, "close": 8.910824, "volume": 73028}, "trend_line": 8.505681, "activity_lines": {"activity_5": 8.948453, "activity_10": 8.939699, "activity_20": 8.857889, "activity_30": 8.710967}, "trend_signal": 1, "fair_value": 7.678252, "relative_strength": -2.112042, "rate_of_change": 0.338019449507469, "market_dynamics": -0.103715, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.957229, "high": 9.037727, "low": 8.8218, "close": 9.045302, "volume": 156569}, "trend_line": 8.539683, "activity_lines": {"activity_5": 8.982609, "activity_10": 8.957895, "activity_20": 8.888118, "activity_30": 8.745781}, "trend_signal": 1, "fair_value": 7.692534, "relative_strength": -0.550643, "rate_of_change": 0.39975635107877877, "market_dynamics": -0.122561, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.097392, "high": 9.18168, "low": 8.820853, "close": 8.817065, "volume": 170523}, "trend_line": 8.564716, "activity_lines": {"activity_5": 8.935004, "activity_10": 8.934347, "activity_20": 8.892557, "activity_30": 8.763677}, "trend_signal": 1, "fair_value": 7.704494, "relative_strength": 0.00764, "rate_of_change": 0.29313734479371806, "market_dynamics": -0.286485, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.617236, "high": 8.860628, "low": 8.476125, "close": 8.82464, "volume": 89607}, "trend_line": 8.591671, "activity_lines": {"activity_5": 8.893397, "activity_10": 8.914979, "activity_20": 8.894956, "activity_30": 8.780446}, "trend_signal": 1, "fair_value": 7.71593, "relative_strength": -0.375199, "rate_of_change": 0.31472146887298036, "market_dynamics": -0.576508, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.86347, "high": 9.068981, "low": 8.839793, "close": 9.038674, "volume": 68077}, "trend_line": 8.631082, "activity_lines": {"activity_5": 8.929637, "activity_10": 8.936255, "activity_20": 8.915866, "activity_30": 8.809285}, "trend_signal": 1, "fair_value": 7.729764, "relative_strength": -0.400568, "rate_of_change": 0.4587116988068959, "market_dynamics": -0.603111, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.019733, "high": 9.125803, "low": 8.981852, "close": 9.127697, "volume": 41050}, "trend_line": 8.665511, "activity_lines": {"activity_5": 8.996436, "activity_10": 8.97164, "activity_20": 8.94267, "activity_30": 8.841325}, "trend_signal": 1, "fair_value": 7.743742, "relative_strength": 0.340156, "rate_of_change": 0.39889552665588346, "market_dynamics": -0.735744, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.132434, "high": 9.290592, "low": 9.10781, "close": 9.22998, "volume": 53493}, "trend_line": 8.704432, "activity_lines": {"activity_5": 9.08287, "activity_10": 9.021318, "activity_20": 8.975735, "activity_30": 8.877742}, "trend_signal": 1, "fair_value": 7.758349, "relative_strength": 0.432267, "rate_of_change": 0.44914835374394196, "market_dynamics": -0.550816, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.230927, "high": 9.238504, "low": 8.990376, "close": 8.981853, "volume": 69862}, "trend_line": 8.736844, "activity_lines": {"activity_5": 9.074284, "activity_10": 9.020974, "activity_20": 8.981895, "activity_30": 8.89564}, "trend_signal": 1, "fair_value": 7.771922, "relative_strength": 2.176385, "rate_of_change": 0.37236203350200214, "market_dynamics": -0.491684, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.053829, "high": 9.145478, "low": 8.968595, "close": 9.104325, "volume": 51217}, "trend_line": 8.768267, "activity_lines": {"activity_5": 9.095536, "activity_10": 9.040848, "activity_20": 8.996946, "activity_30": 8.919349}, "trend_signal": 1, "fair_value": 7.78665, "relative_strength": 1.374211, "rate_of_change": 0.3596607653747761, "market_dynamics": -0.437748, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.079442, "high": 9.231612, "low": 9.079442, "close": 9.103369, "volume": 48132}, "trend_line": 8.799039, "activity_lines": {"activity_5": 9.097824, "activity_10": 9.057237, "activity_20": 9.00989, "activity_30": 8.940968}, "trend_signal": 1, "fair_value": 7.800963, "relative_strength": 1.735231, "rate_of_change": 0.35094734227414254, "market_dynamics": -0.418846, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.096669, "high": 9.285206, "low": 9.092841, "close": 9.277551, "volume": 133609}, "trend_line": 8.836947, "activity_lines": {"activity_5": 9.153859, "activity_10": 9.10436, "activity_20": 9.037752, "activity_30": 8.97184}, "trend_signal": 1, "fair_value": 7.816495, "relative_strength": 1.576477, "rate_of_change": 0.4308197747503998, "market_dynamics": -0.271708, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.259366, "high": 9.283292, "low": 9.130166, "close": 9.200988, "volume": 185493}, "trend_line": 8.870508, "activity_lines": {"activity_5": 9.174384, "activity_10": 9.130895, "activity_20": 9.05688, "activity_30": 8.995326}, "trend_signal": 1, "fair_value": 7.830761, "relative_strength": 1.480863, "rate_of_change": 0.37978048301069184, "market_dynamics": 0.037148, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.239268, "high": 9.239268, "low": 9.07083, "close": 9.162705, "volume": 168473}, "trend_line": 8.90136, "activity_lines": {"activity_5": 9.18408, "activity_10": 9.147639, "activity_20": 9.071558, "activity_30": 9.014178}, "trend_signal": 1, "fair_value": 7.843555, "relative_strength": 0.747412, "rate_of_change": 0.34780420692931246, "market_dynamics": 0.187958, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.158877, "high": 9.378996, "low": 9.154092, "close": 9.330187, "volume": 113434}, "trend_line": 8.93132, "activity_lines": {"activity_5": 9.237546, "activity_10": 9.18855, "activity_20": 9.101273, "activity_30": 9.041844}, "trend_signal": 1, "fair_value": 7.857736, "relative_strength": 4.081367, "rate_of_change": 0.3365777813727239, "market_dynamics": 0.406553, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.342629, "high": 9.362726, "low": 9.199074, "close": 9.211514, "volume": 176931}, "trend_line": 8.955176, "activity_lines": {"activity_5": 9.236397, "activity_10": 9.198692, "activity_20": 9.117732, "activity_30": 9.059921}, "trend_signal": 1, "fair_value": 7.870871, "relative_strength": 3.339199, "rate_of_change": 0.2671049744046829, "market_dynamics": 0.350953, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.207686, "high": 9.289035, "low": 8.915789, "close": 9.089014, "volume": 203881}, "trend_line": 8.978249, "activity_lines": {"activity_5": 9.187206, "activity_10": 9.183418, "activity_20": 9.121158, "activity_30": 9.068556}, "trend_signal": 1, "fair_value": 7.883461, "relative_strength": 3.747554, "rate_of_change": 0.25764987756801344, "market_dynamics": 0.14751, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.085185, "high": 9.264153, "low": 9.034463, "close": 9.056476, "volume": 402201}, "trend_line": 8.995381, "activity_lines": {"activity_5": 9.139737, "activity_10": 9.162933, "activity_20": 9.120541, "activity_30": 9.073603}, "trend_signal": 1, "fair_value": 7.895378, "relative_strength": 4.450786, "rate_of_change": 0.19081671715721124, "market_dynamics": 0.056055, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.149309, "high": 9.184719, "low": 8.944501, "close": 9.019149, "volume": 333053}, "trend_line": 9.016032, "activity_lines": {"activity_5": 9.08946, "activity_10": 9.138815, "activity_20": 9.11591, "activity_30": 9.075136}, "trend_signal": 1, "fair_value": 7.907056, "relative_strength": 5.371417, "rate_of_change": 0.22957337771461914, "market_dynamics": -0.178861, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.018192, "high": 9.292864, "low": 8.980867, "close": 9.289036, "volume": 262469}, "trend_line": 9.036309, "activity_lines": {"activity_5": 9.138716, "activity_10": 9.163089, "activity_20": 9.136269, "activity_30": 9.092749}, "trend_signal": 1, "fair_value": 7.922055, "relative_strength": 6.312177, "rate_of_change": 0.22489937923911651, "market_dynamics": -0.276558, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.312003, "high": 9.313918, "low": 9.212472, "close": 9.31966, "volume": 87861}, "trend_line": 9.055211, "activity_lines": {"activity_5": 9.200924, "activity_10": 9.189573, "activity_20": 9.157797, "activity_30": 9.11103}, "trend_signal": 1, "fair_value": 7.937032, "relative_strength": 6.3666, "rate_of_change": 0.20917832712450007, "market_dynamics": -0.328399, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.344543, "high": 9.441205, "low": 9.331145, "close": 9.365599, "volume": 113393}, "trend_line": 9.068235, "activity_lines": {"activity_5": 9.271234, "activity_10": 9.220476, "activity_20": 9.182425, "activity_30": 9.131055}, "trend_signal": 1, "fair_value": 7.951275, "relative_strength": 5.63009, "rate_of_change": 0.14382878543636038, "market_dynamics": -0.342524, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.424934, "high": 9.446947, "low": 9.309873, "close": 9.323355, "volume": 161303}, "trend_line": 9.077953, "activity_lines": {"activity_5": 9.309025, "activity_10": 9.242099, "activity_20": 9.200865, "activity_30": 9.147514}, "trend_signal": 1, "fair_value": 7.965152, "relative_strength": 4.852027, "rate_of_change": 0.10716528629883572, "market_dynamics": -0.13166, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.316615, "high": 9.376318, "low": 9.030617, "close": 9.133653, "volume": 245106}, "trend_line": 9.08337, "activity_lines": {"activity_5": 9.265789, "activity_10": 9.227005, "activity_20": 9.199914, "activity_30": 9.151108}, "trend_signal": 1, "fair_value": 7.976755, "relative_strength": 4.806503, "rate_of_change": 0.05967204280523991, "market_dynamics": -0.36932, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.080689, "high": 9.195281, "low": 9.080689, "close": 9.183725, "volume": 58100}, "trend_line": 9.092169, "activity_lines": {"activity_5": 9.231611, "activity_10": 9.221543, "activity_20": 9.202223, "activity_30": 9.157582}, "trend_signal": 1, "fair_value": 7.988184, "relative_strength": 4.822149, "rate_of_change": 0.09686933373846687, "market_dynamics": -0.540141, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.157726, "high": 9.32817, "low": 9.130763, "close": 9.284837, "volume": 53873}, "trend_line": 9.104182, "activity_lines": {"activity_5": 9.238157, "activity_10": 9.237128, "activity_20": 9.212453, "activity_30": 9.170013}, "trend_signal": 1, "fair_value": 7.9996, "relative_strength": 5.362356, "rate_of_change": 0.13212468883936943, "market_dynamics": -0.734774, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.282912, "high": 9.35128, "low": 9.203949, "close": 9.203949, "volume": 376702}, "trend_line": 9.114616, "activity_lines": {"activity_5": 9.220062, "activity_10": 9.236673, "activity_20": 9.213807, "activity_30": 9.176449}, "trend_signal": 1, "fair_value": 8.01009, "relative_strength": 3.757453, "rate_of_change": 0.11460667196679564, "market_dynamics": -0.980117, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.156763, "high": 9.449503, "low": 9.092244, "close": 9.418689, "volume": 59596}, "trend_line": 9.129903, "activity_lines": {"activity_5": 9.284324, "activity_10": 9.273173, "activity_20": 9.235249, "activity_30": 9.196067}, "trend_signal": 1, "fair_value": 8.022314, "relative_strength": 3.354886, "rate_of_change": 0.1677196274642916, "market_dynamics": -0.754876, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.423504, "high": 9.514983, "low": 9.408097, "close": 9.45528, "volume": 216214}, "trend_line": 9.149441, "activity_lines": {"activity_5": 9.354427, "activity_10": 9.309739, "activity_20": 9.259277, "activity_30": 9.217059}, "trend_signal": 1, "fair_value": 8.034597, "relative_strength": 5.122614, "rate_of_change": 0.21400008302387158, "market_dynamics": -0.388071, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.439874, "high": 9.743204, "low": 9.42254, "close": 9.713352, "volume": 169348}, "trend_line": 9.175813, "activity_lines": {"activity_5": 9.489112, "activity_10": 9.385298, "activity_20": 9.30563, "activity_30": 9.25344}, "trend_signal": 1, "fair_value": 8.048958, "relative_strength": 5.428567, "rate_of_change": 0.28823618841850873, "market_dynamics": 0.223916, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.632465, "high": 9.815427, "low": 9.599723, "close": 9.775946, "volume": 114796}, "trend_line": 9.199946, "activity_lines": {"activity_5": 9.609354, "activity_10": 9.464523, "activity_20": 9.355043, "activity_30": 9.292159}, "trend_signal": 1, "fair_value": 8.062394, "relative_strength": 5.621008, "rate_of_change": 0.2630066676380703, "market_dynamics": 0.740347, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.810611, "high": 9.886686, "low": 9.810611, "close": 9.812537, "volume": 103698}, "trend_line": 9.230004, "activity_lines": {"activity_5": 9.709052, "activity_10": 9.542104, "activity_20": 9.404739, "activity_30": 9.331681}, "trend_signal": 1, "fair_value": 8.076697, "relative_strength": 3.32574, "rate_of_change": 0.3267193090046244, "market_dynamics": 1.108045, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.833723, "high": 9.930018, "low": 9.802909, "close": 9.835649, "volume": 99435}, "trend_line": 9.256348, "activity_lines": {"activity_5": 9.775881, "activity_10": 9.615762, "activity_20": 9.454088, "activity_30": 9.370755}, "trend_signal": 1, "fair_value": 8.091473, "relative_strength": 4.381992, "rate_of_change": 0.2854169944021685, "market_dynamics": 1.374039, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.810612, "high": 10.017647, "low": 9.758612, "close": 10.008981, "volume": 89423}, "trend_line": 9.296079, "activity_lines": {"activity_5": 9.87269, "activity_10": 9.71162, "activity_20": 9.516923, "activity_30": 9.419311}, "trend_signal": 1, "fair_value": 8.109816, "relative_strength": 7.752451, "rate_of_change": 0.4292297567032, "market_dynamics": 1.379115, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.062905, "high": 10.128386, "low": 9.677723, "close": 9.736464, "volume": 151490}, "trend_line": 9.326473, "activity_lines": {"activity_5": 9.841747, "activity_10": 9.742014, "activity_20": 9.549774, "activity_30": 9.447723}, "trend_signal": 1, "fair_value": 8.12578, "relative_strength": 5.797783, "rate_of_change": 0.3269550527700912, "market_dynamics": 1.204927, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.75765, "high": 9.75765, "low": 9.466837, "close": 9.679981, "volume": 127376}, "trend_line": 9.34785, "activity_lines": {"activity_5": 9.790436, "activity_10": 9.752089, "activity_20": 9.575311, "activity_30": 9.47053}, "trend_signal": 1, "fair_value": 8.139814, "relative_strength": 5.642384, "rate_of_change": 0.22920776160504952, "market_dynamics": 0.950395, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.713878, "high": 9.86012, "low": 9.686761, "close": 9.747775, "volume": 119747}, "trend_line": 9.368519, "activity_lines": {"activity_5": 9.76812, "activity_10": 9.767306, "activity_20": 9.605073, "activity_30": 9.496332}, "trend_signal": 1, "fair_value": 8.153386, "relative_strength": 5.105822, "rate_of_change": 0.22110966692875716, "market_dynamics": 0.71874, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.788452, "high": 9.874648, "low": 9.748744, "close": 9.789421, "volume": 124393}, "trend_line": 9.387167, "activity_lines": {"activity_5": 9.764004, "activity_10": 9.780207, "activity_20": 9.635665, "activity_30": 9.523487}, "trend_signal": 1, "fair_value": 8.167347, "relative_strength": 6.179934, "rate_of_change": 0.1990496043184698, "market_dynamics": 0.52868, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.709036, "high": 9.791357, "low": 8.931345, "close": 8.961368, "volume": 282863}, "trend_line": 9.386485, "activity_lines": {"activity_5": 9.486952, "activity_10": 9.635812, "activity_20": 9.583905, "activity_30": 9.496016}, "trend_signal": 1, "fair_value": 8.174704, "relative_strength": 4.622325, "rate_of_change": -0.007265237744246004, "market_dynamics": 0.202951, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.453884, "high": 8.997202, "low": 8.32798, "close": 8.705689, "volume": 287817}, "trend_line": 9.373197, "activity_lines": {"activity_5": 9.194514, "activity_10": 9.453911, "activity_20": 9.508069, "activity_30": 9.452094}, "trend_signal": 0, "fair_value": 8.180261, "relative_strength": 4.144705, "rate_of_change": -0.14156523981022795, "market_dynamics": -0.109588, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.860647, "high": 9.181213, "low": 8.835467, "close": 9.172497, "volume": 167159}, "trend_line": 9.375501, "activity_lines": {"activity_5": 9.126397, "activity_10": 9.375205, "activity_20": 9.47947, "activity_30": 9.439145}, "trend_signal": 0, "fair_value": 8.190073, "relative_strength": 5.328455, "rate_of_change": 0.02458072736549256, "market_dynamics": -0.438377, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.16475, "high": 9.427208, "low": 9.157001, "close": 9.37491, "volume": 215914}, "trend_line": 9.378746, "activity_lines": {"activity_5": 9.159584, "activity_10": 9.344273, "activity_20": 9.470848, "activity_30": 9.439107}, "trend_signal": 0, "fair_value": 8.201033, "relative_strength": 4.928284, "rate_of_change": 0.034611483695641654, "market_dynamics": -0.733292, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.439798, "high": 9.606377, "low": 9.403964, "close": 9.597661, "volume": 136570}, "trend_line": 9.391969, "activity_lines": {"activity_5": 9.291879, "activity_10": 9.361798, "activity_20": 9.483396, "activity_30": 9.453231}, "trend_signal": 0, "fair_value": 8.215388, "relative_strength": 4.292225, "rate_of_change": 0.14098899788948313, "market_dynamics": -0.724344, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.581197, "high": 9.66836, "low": 9.561827, "close": 9.621874, "volume": 81510}, "trend_line": 9.407274, "activity_lines": {"activity_5": 9.445028, "activity_10": 9.388052, "activity_20": 9.496944, "activity_30": 9.468063}, "trend_signal": 0, "fair_value": 8.229383, "relative_strength": 3.470259, "rate_of_change": 0.16295837433023555, "market_dynamics": -0.666782, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.720659, "high": 9.859152, "low": 9.658675, "close": 9.859152, "volume": 66575}, "trend_line": 9.424906, "activity_lines": {"activity_5": 9.633237, "activity_10": 9.464486, "activity_20": 9.530766, "activity_30": 9.497217}, "trend_signal": 1, "fair_value": 8.24471, "relative_strength": 3.021029, "rate_of_change": 0.18742942960947837, "market_dynamics": -0.531806, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.820413, "high": 9.957936, "low": 9.76424, "close": 9.895954, "volume": 109031}, "trend_line": 9.447721, "activity_lines": {"activity_5": 9.756815, "activity_10": 9.545381, "activity_20": 9.564876, "activity_30": 9.527607}, "trend_signal": 1, "fair_value": 8.259127, "relative_strength": 4.735449, "rate_of_change": 0.24207137981004356, "market_dynamics": -0.428157, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.07125, "high": 10.07125, "low": 9.888206, "close": 9.956, "volume": 98427}, "trend_line": 9.476621, "activity_lines": {"activity_5": 9.852179, "activity_10": 9.633266, "activity_20": 9.601794, "activity_30": 9.560399}, "trend_signal": 1, "fair_value": 8.274626, "relative_strength": 4.559599, "rate_of_change": 0.30589387641739363, "market_dynamics": -0.29173, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.94922, "high": 10.043163, "low": 9.902734, "close": 10.039289, "volume": 98688}, "trend_line": 9.509381, "activity_lines": {"activity_5": 9.936566, "activity_10": 9.732509, "activity_20": 9.643063, "activity_30": 9.5967}, "trend_signal": 1, "fair_value": 8.292006, "relative_strength": 4.419899, "rate_of_change": 0.3456928371409987, "market_dynamics": -0.087183, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.053816, "high": 10.053816, "low": 9.904397, "close": 9.950528, "volume": 214522}, "trend_line": 9.540427, "activity_lines": {"activity_5": 9.961924, "activity_10": 9.811071, "activity_20": 9.672924, "activity_30": 9.625161}, "trend_signal": 1, "fair_value": 8.31094, "relative_strength": 4.102235, "rate_of_change": 0.3264776119497148, "market_dynamics": 0.170692, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.963288, "high": 9.978992, "low": 9.814098, "close": 9.814098, "volume": 220661}, "trend_line": 9.557929, "activity_lines": {"activity_5": 9.919895, "activity_10": 9.846842, "activity_20": 9.687434, "activity_30": 9.642818}, "trend_signal": 1, "fair_value": 8.327783, "relative_strength": 4.052429, "rate_of_change": 0.18345090843418593, "market_dynamics": 0.33535, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.770913, "high": 9.882805, "low": 9.765024, "close": 9.868081, "volume": 96773}, "trend_line": 9.57621, "activity_lines": {"activity_5": 9.898864, "activity_10": 9.872276, "activity_20": 9.706604, "activity_30": 9.662827}, "trend_signal": 1, "fair_value": 8.345544, "relative_strength": 3.088816, "rate_of_change": 0.19126528351487015, "market_dynamics": 0.371939, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.867101, "high": 9.872008, "low": 9.667854, "close": 9.779745, "volume": 285962}, "trend_line": 9.590015, "activity_lines": {"activity_5": 9.850246, "activity_10": 9.869001, "activity_20": 9.716923, "activity_30": 9.675959}, "trend_signal": 1, "fair_value": 8.361509, "relative_strength": 3.250813, "rate_of_change": 0.14415932816844684, "market_dynamics": 0.496427, "expectation": {"probability": 56.1689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.768949, "high": 9.979974, "low": 9.759134, "close": 9.87986, "volume": 40632}, "trend_line": 9.608565, "activity_lines": {"activity_5": 9.84675, "activity_10": 9.876569, "activity_20": 9.736933, "activity_30": 9.694658}, "trend_signal": 1, "fair_value": 8.378639, "relative_strength": 2.614472, "rate_of_change": 0.1934303543842338, "market_dynamics": 0.450736, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.885749, "high": 9.945621, "low": 9.861212, "close": 9.922065, "volume": 179997}, "trend_line": 9.634845, "activity_lines": {"activity_5": 9.867951, "activity_10": 9.886679, "activity_20": 9.760752, "activity_30": 9.714884}, "trend_signal": 1, "fair_value": 8.395197, "relative_strength": 3.939488, "rate_of_change": 0.27350598138223403, "market_dynamics": 0.54662, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.940714, "high": 10.091865, "low": 9.918138, "close": 9.9839, "volume": 129756}, "trend_line": 9.661518, "activity_lines": {"activity_5": 9.911661, "activity_10": 9.902574, "activity_20": 9.790874, "activity_30": 9.737404}, "trend_signal": 1, "fair_value": 8.410552, "relative_strength": 5.132891, "rate_of_change": 0.27683891126425836, "market_dynamics": 0.694801, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.044753, "high": 10.174312, "low": 9.909306, "close": 9.962307, "volume": 178470}, "trend_line": 9.6841, "activity_lines": {"activity_5": 9.936853, "activity_10": 9.912275, "activity_20": 9.817761, "activity_30": 9.75681}, "trend_signal": 1, "fair_value": 8.425819, "relative_strength": 7.095025, "rate_of_change": 0.23373138672413235, "market_dynamics": 0.718174, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.984881, "high": 10.105606, "low": 9.962305, "close": 10.056531, "volume": 84539}, "trend_line": 9.712519, "activity_lines": {"activity_5": 9.987172, "activity_10": 9.937901, "activity_20": 9.852277, "activity_30": 9.780837}, "trend_signal": 1, "fair_value": 8.441263, "relative_strength": 7.067655, "rate_of_change": 0.2934604144938562, "market_dynamics": 0.716863, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.091865, "high": 10.297001, "low": 10.091865, "close": 10.190017, "volume": 92357}, "trend_line": 9.73823, "activity_lines": {"activity_5": 10.063533, "activity_10": 9.98597, "activity_20": 9.898037, "activity_30": 9.811644}, "trend_signal": 1, "fair_value": 8.457446, "relative_strength": 7.680456, "rate_of_change": 0.26472020286394676, "market_dynamics": 0.710936, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.203758, "high": 10.400059, "low": 10.180201, "close": 10.352947, "volume": 48960}, "trend_line": 9.768153, "activity_lines": {"activity_5": 10.173527, "activity_10": 10.060921, "activity_20": 9.957405, "activity_30": 9.851303}, "trend_signal": 1, "fair_value": 8.475324, "relative_strength": 7.094674, "rate_of_change": 0.3072734983667478, "market_dynamics": 0.807496, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.357854, "high": 10.374539, "low": 10.203757, "close": 10.226332, "volume": 115778}, "trend_line": 9.785252, "activity_lines": {"activity_5": 10.212591, "activity_10": 10.105535, "activity_20": 9.998089, "activity_30": 9.880863}, "trend_signal": 1, "fair_value": 8.494253, "relative_strength": 7.443007, "rate_of_change": 0.1750484456989973, "market_dynamics": 0.912062, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.246943, "high": 10.270499, "low": 10.080089, "close": 10.214553, "volume": 136305}, "trend_line": 9.799872, "activity_lines": {"activity_5": 10.231567, "activity_10": 10.140513, "activity_20": 10.030409, "activity_30": 9.90856}, "trend_signal": 1, "fair_value": 8.512663, "relative_strength": 6.850394, "rate_of_change": 0.14940851804328334, "market_dynamics": 1.072868, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.235167, "high": 10.390529, "low": 10.19885, "close": 10.336102, "volume": 175374}, "trend_line": 9.817324, "activity_lines": {"activity_5": 10.274242, "activity_10": 10.19129, "activity_20": 10.069344, "activity_30": 9.943155}, "trend_signal": 1, "fair_value": 8.533097, "relative_strength": 6.66589, "rate_of_change": 0.17808395864760979, "market_dynamics": 1.215169, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.339071, "high": 10.345009, "low": 10.175792, "close": 10.175792, "volume": 141293}, "trend_line": 9.828662, "activity_lines": {"activity_5": 10.244843, "activity_10": 10.202805, "activity_20": 10.088433, "activity_30": 9.966282}, "trend_signal": 1, "fair_value": 8.554508, "relative_strength": 2.486627, "rate_of_change": 0.11548972000924379, "market_dynamics": 1.170464, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.171834, "high": 10.233187, "low": 10.088709, "close": 10.233187, "volume": 342405}, "trend_line": 9.836136, "activity_lines": {"activity_5": 10.235523, "activity_10": 10.219374, "activity_20": 10.110236, "activity_30": 9.99238}, "trend_signal": 1, "fair_value": 8.576515, "relative_strength": 1.995293, "rate_of_change": 0.07604290390696317, "market_dynamics": 1.24269, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.262875, "high": 10.478601, "low": 10.204489, "close": 10.478601, "volume": 256328}, "trend_line": 9.860874, "activity_lines": {"activity_5": 10.315992, "activity_10": 10.274908, "activity_20": 10.152501, "activity_30": 10.03383}, "trend_signal": 1, "fair_value": 8.599544, "relative_strength": 1.777911, "rate_of_change": 0.2515011992514239, "market_dynamics": 1.394461, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.490476, "high": 10.634954, "low": 10.422195, "close": 10.425164, "volume": 147346}, "trend_line": 9.885713, "activity_lines": {"activity_5": 10.361831, "activity_10": 10.311731, "activity_20": 10.186727, "activity_30": 10.070236}, "trend_signal": 1, "fair_value": 8.622485, "relative_strength": 3.324578, "rate_of_change": 0.2518945075253984, "market_dynamics": 1.40149, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.430112, "high": 10.475633, "low": 10.251988, "close": 10.353915, "volume": 121354}, "trend_line": 9.905918, "activity_lines": {"activity_5": 10.36988, "activity_10": 10.327184, "activity_20": 10.211647, "activity_30": 10.100442}, "trend_signal": 1, "fair_value": 8.64455, "relative_strength": 0.873942, "rate_of_change": 0.20438586473225467, "market_dynamics": 1.411308, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.407352, "high": 10.64386, "low": 10.406362, "close": 10.618131, "volume": 249964}, "trend_line": 9.933542, "activity_lines": {"activity_5": 10.464813, "activity_10": 10.38527, "activity_20": 10.259835, "activity_30": 10.146391}, "trend_signal": 1, "fair_value": 8.666996, "relative_strength": 0.898035, "rate_of_change": 0.2788636045644576, "market_dynamics": 1.491426, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.665631, "high": 10.717088, "low": 10.630006, "close": 10.668599, "volume": 118993}, "trend_line": 9.990449, "activity_lines": {"activity_5": 10.54708, "activity_10": 10.444747, "activity_20": 10.310074, "activity_30": 10.193814}, "trend_signal": 1, "fair_value": 8.688919, "relative_strength": 2.034282, "rate_of_change": 0.572877227478383, "market_dynamics": 1.417902, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.68839, "high": 10.718079, "low": 10.489487, "close": 10.619121, "volume": 140226}, "trend_line": 10.05423, "activity_lines": {"activity_5": 10.583826, "activity_10": 10.48949, "activity_20": 10.352181, "activity_30": 10.234374}, "trend_signal": 1, "fair_value": 8.710587, "relative_strength": 3.621396, "rate_of_change": 0.6384197547077266, "market_dynamics": 1.415641, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.702244, "high": 10.865524, "low": 10.501362, "close": 10.615163, "volume": 360312}, "trend_line": 10.102319, "activity_lines": {"activity_5": 10.609885, "activity_10": 10.526371, "activity_20": 10.390078, "activity_30": 10.270563}, "trend_signal": 1, "fair_value": 8.731355, "relative_strength": 3.329636, "rate_of_change": 0.47829619970896986, "market_dynamics": 1.610183, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.635944, "high": 10.641881, "low": 10.347977, "close": 10.485528, "volume": 176245}, "trend_line": 10.13934, "activity_lines": {"activity_5": 10.580066, "activity_10": 10.532398, "activity_20": 10.412071, "activity_30": 10.295286}, "trend_signal": 1, "fair_value": 8.750014, "relative_strength": 4.705412, "rate_of_change": 0.3664604136931439, "market_dynamics": 1.235416, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.509278, "high": 10.761619, "low": 10.469695, "close": 10.737869, "volume": 109189}, "trend_line": 10.177347, "activity_lines": {"activity_5": 10.625586, "activity_10": 10.581589, "activity_20": 10.454735, "activity_30": 10.333901}, "trend_signal": 1, "fair_value": 8.769637, "relative_strength": 5.177222, "rate_of_change": 0.37484688352494905, "market_dynamics": 1.077996, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.678495, "high": 10.809119, "low": 10.66761, "close": 10.732922, "volume": 153339}, "trend_line": 10.214382, "activity_lines": {"activity_5": 10.661474, "activity_10": 10.61966, "activity_20": 10.492843, "activity_30": 10.369745}, "trend_signal": 1, "fair_value": 8.789848, "relative_strength": 4.517454, "rate_of_change": 0.36389640640140564, "market_dynamics": 1.012779, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.708183, "high": 10.793069, "low": 10.644796, "close": 10.648777, "volume": 90594}, "trend_line": 10.240703, "activity_lines": {"activity_5": 10.665027, "activity_10": 10.633347, "activity_20": 10.519076, "activity_30": 10.39777}, "trend_signal": 1, "fair_value": 8.811366, "relative_strength": 4.404423, "rate_of_change": 0.2576856827950959, "market_dynamics": 0.627602, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.72142, "high": 10.920444, "low": 10.681616, "close": 10.936366, "volume": 243976}, "trend_line": 10.275383, "activity_lines": {"activity_5": 10.762465, "activity_10": 10.696228, "activity_20": 10.569532, "activity_30": 10.442652}, "trend_signal": 1, "fair_value": 8.834002, "relative_strength": 6.440632, "rate_of_change": 0.3386486259781172, "market_dynamics": 0.943339, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.917459, "high": 10.992092, "low": 10.892581, "close": 10.96821, "volume": 63974}, "trend_line": 10.309123, "activity_lines": {"activity_5": 10.849104, "activity_10": 10.755605, "activity_20": 10.618382, "activity_30": 10.48735}, "trend_signal": 1, "fair_value": 8.857533, "relative_strength": 6.886729, "rate_of_change": 0.32835759017449645, "market_dynamics": 1.14212, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.941342, "high": 11.13937, "low": 10.936366, "close": 11.075683, "volume": 272804}, "trend_line": 10.34367, "activity_lines": {"activity_5": 10.939389, "activity_10": 10.823353, "activity_20": 10.673127, "activity_30": 10.536806}, "trend_signal": 1, "fair_value": 8.879804, "relative_strength": 4.833455, "rate_of_change": 0.3351109497869012, "market_dynamics": 1.333354, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.106532, "high": 11.346356, "low": 11.095585, "close": 11.296599, "volume": 183516}, "trend_line": 10.388539, "activity_lines": {"activity_5": 11.080791, "activity_10": 10.922948, "activity_20": 10.744693, "activity_30": 10.598285}, "trend_signal": 1, "fair_value": 8.902826, "relative_strength": 4.496316, "rate_of_change": 0.43378220689562097, "market_dynamics": 1.714932, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2558, "high": 11.46975, "low": 11.2558, "close": 11.443877, "volume": 117608}, "trend_line": 10.442865, "activity_lines": {"activity_5": 11.233708, "activity_10": 11.037903, "activity_20": 10.825793, "activity_30": 10.666371}, "trend_signal": 1, "fair_value": 8.926713, "relative_strength": 3.362703, "rate_of_change": 0.5229416763993441, "market_dynamics": 1.75127, "expectation": {"probability": 55.8922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.389146, "high": 11.429946, "low": 11.197087, "close": 11.336405, "volume": 129537}, "trend_line": 10.491809, "activity_lines": {"activity_5": 11.297794, "activity_10": 11.118323, "activity_20": 10.89086, "activity_30": 10.724019}, "trend_signal": 1, "fair_value": 8.950055, "relative_strength": 3.27195, "rate_of_change": 0.4686836418932979, "market_dynamics": 1.761189, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.357301, "high": 11.500599, "low": 11.318491, "close": 11.42895, "volume": 140792}, "trend_line": 10.546782, "activity_lines": {"activity_5": 11.366059, "activity_10": 11.202455, "activity_20": 10.959398, "activity_30": 10.78448}, "trend_signal": 1, "fair_value": 8.974172, "relative_strength": 3.796966, "rate_of_change": 0.523961120527455, "market_dynamics": 1.657867, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.369244, "high": 11.777243, "low": 11.369244, "close": 11.580209, "volume": 362356}, "trend_line": 10.603461, "activity_lines": {"activity_5": 11.454028, "activity_10": 11.296935, "activity_20": 11.037137, "activity_30": 10.851152}, "trend_signal": 1, "fair_value": 8.998733, "relative_strength": 5.641314, "rate_of_change": 0.5374056276122805, "market_dynamics": 1.717587, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.562297, "high": 11.725496, "low": 11.470746, "close": 11.63494, "volume": 209774}, "trend_line": 10.660557, "activity_lines": {"activity_5": 11.526605, "activity_10": 11.386052, "activity_20": 11.113402, "activity_30": 10.917699}, "trend_signal": 1, "fair_value": 9.023084, "relative_strength": 6.055601, "rate_of_change": 0.5384656953045932, "market_dynamics": 1.74941, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.671759, "high": 11.949398, "low": 11.643896, "close": 11.907602, "volume": 115838}, "trend_line": 10.72468, "activity_lines": {"activity_5": 11.667513, "activity_10": 11.508343, "activity_20": 11.208959, "activity_30": 10.998154}, "trend_signal": 1, "fair_value": 9.049497, "relative_strength": 5.775219, "rate_of_change": 0.601497651576729, "market_dynamics": 1.755718, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.88571, "high": 12.140461, "low": 11.851876, "close": 12.112597, "volume": 83452}, "trend_line": 10.796356, "activity_lines": {"activity_5": 11.845839, "activity_10": 11.645018, "activity_20": 11.317235, "activity_30": 11.087697}, "trend_signal": 1, "fair_value": 9.076802, "relative_strength": 6.442148, "rate_of_change": 0.6683276330855566, "market_dynamics": 1.764695, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.021046, "high": 12.041944, "low": 11.642901, "close": 11.664794, "volume": 223272}, "trend_line": 10.849965, "activity_lines": {"activity_5": 11.82315, "activity_10": 11.678888, "activity_20": 11.374827, "activity_30": 11.143725}, "trend_signal": 1, "fair_value": 9.102413, "relative_strength": 7.161976, "rate_of_change": 0.4965471683223469, "market_dynamics": 1.526159, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.390141, "high": 11.75535, "low": 11.344365, "close": 11.582199, "volume": 395404}, "trend_line": 10.896371, "activity_lines": {"activity_5": 11.757207, "activity_10": 11.685076, "activity_20": 11.418311, "activity_30": 11.190966}, "trend_signal": 1, "fair_value": 9.129539, "relative_strength": 3.980984, "rate_of_change": 0.4277064488226558, "market_dynamics": 1.283745, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.644891, "high": 11.79217, "low": 11.176, "close": 11.175, "volume": 195282}, "trend_line": 10.923773, "activity_lines": {"activity_5": 11.555398, "activity_10": 11.608018, "activity_20": 11.418423, "activity_30": 11.208942}, "trend_signal": 1, "fair_value": 9.153795, "relative_strength": 4.328405, "rate_of_change": 0.251478221510633, "market_dynamics": 0.712035, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.018, "high": 11.428, "low": 10.921, "close": 11.248, "volume": 313674}, "trend_line": 10.957829, "activity_lines": {"activity_5": 11.408585, "activity_10": 11.546444, "activity_20": 11.423077, "activity_30": 11.22986}, "trend_signal": 1, "fair_value": 9.176851, "relative_strength": 4.995127, "rate_of_change": 0.3117604146479393, "market_dynamics": 0.184854, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.221, "high": 11.743, "low": 11.221, "close": 11.698, "volume": 273046}, "trend_line": 11.007277, "activity_lines": {"activity_5": 11.455746, "activity_10": 11.57025, "activity_20": 11.467592, "activity_30": 11.277613}, "trend_signal": 1, "fair_value": 9.202181, "relative_strength": 7.19885, "rate_of_change": 0.45125727003040417, "market_dynamics": -0.102926, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.735, "high": 12.038, "low": 11.576, "close": 11.928, "volume": 109715}, "trend_line": 11.06034, "activity_lines": {"activity_5": 11.607213, "activity_10": 11.629299, "activity_20": 11.528857, "activity_30": 11.337015}, "trend_signal": 1, "fair_value": 9.228433, "relative_strength": 5.370965, "rate_of_change": 0.4820719965528246, "market_dynamics": -0.384151, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.70557, "high": 11.860617, "low": 11.699645, "close": 11.85568, "volume": 175699}, "trend_line": 11.116336, "activity_lines": {"activity_5": 11.717027, "activity_10": 11.666126, "activity_20": 11.576364, "activity_30": 11.388327}, "trend_signal": 1, "fair_value": 9.253975, "relative_strength": 3.213161, "rate_of_change": 0.506277383877895, "market_dynamics": -0.314271, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.786551, "high": 11.82704, "low": 11.597927, "close": 11.606814, "volume": 225917}, "trend_line": 11.162124, "activity_lines": {"activity_5": 11.725653, "activity_10": 11.652695, "activity_20": 11.594847, "activity_30": 11.419971}, "trend_signal": 1, "fair_value": 9.277835, "relative_strength": 1.241894, "rate_of_change": 0.41189830893920387, "market_dynamics": -0.327217, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.612739, "high": 11.652242, "low": 11.410289, "close": 11.643353, "volume": 161239}, "trend_line": 11.200949, "activity_lines": {"activity_5": 11.717671, "activity_10": 11.64642, "activity_20": 11.612649, "activity_30": 11.451018}, "trend_signal": 1, "fair_value": 9.302096, "relative_strength": 2.074639, "rate_of_change": 0.3478280656978835, "market_dynamics": -0.45229, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.655205, "high": 11.763836, "low": 11.433991, "close": 11.485344, "volume": 148983}, "trend_line": 11.236288, "activity_lines": {"activity_5": 11.630662, "activity_10": 11.61622, "activity_20": 11.610666, "activity_30": 11.469366}, "trend_signal": 1, "fair_value": 9.325361, "relative_strength": 0.238074, "rate_of_change": 0.31550005271875137, "market_dynamics": -0.6038, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.657, "high": 11.787, "low": 11.48, "close": 11.476, "volume": 228120}, "trend_line": 11.293251, "activity_lines": {"activity_5": 11.652067, "activity_10": 11.675622, "activity_20": 11.654048, "activity_30": 11.51952}, "trend_signal": 1, "fair_value": 9.351914, "relative_strength": 0.625657, "rate_of_change": 0.5069556778893497, "market_dynamics": -0.59069, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.348073, "high": 11.812228, "low": 11.340172, "close": 11.795439, "volume": 354723}, "trend_line": 11.312935, "activity_lines": {"activity_5": 11.615383, "activity_10": 11.636744, "activity_20": 11.627697, "activity_30": 11.518492}, "trend_signal": 1, "fair_value": 9.373906, "relative_strength": 0.014271, "rate_of_change": 0.17429879137548446, "market_dynamics": -0.598553, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.910983, "high": 11.98505, "low": 11.663105, "close": 11.679893, "volume": 334620}, "trend_line": 11.346644, "activity_lines": {"activity_5": 11.641551, "activity_10": 11.652876, "activity_20": 11.635783, "activity_30": 11.542167}, "trend_signal": 1, "fair_value": 9.398493, "relative_strength": -0.081891, "rate_of_change": 0.29796865269711165, "market_dynamics": -0.524323, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.62459, "high": 11.710508, "low": 11.62459, "close": 11.67298, "volume": 81228}, "trend_line": 11.381773, "activity_lines": {"activity_5": 11.660542, "activity_10": 11.658572, "activity_20": 11.641385, "activity_30": 11.563221}, "trend_signal": 1, "fair_value": 9.423053, "relative_strength": -0.803158, "rate_of_change": 0.3095981507836264, "market_dynamics": -0.514206, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.695695, "high": 11.801364, "low": 11.695695, "close": 11.794451, "volume": 138364}, "trend_line": 11.421083, "activity_lines": {"activity_5": 11.718049, "activity_10": 11.678627, "activity_20": 11.657466, "activity_30": 11.589845}, "trend_signal": 1, "fair_value": 9.447723, "relative_strength": -3.506783, "rate_of_change": 0.34537677038541026, "market_dynamics": -0.454677, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.657, "high": 11.687, "low": 11.619, "close": 11.619, "volume": 167484}, "trend_line": 11.458865, "activity_lines": {"activity_5": 11.696465, "activity_10": 11.665028, "activity_20": 11.654655, "activity_30": 11.602614}, "trend_signal": 1, "fair_value": 9.472662, "relative_strength": -4.671773, "rate_of_change": 0.3308092586316025, "market_dynamics": -0.637164, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.849, "high": 11.857, "low": 11.736, "close": 11.857, "volume": 68743}, "trend_line": 11.496169, "activity_lines": {"activity_5": 11.74468, "activity_10": 11.70032, "activity_20": 11.673606, "activity_30": 11.6283}, "trend_signal": 1, "fair_value": 9.498788, "relative_strength": -1.196807, "rate_of_change": 0.3255470764338411, "market_dynamics": -0.583976, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.142, "high": 12.154, "low": 12.049, "close": 12.126, "volume": 69271}, "trend_line": 11.542605, "activity_lines": {"activity_5": 11.878459, "activity_10": 11.784496, "activity_20": 11.716858, "activity_30": 11.668934}, "trend_signal": 1, "fair_value": 9.528162, "relative_strength": -1.121687, "rate_of_change": 0.4039258643466352, "market_dynamics": -0.282521, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.134, "high": 12.22, "low": 11.9, "close": 12.013, "volume": 338313}, "trend_line": 11.58808, "activity_lines": {"activity_5": 11.94483, "activity_10": 11.838688, "activity_20": 11.747009, "activity_30": 11.699282}, "trend_signal": 1, "fair_value": 9.55572, "relative_strength": -2.197469, "rate_of_change": 0.39397519017587196, "market_dynamics": -0.000267, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.038, "high": 12.176, "low": 11.923, "close": 12.154, "volume": 265160}, "trend_line": 11.628667, "activity_lines": {"activity_5": 12.035533, "activity_10": 11.911795, "activity_20": 11.790088, "activity_30": 11.735793}, "trend_signal": 1, "fair_value": 9.583236, "relative_strength": -1.79243, "rate_of_change": 0.35024784088477445, "market_dynamics": 0.380081, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.122, "high": 12.299, "low": 12.027, "close": 12.258, "volume": 390062}, "trend_line": 11.67166, "activity_lines": {"activity_5": 12.136933, "activity_10": 11.991654, "activity_20": 11.842874, "activity_30": 11.776395}, "trend_signal": 1, "fair_value": 9.610732, "relative_strength": -0.813412, "rate_of_change": 0.3697156346466811, "market_dynamics": 0.723853, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.325, "high": 12.506, "low": 12.268, "close": 12.398, "volume": 362762}, "trend_line": 11.715738, "activity_lines": {"activity_5": 12.2424, "activity_10": 12.082749, "activity_20": 11.906168, "activity_30": 11.823256}, "trend_signal": 1, "fair_value": 9.640279, "relative_strength": -0.51829, "rate_of_change": 0.3776497944594062, "market_dynamics": 1.010083, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.339, "high": 12.47, "low": 12.33, "close": 12.425, "volume": 259541}, "trend_line": 11.753351, "activity_lines": {"activity_5": 12.3208, "activity_10": 12.167798, "activity_20": 11.968149, "activity_30": 11.869015}, "trend_signal": 1, "fair_value": 9.669988, "relative_strength": -1.386756, "rate_of_change": 0.3210467833951249, "market_dynamics": 1.146537, "expectation": {"probability": 57.7901, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.785837, 7.608368, 7.690277, 7.869566, 7.854093, 8.032896, 7.88194, 7.878258, 7.806463, 7.915997, 7.633414, 7.554254, 7.690482, 7.614087, 7.710733, 7.777007, 7.886542, 7.936247, 7.950075, 8.055864, 8.090201, 8.048442, 7.999259, 7.906459, 8.106906, 8.069785, 8.015034, 8.167225, 8.158871, 8.127322, 8.157944, 8.239021, 8.439791, 8.467804, 8.407106, 8.535973, 8.468739, 8.733009, 8.824521, 8.97113, 9.047701, 8.984204, 8.995409, 8.906696, 8.898511, 8.948704, 8.913664, 8.913665, 9.000793, 8.957229, 9.097392, 8.617236, 8.86347, 9.019733, 9.132434, 9.230927, 9.053829, 9.079442, 9.096669, 9.259366, 9.239268, 9.158877, 9.342629, 9.207686, 9.085185, 9.149309, 9.018192, 9.312003, 9.344543, 9.424934, 9.316615, 9.080689, 9.157726, 9.282912, 9.156763, 9.423504, 9.439874, 9.632465, 9.810611, 9.833723, 9.810612, 10.062905, 9.75765, 9.713878, 9.788452, 9.709036, 8.453884, 8.860647, 9.16475, 9.439798, 9.581197, 9.720659, 9.820413, 10.07125, 9.94922, 10.053816, 9.963288, 9.770913, 9.867101, 9.768949, 9.885749, 9.940714, 10.044753, 9.984881, 10.091865, 10.203758, 10.357854, 10.246943, 10.235167, 10.339071, 10.171834, 10.262875, 10.490476, 10.430112, 10.407352, 10.665631, 10.68839, 10.702244, 10.635944, 10.509278, 10.678495, 10.708183, 10.72142, 10.917459, 10.941342, 11.106532, 11.2558, 11.389146, 11.357301, 11.369244, 11.562297, 11.671759, 11.88571, 12.021046, 11.390141, 11.644891, 11.018, 11.221, 11.735, 11.70557, 11.786551, 11.612739, 11.655205, 11.657, 11.348073, 11.910983, 11.62459, 11.695695, 11.657, 11.849, 12.142, 12.134, 12.038, 12.122, 12.325, 12.339], "highs": [7.790387, 7.736692, 7.854093, 7.891407, 8.095487, 8.032896, 7.966622, 7.904031, 7.996078, 7.954657, 7.660107, 7.720858, 7.730983, 7.774247, 7.780688, 7.918759, 7.969385, 8.092057, 8.093913, 8.079065, 8.106904, 8.101336, 8.002043, 8.105976, 8.138457, 8.147737, 8.161656, 8.186711, 8.177431, 8.212694, 8.296918, 8.437924, 8.506092, 8.549046, 8.597605, 8.571458, 8.695654, 8.811448, 8.995409, 9.040231, 9.057973, 9.003814, 9.002879, 8.982335, 9.00174, 9.049093, 8.997005, 9.054776, 9.054776, 9.037727, 9.18168, 8.860628, 9.068981, 9.125803, 9.290592, 9.238504, 9.145478, 9.231612, 9.285206, 9.283292, 9.239268, 9.378996, 9.362726, 9.289035, 9.264153, 9.184719, 9.292864, 9.313918, 9.441205, 9.446947, 9.376318, 9.195281, 9.32817, 9.35128, 9.449503, 9.514983, 9.743204, 9.815427, 9.886686, 9.930018, 10.017647, 10.128386, 9.75765, 9.86012, 9.874648, 9.791357, 8.997202, 9.181213, 9.427208, 9.606377, 9.66836, 9.859152, 9.957936, 10.07125, 10.043163, 10.053816, 9.978992, 9.882805, 9.872008, 9.979974, 9.945621, 10.091865, 10.174312, 10.105606, 10.297001, 10.400059, 10.374539, 10.270499, 10.390529, 10.345009, 10.233187, 10.478601, 10.634954, 10.475633, 10.64386, 10.717088, 10.718079, 10.865524, 10.641881, 10.761619, 10.809119, 10.793069, 10.920444, 10.992092, 11.13937, 11.346356, 11.46975, 11.429946, 11.500599, 11.777243, 11.725496, 11.949398, 12.140461, 12.041944, 11.75535, 11.79217, 11.428, 11.743, 12.038, 11.860617, 11.82704, 11.652242, 11.763836, 11.787, 11.812228, 11.98505, 11.710508, 11.801364, 11.687, 11.857, 12.154, 12.22, 12.176, 12.299, 12.506, 12.47], "lows": [7.562864, 7.591986, 7.690277, 7.708479, 7.805857, 7.909556, 7.820269, 7.661029, 7.768724, 7.630652, 7.520197, 7.531242, 7.529402, 7.614087, 7.694164, 7.705212, 7.853404, 7.909554, 7.950075, 8.009465, 7.987196, 7.950075, 7.801596, 7.877692, 8.054938, 8.002042, 7.96585, 8.080922, 8.067929, 8.054937, 8.147736, 8.204469, 8.3931, 8.383761, 8.394966, 8.344543, 8.456599, 8.701257, 8.77783, 8.955255, 8.917903, 8.811449, 8.843197, 8.852534, 8.836953, 8.866311, 8.798124, 8.861577, 8.897565, 8.8218, 8.820853, 8.476125, 8.839793, 8.981852, 9.10781, 8.990376, 8.968595, 9.079442, 9.092841, 9.130166, 9.07083, 9.154092, 9.199074, 8.915789, 9.034463, 8.944501, 8.980867, 9.212472, 9.331145, 9.309873, 9.030617, 9.080689, 9.130763, 9.203949, 9.092244, 9.408097, 9.42254, 9.599723, 9.810611, 9.802909, 9.758612, 9.677723, 9.466837, 9.686761, 9.748744, 8.931345, 8.32798, 8.835467, 9.157001, 9.403964, 9.561827, 9.658675, 9.76424, 9.888206, 9.902734, 9.904397, 9.814098, 9.765024, 9.667854, 9.759134, 9.861212, 9.918138, 9.909306, 9.962305, 10.091865, 10.180201, 10.203757, 10.080089, 10.19885, 10.175792, 10.088709, 10.204489, 10.422195, 10.251988, 10.406362, 10.630006, 10.489487, 10.501362, 10.347977, 10.469695, 10.66761, 10.644796, 10.681616, 10.892581, 10.936366, 11.095585, 11.2558, 11.197087, 11.318491, 11.369244, 11.470746, 11.643896, 11.851876, 11.642901, 11.344365, 11.176, 10.921, 11.221, 11.576, 11.699645, 11.597927, 11.410289, 11.433991, 11.48, 11.340172, 11.663105, 11.62459, 11.695695, 11.619, 11.736, 12.049, 11.9, 11.923, 12.027, 12.268, 12.33], "closes": [7.608367, 7.671164, 7.817689, 7.805857, 8.047623, 7.927044, 7.895746, 7.784371, 7.893906, 7.636175, 7.522959, 7.678517, 7.578186, 7.719018, 7.792654, 7.918759, 7.947293, 7.96121, 8.051225, 8.025242, 8.066073, 8.015963, 7.856347, 8.09484, 8.062362, 8.009465, 8.161656, 8.180215, 8.140311, 8.194136, 8.237155, 8.431387, 8.495819, 8.396834, 8.54251, 8.399637, 8.680713, 8.752618, 8.974865, 9.031827, 8.97113, 8.919769, 8.92444, 8.890934, 8.96007, 8.869151, 8.922188, 9.051934, 8.910824, 9.045302, 8.817065, 8.82464, 9.038674, 9.127697, 9.22998, 8.981853, 9.104325, 9.103369, 9.277551, 9.200988, 9.162705, 9.330187, 9.211514, 9.089014, 9.056476, 9.019149, 9.289036, 9.31966, 9.365599, 9.323355, 9.133653, 9.183725, 9.284837, 9.203949, 9.418689, 9.45528, 9.713352, 9.775946, 9.812537, 9.835649, 10.008981, 9.736464, 9.679981, 9.747775, 9.789421, 8.961368, 8.705689, 9.172497, 9.37491, 9.597661, 9.621874, 9.859152, 9.895954, 9.956, 10.039289, 9.950528, 9.814098, 9.868081, 9.779745, 9.87986, 9.922065, 9.9839, 9.962307, 10.056531, 10.190017, 10.352947, 10.226332, 10.214553, 10.336102, 10.175792, 10.233187, 10.478601, 10.425164, 10.353915, 10.618131, 10.668599, 10.619121, 10.615163, 10.485528, 10.737869, 10.732922, 10.648777, 10.936366, 10.96821, 11.075683, 11.296599, 11.443877, 11.336405, 11.42895, 11.580209, 11.63494, 11.907602, 12.112597, 11.664794, 11.582199, 11.175, 11.248, 11.698, 11.928, 11.85568, 11.606814, 11.643353, 11.485344, 11.476, 11.795439, 11.679893, 11.67298, 11.794451, 11.619, 11.857, 12.126, 12.013, 12.154, 12.258, 12.398, 12.425], "volumes": [34815, 42020, 254482, 97245, 85625, 14649, 27422, 77339, 78140, 104879, 244134, 64030, 50809, 84984, 35220, 103360, 122547, 270424, 591099, 137467, 76898, 105364, 432449, 186780, 636824, 107136, 102513, 207621, 54670, 110422, 122620, 210204, 184812, 64519, 92076, 92690, 442872, 179674, 306506, 58698, 130452, 408246, 425714, 145127, 78144, 162527, 113487, 72479, 73028, 156569, 170523, 89607, 68077, 41050, 53493, 69862, 51217, 48132, 133609, 185493, 168473, 113434, 176931, 203881, 402201, 333053, 262469, 87861, 113393, 161303, 245106, 58100, 53873, 376702, 59596, 216214, 169348, 114796, 103698, 99435, 89423, 151490, 127376, 119747, 124393, 282863, 287817, 167159, 215914, 136570, 81510, 66575, 109031, 98427, 98688, 214522, 220661, 96773, 285962, 40632, 179997, 129756, 178470, 84539, 92357, 48960, 115778, 136305, 175374, 141293, 342405, 256328, 147346, 121354, 249964, 118993, 140226, 360312, 176245, 109189, 153339, 90594, 243976, 63974, 272804, 183516, 117608, 129537, 140792, 362356, 209774, 115838, 83452, 223272, 395404, 195282, 313674, 273046, 109715, 175699, 225917, 161239, 148983, 228120, 354723, 334620, 81228, 138364, 167484, 68743, 69271, 338313, 265160, 390062, 362762, 259541], "sma": {"5": [null, null, null, null, 7.7901, 7.8539, 7.8988, 7.8921, 7.9097, 7.8274, 7.7466, 7.7032, 7.6619, 7.627, 7.6583, 7.7374, 7.7912, 7.8678, 7.9342, 7.9807, 8.0102, 8.0239, 8.003, 8.0117, 8.0191, 8.0078, 8.0369, 8.1017, 8.1108, 8.1372, 8.1827, 8.2366, 8.2998, 8.3511, 8.4207, 8.4532, 8.5031, 8.5545, 8.6701, 8.7679, 8.8822, 8.93, 8.9644, 8.9476, 8.9333, 8.9129, 8.9134, 8.9389, 8.9428, 8.9599, 8.9495, 8.93, 8.9273, 8.9707, 9.0076, 9.0406, 9.0965, 9.1094, 9.1394, 9.1336, 9.1698, 9.215, 9.2366, 9.1989, 9.17, 9.1413, 9.133, 9.1547, 9.21, 9.2634, 9.2863, 9.2652, 9.2582, 9.2259, 9.245, 9.3093, 9.4152, 9.5134, 9.6352, 9.7186, 9.8293, 9.8339, 9.8147, 9.8018, 9.7925, 9.583, 9.3768, 9.2754, 9.2008, 9.1624, 9.2945, 9.5252, 9.6699, 9.7861, 9.8745, 9.9402, 9.9312, 9.9256, 9.8903, 9.8585, 9.8528, 9.8867, 9.9056, 9.9609, 10.023, 10.1091, 10.1576, 10.2081, 10.264, 10.2611, 10.2372, 10.2876, 10.3298, 10.3333, 10.4218, 10.5089, 10.537, 10.575, 10.6013, 10.6253, 10.6381, 10.6441, 10.7083, 10.8048, 10.8724, 10.9851, 11.1441, 11.2242, 11.3163, 11.4172, 11.4849, 11.5776, 11.7329, 11.78, 11.7804, 11.6884, 11.5565, 11.4736, 11.5262, 11.5809, 11.6673, 11.7464, 11.7038, 11.6134, 11.6014, 11.616, 11.6219, 11.6838, 11.7124, 11.7247, 11.8139, 11.8819, 11.9538, 12.0816, 12.1898, 12.2496], "10": [7.773095, 7.74561, 7.754529, 7.756986, 7.807373, 7.828683, 7.832121, 7.813681, 7.824215, 7.808794, 7.800253, 7.800989, 7.777038, 7.768355, 7.742858, 7.742029, 7.747184, 7.764868, 7.7806, 7.819506, 7.873818, 7.907562, 7.935378, 7.972961, 7.999931, 8.009002, 8.030438, 8.052339, 8.061247, 8.078137, 8.095245, 8.136787, 8.200735, 8.230934, 8.278949, 8.317966, 8.369872, 8.427112, 8.510567, 8.594337, 8.667734, 8.716572, 8.759434, 8.808844, 8.8506, 8.897552, 8.921699, 8.951631, 8.945227, 8.946574, 8.931168, 8.921655, 8.933078, 8.956755, 8.983746, 8.995016, 9.013229, 9.018373, 9.055046, 9.070614, 9.105178, 9.155733, 9.173017, 9.169149, 9.151798, 9.155528, 9.173999, 9.195628, 9.204433, 9.21667, 9.213764, 9.199118, 9.20645, 9.217944, 9.254165, 9.297778, 9.34021, 9.385839, 9.430532, 9.481762, 9.569295, 9.624568, 9.664083, 9.718465, 9.755539, 9.706147, 9.605381, 9.545036, 9.501274, 9.477475, 9.438764, 9.451033, 9.47263, 9.493453, 9.518439, 9.617355, 9.728196, 9.797755, 9.838238, 9.866458, 9.896477, 9.908952, 9.915587, 9.92564, 9.940713, 9.980955, 10.022179, 10.056826, 10.112461, 10.142055, 10.173167, 10.222637, 10.268923, 10.298661, 10.341472, 10.373038, 10.412317, 10.452378, 10.46732, 10.523528, 10.573501, 10.590519, 10.641639, 10.703069, 10.748824, 10.811624, 10.894099, 10.966224, 11.060566, 11.1448, 11.235002, 11.360884, 11.478507, 11.548166, 11.598817, 11.586657, 11.56707, 11.603229, 11.653134, 11.680681, 11.677869, 11.651444, 11.588718, 11.62852, 11.591163, 11.641652, 11.68415, 11.693795, 11.662895, 11.663027, 11.714946, 11.751911, 11.818776, 11.896976, 11.957232, 12.031743], "20": [7.808242, 7.804477, 7.803731, 7.800463, 7.80861, 7.81203, 7.81402, 7.80721, 7.813011, 7.802606, 7.786674, 7.773299, 7.765784, 7.76267, 7.775115, 7.785356, 7.789652, 7.789275, 7.802407, 7.81415, 7.837036, 7.854276, 7.856208, 7.870658, 7.871395, 7.875516, 7.888811, 7.908603, 7.920924, 7.948822, 7.984531, 8.022175, 8.068057, 8.101947, 8.13944, 8.163484, 8.200155, 8.239725, 8.285907, 8.336237, 8.38149, 8.42668, 8.480084, 8.519889, 8.564775, 8.607759, 8.645785, 8.689371, 8.727897, 8.770455, 8.799451, 8.819114, 8.846256, 8.882799, 8.917173, 8.946284, 8.967464, 8.985002, 9.000136, 9.008594, 9.018173, 9.038694, 9.053048, 9.062952, 9.067772, 9.075272, 9.093614, 9.107, 9.129739, 9.143642, 9.159471, 9.177426, 9.189734, 9.193546, 9.202982, 9.226653, 9.257104, 9.290733, 9.317483, 9.349216, 9.391529, 9.411843, 9.435267, 9.468205, 9.504852, 9.501963, 9.472796, 9.465437, 9.465903, 9.479618, 9.504029, 9.537801, 9.568356, 9.605959, 9.636989, 9.661751, 9.666789, 9.671395, 9.669756, 9.671966, 9.667621, 9.679992, 9.694109, 9.709547, 9.729576, 9.799155, 9.875187, 9.92729, 9.97535, 10.004256, 10.034822, 10.065794, 10.092255, 10.112151, 10.141093, 10.176996, 10.217248, 10.254602, 10.289891, 10.332791, 10.373334, 10.406578, 10.455281, 10.500865, 10.545148, 10.592331, 10.653208, 10.709301, 10.763943, 10.834164, 10.904251, 10.975702, 11.060073, 11.125617, 11.173821, 11.199141, 11.230585, 11.284726, 11.35685, 11.412741, 11.456435, 11.506164, 11.533613, 11.588343, 11.59499, 11.614155, 11.62561, 11.648512, 11.658015, 11.671854, 11.696407, 11.701677, 11.703747, 11.733408, 11.774198, 11.836698], "30": [7.760472, 7.75967, 7.764705, 7.766609, 7.773658, 7.778323, 7.779743, 7.783578, 7.801687, 7.809858, 7.805579, 7.803315, 7.794833, 7.78976, 7.786693, 7.788697, 7.791741, 7.793096, 7.802207, 7.808239, 7.815722, 7.818054, 7.822315, 7.832767, 7.850054, 7.859905, 7.869914, 7.876963, 7.888687, 7.902146, 7.923105, 7.948446, 7.97105, 7.99075, 8.007246, 8.022999, 8.049165, 8.08144, 8.117471, 8.163993, 8.212266, 8.253641, 8.298516, 8.33758, 8.376494, 8.408173, 8.44067, 8.477027, 8.505681, 8.539683, 8.564716, 8.591671, 8.631082, 8.665511, 8.704432, 8.736844, 8.768267, 8.799039, 8.836947, 8.870508, 8.90136, 8.93132, 8.955176, 8.978249, 8.995381, 9.016032, 9.036309, 9.055211, 9.068235, 9.077953, 9.08337, 9.092169, 9.104182, 9.114616, 9.129903, 9.149441, 9.175813, 9.199946, 9.230004, 9.256348, 9.296079, 9.326473, 9.34785, 9.368519, 9.387167, 9.386485, 9.373197, 9.375501, 9.378746, 9.391969, 9.407274, 9.424906, 9.447721, 9.476621, 9.509381, 9.540427, 9.557929, 9.57621, 9.590015, 9.608565, 9.634845, 9.661518, 9.6841, 9.712519, 9.73823, 9.768153, 9.785252, 9.799872, 9.817324, 9.828662, 9.836136, 9.860874, 9.885713, 9.905918, 9.933542, 9.990449, 10.05423, 10.102319, 10.13934, 10.177347, 10.214382, 10.240703, 10.275383, 10.309123, 10.34367, 10.388539, 10.442865, 10.491809, 10.546782, 10.603461, 10.660557, 10.72468, 10.796356, 10.849965, 10.896371, 10.923773, 10.957829, 11.007277, 11.06034, 11.116336, 11.162124, 11.200949, 11.236288, 11.293251, 11.312935, 11.346644, 11.381773, 11.421083, 11.458865, 11.496169, 11.542605, 11.58808, 11.628667, 11.67166, 11.715738, 11.753351], "50": [7.568289, 7.574862, 7.588247, 7.607652, 7.632601, 7.653419, 7.674409, 7.69186, 7.707407, 7.715158, 7.72084, 7.726903, 7.726972, 7.727819, 7.732071, 7.744608, 7.755449, 7.768727, 7.777721, 7.784126, 7.791097, 7.797512, 7.801306, 7.808229, 7.812752, 7.8172, 7.82337, 7.833588, 7.849381, 7.865443, 7.87716, 7.890859, 7.904123, 7.914635, 7.927792, 7.938612, 7.955107, 7.971748, 7.995687, 8.019438, 8.042029, 8.061504, 8.085423, 8.107616, 8.135942, 8.159046, 8.180263, 8.201926, 8.224371, 8.24947, 8.273644, 8.296713, 8.321133, 8.34757, 8.371217, 8.392313, 8.416484, 8.442864, 8.470537, 8.501834, 8.534629, 8.567662, 8.600328, 8.627728, 8.653005, 8.675013, 8.701848, 8.729017, 8.755304, 8.781266, 8.802618, 8.825973, 8.854543, 8.876725, 8.903852, 8.932768, 8.963802, 8.995716, 9.029161, 9.061991, 9.097428, 9.123529, 9.147213, 9.174231, 9.19917, 9.210404, 9.210904, 9.219301, 9.227302, 9.238619, 9.251634, 9.270421, 9.289852, 9.311153, 9.332737, 9.354365, 9.372203, 9.388526, 9.405904, 9.422596, 9.444696, 9.467881, 9.486354, 9.50493, 9.524131, 9.551553, 9.573993, 9.596217, 9.617388, 9.636884, 9.658293, 9.681262, 9.705535, 9.730833, 9.762066, 9.795055, 9.821656, 9.847567, 9.869965, 9.898255, 9.930241, 9.959542, 9.992572, 10.027858, 10.060997, 10.097824, 10.132434, 10.163644, 10.195972, 10.230863, 10.263382, 10.306805, 10.355457, 10.393798, 10.429653, 10.473926, 10.524772, 10.575282, 10.626344, 10.671504, 10.711203, 10.746887, 10.778675, 10.820811, 10.844198, 10.878785, 10.915963, 10.95449, 10.991275, 11.030818, 11.074897, 11.115479, 11.159313, 11.203342, 11.247502, 11.288943], "200": [6.790093, 6.795214, 6.801115, 6.80662, 6.813366, 6.819493, 6.825011, 6.830111, 6.834872, 6.837921, 6.840207, 6.843376, 6.84615, 6.849229, 6.85274, 6.858153, 6.863165, 6.867783, 6.873042, 6.88279, 6.893514, 6.909654, 6.926258, 6.94207, 6.957953, 6.971531, 6.985899, 7.00063, 7.01426, 7.028021, 7.043259, 7.058696, 7.074326, 7.087247, 7.102826, 7.117096, 7.133468, 7.14998, 7.167607, 7.185201, 7.203139, 7.221471, 7.23931, 7.256631, 7.274566, 7.29199, 7.310436, 7.329449, 7.347587, 7.367075, 7.384847, 7.402213, 7.421011, 7.440545, 7.461569, 7.479955, 7.497006, 7.513707, 7.531333, 7.547824, 7.564657, 7.582018, 7.598621, 7.614797, 7.629112, 7.643423, 7.65931, 7.676499, 7.693224, 7.709237, 7.723728, 7.739167, 7.754212, 7.76801, 7.783078, 7.798049, 7.814161, 7.830303, 7.846136, 7.862642, 7.879812, 7.894761, 7.909531, 7.924649, 7.939933, 7.950848, 7.960089, 7.972244, 7.984834, 7.998609, 8.012417, 8.027946, 8.043474, 8.059168, 8.074607, 8.089157, 8.103825, 8.11843, 8.132572, 8.147648, 8.163225, 8.178792, 8.194331, 8.209736, 8.224852, 8.241026, 8.256346, 8.271794, 8.287487, 8.302379, 8.318799, 8.336276, 8.352683, 8.36866, 8.385133, 8.401472, 8.417048, 8.432286, 8.447155, 8.463149, 8.479449, 8.494292, 8.511068, 8.528256, 8.547897, 8.568149, 8.587916, 8.606445, 8.625532, 8.644365, 8.663345, 8.684675, 8.706912, 8.728444, 8.749162, 8.767696, 8.785702, 8.806501, 8.829501, 8.853796, 8.875896, 8.898626, 8.919607, 8.943883, 8.963231, 8.983688, 9.004149, 9.024886, 9.044653, 9.066118, 9.090381, 9.113734, 9.138761, 9.165873, 9.193863, 9.221557]}, "ema": {"5": [null, null, null, null, 7.7901, 7.8357, 7.8557, 7.832, 7.8526, 7.7805, 7.6946, 7.6893, 7.6522, 7.6745, 7.7139, 7.7822, 7.8372, 7.8785, 7.9361, 7.9658, 7.9992, 8.0048, 7.9553, 8.0018, 8.022, 8.0178, 8.0658, 8.1039, 8.116, 8.1421, 8.1738, 8.2596, 8.3384, 8.3579, 8.4194, 8.4128, 8.5021, 8.5856, 8.7154, 8.8209, 8.8709, 8.8872, 8.8996, 8.8967, 8.9178, 8.9016, 8.9085, 8.9563, 8.9411, 8.9759, 8.9229, 8.8902, 8.9397, 9.0023, 9.0782, 9.0461, 9.0655, 9.0781, 9.1446, 9.1634, 9.1632, 9.2188, 9.2164, 9.1739, 9.1348, 9.0962, 9.1605, 9.2136, 9.2642, 9.2839, 9.2338, 9.2171, 9.2397, 9.2278, 9.2914, 9.346, 9.4685, 9.571, 9.6515, 9.7129, 9.8116, 9.7865, 9.751, 9.7499, 9.7631, 9.4959, 9.2325, 9.2125, 9.2666, 9.377, 9.4586, 9.5921, 9.6934, 9.7809, 9.8671, 9.8949, 9.868, 9.868, 9.8386, 9.8523, 9.8756, 9.9117, 9.9286, 9.9712, 10.0442, 10.1471, 10.1735, 10.1872, 10.2368, 10.2165, 10.222, 10.3076, 10.3468, 10.3491, 10.4388, 10.5154, 10.55, 10.5717, 10.543, 10.6079, 10.6496, 10.6493, 10.745, 10.8194, 10.9048, 11.0354, 11.1716, 11.2265, 11.294, 11.3894, 11.4712, 11.6167, 11.782, 11.7429, 11.6894, 11.5179, 11.4279, 11.518, 11.6546, 11.7217, 11.6834, 11.67, 11.6085, 11.5643, 11.6414, 11.6542, 11.6605, 11.7051, 11.6764, 11.7366, 11.8664, 11.9153, 11.9948, 12.0826, 12.1877, 12.2668], "10": [null, null, null, null, null, null, null, null, null, 7.8088, 7.7568, 7.7426, 7.7127, 7.7138, 7.7282, 7.7628, 7.7964, 7.8263, 7.8672, 7.896, 7.9269, 7.9431, 7.9273, 7.9578, 7.9768, 7.9827, 8.0153, 8.0453, 8.0625, 8.0865, 8.1139, 8.1716, 8.2305, 8.2608, 8.312, 8.3279, 8.3921, 8.4576, 8.5517, 8.639, 8.6994, 8.7394, 8.7731, 8.7945, 8.8246, 8.8327, 8.849, 8.8859, 8.8904, 8.9186, 8.9001, 8.8864, 8.9141, 8.9529, 9.0033, 8.9994, 9.0185, 9.0339, 9.0782, 9.1005, 9.1118, 9.1515, 9.1624, 9.1491, 9.1323, 9.1117, 9.1439, 9.1759, 9.2104, 9.2309, 9.2132, 9.2079, 9.2219, 9.2186, 9.255, 9.2914, 9.3681, 9.4423, 9.5096, 9.5689, 9.6489, 9.6648, 9.6676, 9.6822, 9.7017, 9.5671, 9.4104, 9.3672, 9.3686, 9.4102, 9.4487, 9.5233, 9.5911, 9.6574, 9.7269, 9.7675, 9.776, 9.7927, 9.7904, 9.8066, 9.8276, 9.856, 9.8754, 9.9083, 9.9595, 10.0311, 10.0666, 10.0935, 10.1376, 10.1445, 10.1606, 10.2185, 10.256, 10.2738, 10.3364, 10.3968, 10.4372, 10.4696, 10.4725, 10.5207, 10.5593, 10.5756, 10.6412, 10.7006, 10.7688, 10.8648, 10.9701, 11.0367, 11.108, 11.1939, 11.2741, 11.3892, 11.5208, 11.547, 11.5534, 11.4846, 11.4416, 11.4882, 11.5681, 11.6204, 11.618, 11.6226, 11.5976, 11.5755, 11.6155, 11.6272, 11.6355, 11.6644, 11.6562, 11.6927, 11.7715, 11.8154, 11.8769, 11.9462, 12.0284, 12.1005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8142, 7.8382, 7.8551, 7.8552, 7.8781, 7.8956, 7.9065, 7.9308, 7.9545, 7.9722, 7.9933, 8.0166, 8.0561, 8.098, 8.1264, 8.166, 8.1883, 8.2352, 8.2845, 8.3502, 8.4151, 8.4681, 8.5111, 8.5505, 8.5829, 8.6188, 8.6427, 8.6693, 8.7057, 8.7253, 8.7557, 8.7616, 8.7676, 8.7934, 8.8252, 8.8638, 8.875, 8.8969, 8.9165, 8.9509, 8.9747, 8.9926, 9.0248, 9.0426, 9.047, 9.0479, 9.0452, 9.0684, 9.0923, 9.1183, 9.1379, 9.1375, 9.1419, 9.1555, 9.1601, 9.1847, 9.2105, 9.2584, 9.3077, 9.3558, 9.4015, 9.4593, 9.4857, 9.5042, 9.5274, 9.5524, 9.4961, 9.4208, 9.3972, 9.395, 9.4143, 9.4341, 9.4746, 9.5147, 9.5567, 9.6027, 9.6358, 9.6528, 9.6733, 9.6834, 9.7021, 9.7231, 9.7479, 9.7683, 9.7958, 9.8333, 9.8828, 9.9155, 9.944, 9.9814, 9.9999, 10.0221, 10.0656, 10.0998, 10.124, 10.1711, 10.2185, 10.2566, 10.2908, 10.3093, 10.3501, 10.3866, 10.4116, 10.4615, 10.5098, 10.5637, 10.6335, 10.7107, 10.7703, 10.833, 10.9042, 10.9738, 11.0627, 11.1627, 11.2105, 11.2459, 11.2392, 11.24, 11.2836, 11.345, 11.3936, 11.4139, 11.4358, 11.4405, 11.4439, 11.4774, 11.4966, 11.5134, 11.5402, 11.5477, 11.5772, 11.6294, 11.666, 11.7124, 11.7644, 11.8247, 11.8819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9021, 7.9237, 7.9565, 7.9913, 8.0174, 8.0513, 8.0738, 8.1129, 8.1542, 8.2072, 8.2604, 8.3062, 8.3458, 8.3831, 8.4159, 8.451, 8.478, 8.5066, 8.5418, 8.5656, 8.5966, 8.6108, 8.6246, 8.6513, 8.682, 8.7174, 8.7345, 8.7583, 8.7806, 8.8126, 8.8377, 8.8587, 8.8891, 8.9099, 8.9214, 8.9302, 8.9359, 8.9587, 8.982, 9.0067, 9.0271, 9.034, 9.0437, 9.0592, 9.0686, 9.0912, 9.1147, 9.1533, 9.1935, 9.2334, 9.2722, 9.3198, 9.3467, 9.3682, 9.3927, 9.4183, 9.3888, 9.3447, 9.3336, 9.3363, 9.3531, 9.3705, 9.402, 9.4339, 9.4675, 9.5044, 9.5332, 9.5513, 9.5718, 9.5852, 9.6042, 9.6247, 9.6479, 9.6682, 9.6932, 9.7253, 9.7658, 9.7955, 9.8225, 9.8557, 9.8763, 9.8993, 9.9367, 9.9682, 9.9931, 10.0334, 10.0744, 10.1095, 10.1422, 10.1643, 10.2013, 10.2356, 10.2623, 10.3058, 10.3485, 10.3954, 10.4536, 10.5175, 10.5703, 10.6257, 10.6873, 10.7484, 10.8232, 10.9064, 10.9553, 10.9958, 11.0073, 11.0228, 11.0664, 11.122, 11.1693, 11.1976, 11.2263, 11.243, 11.2581, 11.2927, 11.3177, 11.3406, 11.3699, 11.386, 11.4164, 11.4621, 11.4977, 11.54, 11.5863, 11.6387, 11.6894], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2495, 8.2718, 8.2934, 8.3227, 8.3542, 8.3886, 8.4118, 8.439, 8.4651, 8.4969, 8.5245, 8.5496, 8.5802, 8.6049, 8.6239, 8.6409, 8.6557, 8.6805, 8.7056, 8.7315, 8.7547, 8.7696, 8.7858, 8.8054, 8.821, 8.8444, 8.8684, 8.9015, 8.9358, 8.9702, 9.0041, 9.0435, 9.0707, 9.0946, 9.1202, 9.1465, 9.1392, 9.1222, 9.1242, 9.134, 9.1522, 9.1706, 9.1976, 9.225, 9.2537, 9.2845, 9.3106, 9.3303, 9.3514, 9.3682, 9.3883, 9.4092, 9.4318, 9.4526, 9.4763, 9.5042, 9.5375, 9.5645, 9.59, 9.6193, 9.6411, 9.6643, 9.6963, 9.7248, 9.7495, 9.7836, 9.8183, 9.8497, 9.8797, 9.9035, 9.9362, 9.9674, 9.9942, 10.0311, 10.0678, 10.1074, 10.154, 10.2046, 10.249, 10.2953, 10.3456, 10.3962, 10.4555, 10.5205, 10.5653, 10.6052, 10.6276, 10.6519, 10.6929, 10.7413, 10.785, 10.8173, 10.8497, 10.8746, 10.8982, 10.9334, 10.9626, 10.9905, 11.022, 11.0454, 11.0773, 11.1184, 11.1535, 11.1927, 11.2345, 11.2801, 11.325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.757865, 7.713756, 7.731169, 7.75471, 7.857687, 7.903322, 7.917279, 7.879138, 7.879731, 7.788543, 7.687047, 7.664342, 7.622675, 7.641699, 7.696926, 7.783757, 7.853712, 7.910388, 7.971534, 8.001872, 8.030315, 8.032233, 7.976368, 8.006991, 8.023881, 8.020663, 8.07195, 8.119711, 8.132578, 8.160356, 8.193689, 8.276587, 8.362979, 8.395337, 8.459151, 8.452117, 8.527942, 8.611114, 8.751248, 8.871834, 8.939567, 8.95208, 8.950212, 8.925722, 8.929872, 8.908499, 8.911604, 8.957797, 8.948453, 8.982609, 8.935004, 8.893397, 8.929637, 8.996436, 9.08287, 9.074284, 9.095536, 9.097824, 9.153859, 9.174384, 9.18408, 9.237546, 9.236397, 9.187206, 9.139737, 9.08946, 9.138716, 9.200924, 9.271234, 9.309025, 9.265789, 9.231611, 9.238157, 9.220062, 9.284324, 9.354427, 9.489112, 9.609354, 9.709052, 9.775881, 9.87269, 9.841747, 9.790436, 9.76812, 9.764004, 9.486952, 9.194514, 9.126397, 9.159584, 9.291879, 9.445028, 9.633237, 9.756815, 9.852179, 9.936566, 9.961924, 9.919895, 9.898864, 9.850246, 9.84675, 9.867951, 9.911661, 9.936853, 9.987172, 10.063533, 10.173527, 10.212591, 10.231567, 10.274242, 10.244843, 10.235523, 10.315992, 10.361831, 10.36988, 10.464813, 10.54708, 10.583826, 10.609885, 10.580066, 10.625586, 10.661474, 10.665027, 10.762465, 10.849104, 10.939389, 11.080791, 11.233708, 11.297794, 11.366059, 11.454028, 11.526605, 11.667513, 11.845839, 11.82315, 11.757207, 11.555398, 11.408585, 11.455746, 11.607213, 11.717027, 11.725653, 11.717671, 11.630662, 11.652067, 11.615383, 11.641551, 11.660542, 11.718049, 11.696465, 11.74468, 11.878459, 11.94483, 12.035533, 12.136933, 12.2424, 12.3208], "10": [7.76267, 7.744137, 7.757242, 7.766575, 7.819418, 7.841176, 7.853369, 7.844688, 7.859274, 7.825085, 7.773115, 7.750981, 7.710471, 7.699922, 7.70434, 7.736322, 7.773643, 7.812557, 7.864622, 7.909102, 7.953933, 7.979777, 7.970465, 7.999458, 8.015713, 8.017446, 8.045202, 8.072434, 8.088429, 8.11259, 8.141503, 8.20262, 8.267898, 8.303552, 8.360203, 8.382146, 8.4481, 8.51769, 8.617282, 8.712056, 8.780564, 8.826389, 8.864183, 8.888092, 8.915587, 8.91896, 8.923439, 8.947119, 8.939699, 8.957895, 8.934347, 8.914979, 8.936255, 8.97164, 9.021318, 9.020974, 9.040848, 9.057237, 9.10436, 9.130895, 9.147639, 9.18855, 9.198692, 9.183418, 9.162933, 9.138815, 9.163089, 9.189573, 9.220476, 9.242099, 9.227005, 9.221543, 9.237128, 9.236673, 9.273173, 9.309739, 9.385298, 9.464523, 9.542104, 9.615762, 9.71162, 9.742014, 9.752089, 9.767306, 9.780207, 9.635812, 9.453911, 9.375205, 9.344273, 9.361798, 9.388052, 9.464486, 9.545381, 9.633266, 9.732509, 9.811071, 9.846842, 9.872276, 9.869001, 9.876569, 9.886679, 9.902574, 9.912275, 9.937901, 9.98597, 10.060921, 10.105535, 10.140513, 10.19129, 10.202805, 10.219374, 10.274908, 10.311731, 10.327184, 10.38527, 10.444747, 10.48949, 10.526371, 10.532398, 10.581589, 10.61966, 10.633347, 10.696228, 10.755605, 10.823353, 10.922948, 11.037903, 11.118323, 11.202455, 11.296935, 11.386052, 11.508343, 11.645018, 11.678888, 11.685076, 11.608018, 11.546444, 11.57025, 11.629299, 11.666126, 11.652695, 11.64642, 11.61622, 11.675622, 11.636744, 11.652876, 11.658572, 11.678627, 11.665028, 11.70032, 11.784496, 11.838688, 11.911795, 11.991654, 12.082749, 12.167798], "20": [7.790147, 7.777092, 7.77835, 7.778552, 7.802092, 7.813371, 7.821344, 7.81852, 7.826777, 7.809935, 7.783302, 7.773002, 7.754419, 7.749966, 7.752821, 7.766502, 7.781924, 7.798263, 7.823211, 7.844433, 7.868426, 7.885466, 7.885664, 7.90839, 7.926648, 7.939798, 7.967049, 7.994802, 8.016869, 8.042889, 8.07035, 8.112907, 8.158016, 8.189329, 8.231287, 8.256068, 8.305327, 8.357943, 8.427956, 8.498996, 8.559462, 8.610727, 8.658133, 8.697261, 8.739183, 8.768171, 8.798117, 8.836798, 8.857889, 8.888118, 8.892557, 8.894956, 8.915866, 8.94267, 8.975735, 8.981895, 8.996946, 9.00989, 9.037752, 9.05688, 9.071558, 9.101273, 9.117732, 9.121158, 9.120541, 9.11591, 9.136269, 9.157797, 9.182425, 9.200865, 9.199914, 9.202223, 9.212453, 9.213807, 9.235249, 9.259277, 9.30563, 9.355043, 9.404739, 9.454088, 9.516923, 9.549774, 9.575311, 9.605073, 9.635665, 9.583905, 9.508069, 9.47947, 9.470848, 9.483396, 9.496944, 9.530766, 9.564876, 9.601794, 9.643063, 9.672924, 9.687434, 9.706604, 9.716923, 9.736933, 9.760752, 9.790874, 9.817761, 9.852277, 9.898037, 9.957405, 9.998089, 10.030409, 10.069344, 10.088433, 10.110236, 10.152501, 10.186727, 10.211647, 10.259835, 10.310074, 10.352181, 10.390078, 10.412071, 10.454735, 10.492843, 10.519076, 10.569532, 10.618382, 10.673127, 10.744693, 10.825793, 10.89086, 10.959398, 11.037137, 11.113402, 11.208959, 11.317235, 11.374827, 11.418311, 11.418423, 11.423077, 11.467592, 11.528857, 11.576364, 11.594847, 11.612649, 11.610666, 11.654048, 11.627697, 11.635783, 11.641385, 11.657466, 11.654655, 11.673606, 11.716858, 11.747009, 11.790088, 11.842874, 11.906168, 11.968149], "30": [7.778013, 7.772251, 7.775994, 7.778649, 7.796779, 7.806675, 7.81425, 7.814549, 7.821667, 7.810989, 7.792479, 7.784282, 7.769757, 7.764866, 7.765053, 7.773573, 7.783805, 7.794738, 7.811392, 7.825781, 7.842416, 7.855335, 7.857805, 7.875387, 7.8902, 7.900484, 7.919952, 7.939972, 7.956962, 7.976668, 7.998282, 8.031074, 8.066389, 8.093858, 8.129456, 8.154771, 8.197205, 8.242589, 8.300229, 8.35922, 8.411293, 8.456938, 8.500216, 8.538436, 8.578597, 8.610381, 8.643544, 8.68298, 8.710967, 8.745781, 8.763677, 8.780446, 8.809285, 8.841325, 8.877742, 8.89564, 8.919349, 8.940968, 8.97184, 8.995326, 9.014178, 9.041844, 9.059921, 9.068556, 9.073603, 9.075136, 9.092749, 9.11103, 9.131055, 9.147514, 9.151108, 9.157582, 9.170013, 9.176449, 9.196067, 9.217059, 9.25344, 9.292159, 9.331681, 9.370755, 9.419311, 9.447723, 9.47053, 9.496332, 9.523487, 9.496016, 9.452094, 9.439145, 9.439107, 9.453231, 9.468063, 9.497217, 9.527607, 9.560399, 9.5967, 9.625161, 9.642818, 9.662827, 9.675959, 9.694658, 9.714884, 9.737404, 9.75681, 9.780837, 9.811644, 9.851303, 9.880863, 9.90856, 9.943155, 9.966282, 9.99238, 10.03383, 10.070236, 10.100442, 10.146391, 10.193814, 10.234374, 10.270563, 10.295286, 10.333901, 10.369745, 10.39777, 10.442652, 10.48735, 10.536806, 10.598285, 10.666371, 10.724019, 10.78448, 10.851152, 10.917699, 10.998154, 11.087697, 11.143725, 11.190966, 11.208942, 11.22986, 11.277613, 11.337015, 11.388327, 11.419971, 11.451018, 11.469366, 11.51952, 11.518492, 11.542167, 11.563221, 11.589845, 11.602614, 11.6283, 11.668934, 11.699282, 11.735793, 11.776395, 11.823256, 11.869015], "50": [7.708461, 7.712495, 7.722018, 7.730552, 7.747806, 7.759352, 7.768855, 7.773168, 7.781091, 7.778298, 7.77076, 7.769101, 7.763269, 7.762957, 7.765499, 7.77282, 7.780769, 7.788838, 7.799916, 7.809623, 7.82068, 7.829498, 7.831805, 7.843316, 7.853282, 7.860997, 7.874505, 7.888499, 7.900527, 7.914047, 7.928624, 7.950358, 7.974082, 7.993404, 8.018026, 8.03653, 8.065632, 8.096907, 8.136245, 8.176878, 8.214199, 8.24862, 8.282461, 8.31405, 8.347479, 8.376233, 8.40616, 8.440343, 8.468143, 8.500336, 8.522595, 8.544203, 8.573299, 8.604929, 8.639533, 8.66348, 8.691402, 8.718339, 8.751071, 8.779717, 8.805633, 8.836831, 8.862081, 8.881245, 8.898058, 8.912417, 8.936496, 8.960724, 8.985688, 9.007965, 9.021784, 9.036729, 9.054724, 9.068426, 9.08968, 9.111304, 9.141915, 9.173764, 9.205796, 9.237423, 9.27456, 9.29962, 9.321442, 9.344993, 9.369119, 9.359793, 9.34, 9.338494, 9.344596, 9.35912, 9.37415, 9.397974, 9.422505, 9.448628, 9.477183, 9.50141, 9.519438, 9.538885, 9.554227, 9.572813, 9.5924, 9.613545, 9.632935, 9.655295, 9.682161, 9.714663, 9.741125, 9.766245, 9.79526, 9.817159, 9.840543, 9.872712, 9.901885, 9.927311, 9.962107, 9.997658, 10.029974, 10.061092, 10.08611, 10.120145, 10.152877, 10.181055, 10.219362, 10.257622, 10.298714, 10.347169, 10.399955, 10.447169, 10.496789, 10.551073, 10.606135, 10.670614, 10.74143, 10.792776, 10.83938, 10.868609, 10.898965, 10.944974, 10.998022, 11.046231, 11.08291, 11.119465, 11.148424, 11.197626, 11.214451, 11.247223, 11.278368, 11.312819, 11.338878, 11.372828, 11.415776, 11.452565, 11.493291, 11.536377, 11.583226, 11.629402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1699, 0.2404, 0.1937, 0.2185, 0.3606, 0.4054, 0.3321, 0.2536, -0.0879, -0.2573, -0.242, -0.1873, -0.0397, 0.0428, 0.1992, 0.2509, 0.3078, 0.3203, 0.2577, 0.3141, 0.4393, 0.5353, 0.6085, 0.5642, 0.4921, 0.5374, 0.6759, 0.9075, 1.0441, 1.1213, 1.062, 0.938, 0.98, 1.1349, 1.3766, 1.7574, 2.0263, 2.1308, 2.2303, 2.1263, 1.9998, 1.8723, 1.713, 1.6725, 1.5423, 1.5641, 1.4696, 1.3524, 1.4743, 1.4735, 1.6313, 1.6897, 1.5894, 1.5409, 1.5224, 1.5299, 1.5179, 1.5034, 1.3379, 1.2146, 1.0563, 0.9485, 0.906, 0.8572, 0.8099, 0.6868, 0.5208, 0.4081, 0.3964, 0.4039, 0.5123, 0.6299, 0.7868, 0.9362, 1.0964, 1.1685, 1.3107, 1.3753, 1.2768, 1.2118, 0.9799, 0.6435, 0.2712, 0.0745, -0.0897, 0.0584, 0.3636, 0.527, 0.7354, 0.9013, 1.0854, 1.2257, 1.1665, 1.0509, 0.8479, 0.7142, 0.8047, 0.8908, 0.9811, 1.0819, 1.073, 1.1037, 1.0445, 0.8994, 0.8122, 0.6195, 0.52, 0.6225, 0.6966, 0.786, 0.9903, 1.314, 1.7047, 1.9827, 2.0717, 1.8708, 1.5929, 1.3698, 1.3417, 1.2948, 1.2657, 1.4436, 1.6299, 1.7721, 1.9636, 2.0688, 2.0846, 2.2196, 2.3664, 2.3248, 2.212, 1.8564, 1.4956, 1.4499, 1.5048, 1.7628, 1.8644, 1.7595, 1.5908, 1.5915, 1.3511, 1.3007, 1.2948, 1.1319, 1.2899, 1.3178, 1.4131, 1.4622, 1.4818, 1.5265, 1.4999, 1.4262], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 58.83, 59.57, 59.94, 62.39, 61.23, 62.41, 59.99, 52.94, 60.42, 59.05, 56.78, 61.38, 61.91, 59.99, 61.71, 63.08, 68.54, 70.12, 64.74, 68.56, 61.52, 68.4, 69.88, 73.95, 74.88, 71.92, 69.41, 69.52, 67.74, 69.47, 64.55, 66.06, 69.49, 62.14, 65.85, 55.86, 56.1, 62.29, 64.53, 66.95, 56.8, 60.02, 59.98, 64.37, 61.19, 59.61, 64.0, 59.1, 54.47, 53.27, 51.87, 60.07, 60.88, 62.13, 60.23, 52.46, 54.14, 57.42, 54.09, 60.62, 61.62, 67.83, 69.13, 69.9, 70.4, 73.91, 61.56, 59.34, 61.15, 62.26, 38.63, 34.3, 46.16, 50.35, 54.54, 54.98, 59.19, 59.82, 60.88, 62.36, 59.77, 55.91, 57.09, 54.52, 56.89, 57.89, 59.37, 58.59, 60.98, 64.14, 67.59, 62.56, 62.09, 64.98, 58.64, 60.14, 65.84, 63.7, 60.87, 66.77, 67.77, 65.69, 65.51, 59.92, 66.0, 65.79, 62.15, 68.55, 69.18, 71.24, 74.96, 77.08, 72.26, 73.78, 76.09, 76.88, 80.37, 82.51, 65.68, 63.12, 52.31, 53.83, 61.93, 65.28, 63.39, 57.25, 57.89, 54.09, 53.87, 60.0, 57.05, 56.87, 59.3, 54.51, 59.31, 63.94, 60.81, 63.23, 64.95, 67.17, 67.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1093, 0.1164, 0.1222, 0.1221, 0.125, 0.1292, 0.1466, 0.1637, 0.1673, 0.1798, 0.1762, 0.1937, 0.2111, 0.2399, 0.2643, 0.2757, 0.2772, 0.2757, 0.2687, 0.2657, 0.253, 0.2444, 0.2453, 0.2319, 0.2295, 0.2068, 0.1872, 0.1869, 0.1915, 0.2012, 0.1867, 0.1829, 0.1779, 0.1858, 0.1836, 0.1769, 0.183, 0.1762, 0.159, 0.1412, 0.1227, 0.1282, 0.1336, 0.14, 0.14, 0.1233, 0.1128, 0.1113, 0.1025, 0.1115, 0.1201, 0.1462, 0.17, 0.1895, 0.2046, 0.2278, 0.2217, 0.2099, 0.2037, 0.1998, 0.1283, 0.0506, 0.0263, 0.0231, 0.0382, 0.0514, 0.0802, 0.1047, 0.1275, 0.1506, 0.1598, 0.1545, 0.1527, 0.1426, 0.141, 0.1415, 0.1453, 0.1448, 0.1503, 0.1635, 0.1851, 0.1897, 0.1902, 0.1983, 0.1894, 0.1849, 0.1989, 0.2033, 0.1988, 0.214, 0.2275, 0.2316, 0.2318, 0.219, 0.2266, 0.2296, 0.2226, 0.2375, 0.249, 0.2638, 0.29, 0.3189, 0.3294, 0.3412, 0.3587, 0.3727, 0.4011, 0.4352, 0.4211, 0.3988, 0.3443, 0.3034, 0.3039, 0.3191, 0.3217, 0.3001, 0.2828, 0.2533, 0.2266, 0.2286, 0.2183, 0.2072, 0.2059, 0.1885, 0.1917, 0.2135, 0.2191, 0.2322, 0.2482, 0.269, 0.2844], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1335, 0.1428, 0.1495, 0.1583, 0.1689, 0.1831, 0.1993, 0.2146, 0.2271, 0.2368, 0.2432, 0.2477, 0.2488, 0.2479, 0.2474, 0.2443, 0.2413, 0.2344, 0.225, 0.2174, 0.2122, 0.21, 0.2053, 0.2008, 0.1963, 0.1942, 0.1921, 0.189, 0.1878, 0.1855, 0.1802, 0.1724, 0.1625, 0.1556, 0.1512, 0.149, 0.1472, 0.1424, 0.1365, 0.1314, 0.1257, 0.1228, 0.1223, 0.1271, 0.1357, 0.1464, 0.1581, 0.172, 0.1819, 0.1875, 0.1908, 0.1926, 0.1797, 0.1539, 0.1284, 0.1073, 0.0935, 0.0851, 0.0841, 0.0882, 0.0961, 0.107, 0.1175, 0.1249, 0.1305, 0.1329, 0.1345, 0.1359, 0.1378, 0.1392, 0.1414, 0.1458, 0.1537, 0.1609, 0.1668, 0.1731, 0.1763, 0.178, 0.1822, 0.1864, 0.1889, 0.1939, 0.2006, 0.2068, 0.2118, 0.2133, 0.2159, 0.2187, 0.2195, 0.2231, 0.2282, 0.2354, 0.2463, 0.2608, 0.2745, 0.2879, 0.302, 0.3162, 0.3332, 0.3536, 0.3671, 0.3734, 0.3676, 0.3548, 0.3446, 0.3395, 0.3359, 0.3288, 0.3196, 0.3063, 0.2904, 0.278, 0.2661, 0.2543, 0.2446, 0.2334, 0.2251, 0.2227, 0.222, 0.2241, 0.2289, 0.2369, 0.2464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0338, 0.037, 0.0267, 0.0354, 0.0422, 0.0568, 0.065, 0.0611, 0.0501, 0.0389, 0.0255, 0.018, 0.0042, -0.0035, -0.0021, -0.0124, -0.0118, -0.0276, -0.0378, -0.0305, -0.0207, -0.0088, -0.0186, -0.0179, -0.0184, -0.0084, -0.0085, -0.0121, -0.0048, -0.0093, -0.0212, -0.0312, -0.0398, -0.0274, -0.0176, -0.009, -0.0072, -0.0191, -0.0237, -0.0201, -0.0232, -0.0113, -0.0022, 0.0191, 0.0343, 0.0431, 0.0465, 0.0558, 0.0398, 0.0224, 0.0129, 0.0072, -0.0514, -0.1033, -0.1021, -0.0842, -0.0553, -0.0337, -0.0039, 0.0165, 0.0314, 0.0436, 0.0423, 0.0296, 0.0222, 0.0097, 0.0065, 0.0056, 0.0075, 0.0056, 0.0089, 0.0177, 0.0314, 0.0288, 0.0234, 0.0252, 0.0131, 0.0069, 0.0167, 0.0169, 0.0099, 0.0201, 0.0269, 0.0248, 0.02, 0.0057, 0.0107, 0.0109, 0.0031, 0.0144, 0.0208, 0.0284, 0.0437, 0.0581, 0.0549, 0.0533, 0.0567, 0.0565, 0.0679, 0.0816, 0.054, 0.0254, -0.0233, -0.0514, -0.0407, -0.0204, -0.0142, -0.0287, -0.0368, -0.053, -0.0638, -0.0494, -0.0478, -0.0471, -0.0387, -0.0449, -0.0334, -0.0092, -0.0029, 0.0081, 0.0193, 0.0321, 0.038], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.56, 47.36, 69.28, 74.24, 76.66, 92.56, 88.03, 93.04, 84.5, 57.29, 97.94, 87.51, 77.64, 100.0, 98.68, 90.36, 95.49, 87.93, 98.97, 98.54, 79.64, 93.08, 75.13, 98.17, 93.04, 98.0, 99.22, 91.34, 86.22, 86.69, 81.65, 88.53, 73.53, 80.97, 99.15, 79.37, 97.89, 24.11, 49.4, 79.73, 92.35, 92.56, 62.09, 77.13, 77.01, 98.4, 89.0, 84.3, 94.59, 81.45, 67.88, 64.28, 33.26, 80.58, 87.19, 85.61, 76.73, 41.02, 50.44, 69.48, 54.25, 94.23, 90.04, 96.39, 95.47, 92.13, 90.06, 99.12, 64.3, 59.15, 65.33, 67.65, 2.51, 20.98, 46.91, 58.15, 70.52, 71.87, 85.05, 87.09, 90.43, 95.05, 93.07, 85.25, 88.35, 83.28, 89.02, 87.93, 88.45, 72.48, 80.77, 83.24, 93.57, 76.27, 74.66, 91.27, 69.37, 77.21, 100.0, 76.05, 63.68, 96.5, 94.0, 86.91, 68.12, 51.62, 83.75, 83.12, 72.1, 101.91, 97.36, 93.19, 95.45, 97.88, 88.11, 93.78, 86.21, 90.04, 97.39, 98.33, 68.2, 62.67, 33.82, 28.48, 63.72, 82.58, 76.65, 56.24, 59.24, 46.28, 45.51, 71.71, 62.23, 67.08, 78.2, 62.49, 83.8, 97.0, 76.47, 92.5, 95.72, 90.74, 93.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 63.63, 73.39, 81.15, 85.75, 91.21, 88.52, 78.28, 79.91, 80.91, 87.7, 88.38, 92.11, 96.35, 94.84, 91.26, 94.13, 95.15, 92.38, 90.42, 82.62, 88.79, 88.78, 96.4, 96.75, 96.19, 92.26, 88.08, 84.85, 85.62, 81.24, 81.01, 84.55, 86.5, 92.14, 67.12, 57.13, 51.08, 73.83, 88.21, 82.33, 77.26, 72.08, 84.18, 88.14, 90.57, 89.3, 86.78, 81.31, 71.2, 55.14, 59.37, 67.01, 84.46, 83.18, 67.79, 56.06, 53.65, 58.06, 72.65, 79.51, 93.55, 93.97, 94.66, 92.55, 93.77, 84.49, 74.19, 62.93, 64.04, 45.16, 30.38, 23.47, 42.01, 58.53, 66.85, 75.81, 81.34, 87.52, 90.86, 92.85, 91.12, 88.89, 85.63, 86.88, 86.74, 88.47, 82.95, 80.57, 78.83, 85.86, 84.36, 81.5, 80.73, 78.43, 79.28, 82.19, 84.42, 79.91, 78.74, 84.73, 92.47, 83.01, 68.88, 67.83, 72.83, 79.66, 85.71, 90.46, 97.49, 95.33, 95.51, 93.81, 93.26, 89.37, 90.01, 91.21, 95.25, 87.97, 76.4, 54.9, 41.66, 42.01, 58.26, 74.32, 71.82, 64.04, 53.92, 50.34, 54.5, 59.82, 67.01, 69.17, 69.26, 74.83, 81.1, 85.76, 88.66, 88.23, 92.99, 93.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.44, -52.64, -30.72, -25.76, -23.34, -7.44, -11.97, -6.96, -15.5, -42.71, -2.06, -12.49, -22.36, -0.0, -1.32, -9.64, -4.51, -12.07, -1.03, -1.46, -20.36, -6.92, -24.87, -1.83, -6.96, -2.0, -0.78, -8.66, -13.78, -13.31, -18.35, -11.47, -26.47, -19.03, -0.85, -20.63, -2.11, -75.89, -50.6, -20.27, -7.65, -7.44, -37.91, -22.87, -22.99, -1.6, -11.0, -15.7, -5.41, -18.55, -32.12, -35.72, -66.74, -19.42, -12.81, -14.39, -23.27, -58.98, -49.56, -30.52, -45.75, -5.77, -9.96, -3.61, -4.53, -7.87, -9.94, -0.88, -35.7, -40.85, -34.67, -32.35, -97.49, -79.02, -53.09, -41.85, -29.48, -28.13, -14.95, -12.91, -9.57, -4.95, -6.93, -14.75, -11.65, -16.72, -10.98, -12.07, -11.55, -27.52, -19.23, -16.76, -6.43, -23.73, -25.34, -8.73, -30.63, -22.79, -0.0, -23.95, -36.32, -3.5, -6.0, -13.09, -31.88, -48.38, -16.25, -16.88, -27.9, 1.91, -2.64, -6.81, -4.55, -2.12, -11.89, -6.22, -13.79, -9.96, -2.61, -1.67, -31.8, -37.33, -66.18, -71.52, -36.28, -17.42, -23.35, -43.76, -40.76, -53.72, -54.49, -28.29, -37.77, -32.92, -21.8, -37.51, -16.2, -3.0, -23.53, -7.5, -4.28, -9.26, -6.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1929, 0.1944, 0.1888, 0.1883, 0.1852, 0.1769, 0.1728, 0.1713, 0.1744, 0.1797, 0.1729, 0.1709, 0.1727, 0.1679, 0.1639, 0.1635, 0.1625, 0.1676, 0.1637, 0.1638, 0.1665, 0.1709, 0.1798, 0.1763, 0.181, 0.1742, 0.1717, 0.1732, 0.1723, 0.1692, 0.1689, 0.1699, 0.172, 0.1735, 0.1723, 0.1754, 0.1887, 0.2027, 0.2056, 0.2012, 0.1999, 0.2034, 0.2015, 0.1979, 0.1975, 0.1944, 0.1925, 0.1948, 0.1926, 0.2055, 0.2072, 0.2096, 0.2169, 0.2087, 0.2024, 0.1978, 0.2083, 0.2016, 0.2013, 0.1975, 0.2089, 0.2016, 0.2101, 0.2105, 0.2034, 0.1979, 0.2023, 0.22, 0.2251, 0.2219, 0.2151, 0.2612, 0.2903, 0.3035, 0.3012, 0.2962, 0.2826, 0.2794, 0.2733, 0.2668, 0.2578, 0.2501, 0.244, 0.235, 0.2328, 0.2319, 0.2214, 0.218, 0.2213, 0.2158, 0.2175, 0.2177, 0.2143, 0.2126, 0.2111, 0.2081, 0.2036, 0.2086, 0.2089, 0.21, 0.2157, 0.2073, 0.2089, 0.22, 0.2252, 0.23, 0.2237, 0.2183, 0.2221, 0.2134, 0.2126, 0.2168, 0.2166, 0.2187, 0.2161, 0.2298, 0.2316, 0.2375, 0.2412, 0.2575, 0.2684, 0.2933, 0.3086, 0.3238, 0.3337, 0.3261, 0.3213, 0.3156, 0.3166, 0.3159, 0.3271, 0.3267, 0.3095, 0.2966, 0.2879, 0.2844, 0.2853, 0.2877, 0.2853, 0.2843, 0.2817, 0.2716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8354, 0.8601, 0.7545, 0.5002, 0.837, 0.7857, 0.6976, 0.8777, 0.8583, 0.7797, 0.8174, 0.8578, 1.0465, 1.0775, 0.9092, 1.0313, 0.8097, 1.0599, 1.0376, 1.109, 1.0448, 0.9322, 0.8528, 0.8271, 0.7738, 0.7953, 0.7073, 0.7267, 0.8048, 0.6677, 0.7731, 0.52, 0.5068, 0.7478, 0.8523, 0.9571, 0.572, 0.8059, 0.7845, 1.0689, 0.8716, 0.771, 0.9942, 0.7648, 0.5449, 0.4803, 0.397, 0.8512, 0.8614, 0.8928, 0.7908, 0.4523, 0.5142, 0.7184, 0.5241, 0.9553, 0.9795, 1.2306, 1.1436, 1.0625, 0.9958, 1.0513, 0.7805, 0.7101, 0.7432, 0.7549, 0.0248, -0.0796, 0.2819, 0.4322, 0.5881, 0.5902, 0.7458, 0.748, 0.7656, 0.7963, 0.7103, 0.6068, 0.6418, 0.5794, 0.6496, 0.6851, 0.7169, 0.6885, 0.7381, 0.8039, 0.8861, 0.8268, 0.8195, 0.9438, 0.7281, 0.7877, 1.0361, 0.9091, 0.7899, 1.0077, 0.9784, 0.8866, 0.8457, 0.7029, 0.9208, 0.8804, 0.7683, 1.0237, 0.9943, 1.0179, 1.0877, 1.0814, 0.9414, 0.941, 0.9765, 0.9534, 1.0229, 1.0362, 0.7811, 0.7152, 0.4869, 0.5099, 0.7415, 0.8498, 0.7797, 0.6028, 0.6083, 0.4582, 0.4198, 0.7105, 0.5719, 0.5525, 0.6673, 0.4541, 0.7145, 0.953, 0.8205, 0.9567, 0.9784, 1.0075, 0.9803], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0632, 0.0798, 0.0712, -0.0537, 0.0041, -0.1652, -0.1851, -0.1532, -0.0995, -0.0975, -0.0475, 0.0228, 0.0653, 0.1088, 0.0885, 0.0864, 0.048, 0.1181, 0.1461, 0.159, 0.1947, 0.1774, 0.1802, 0.2299, 0.1764, 0.3639, 0.3411, 0.3194, 0.2995, 0.2754, 0.2954, 0.2358, 0.2076, 0.1845, 0.215, 0.2102, 0.2034, 0.1051, 0.1026, 0.0602, 0.0346, 0.0513, 0.0628, -0.0026, 0.0175, -0.1271, -0.1076, -0.0227, -0.0131, -0.0067, -0.1079, -0.0803, -0.09, -0.0972, -0.2143, -0.2044, -0.1814, -0.1445, -0.1127, -0.1751, -0.1891, -0.1737, -0.2224, -0.1646, -0.1749, -0.0991, -0.1462, -0.2169, -0.1919, -0.1316, -0.0531, -0.02, -0.0133, -0.0101, 0.1133, 0.1271, 0.1074, -0.0177, -0.0179, 0.0241, 0.0419, 0.0394, 0.0657, 0.0116, 0.0318, 0.0451, 0.1516, 0.1154, 0.0778, 0.0572, -0.0454, 0.075, 0.1326, 0.0718, 0.076, 0.104, 0.1288, 0.2098, 0.1312, 0.1237, 0.1476, 0.121, 0.1057, 0.2197, 0.2231, 0.2419, 0.2559, 0.3042, 0.2962, 0.2862, 0.3101, 0.2441, 0.2048, 0.2698, 0.209, 0.1646, 0.1128, 0.1262, 0.2227, 0.2448, 0.2596, 0.2048, 0.26, 0.1691, 0.0966, 0.1496, 0.0489, 0.0308, 0.0529, 0.0066, 0.0212, 0.0146, -0.0311, 0.0058, 0.1118, 0.1061, 0.1692], "obv": [0, 42020, 296502, 199257, 284882, 270233, 242811, 165472, 243612, 138733, -105401, -41371, -92180, -7196, 28024, 131384, 253931, 524355, 1115454, 977987, 1054885, 949521, 517072, 703852, 67028, -40108, 62405, 270026, 215356, 325778, 448398, 658602, 843414, 778895, 870971, 778281, 1221153, 1400827, 1707333, 1766031, 1635579, 1227333, 1653047, 1507920, 1586064, 1423537, 1537024, 1609503, 1536475, 1693044, 1522521, 1612128, 1680205, 1721255, 1774748, 1704886, 1756103, 1707971, 1841580, 1656087, 1487614, 1601048, 1424117, 1220236, 818035, 484982, 747451, 835312, 948705, 787402, 542296, 600396, 654269, 277567, 337163, 553377, 722725, 837521, 941219, 1040654, 1130077, 978587, 851211, 970958, 1095351, 812488, 524671, 691830, 907744, 1044314, 1125824, 1192399, 1301430, 1399857, 1498545, 1284023, 1063362, 1160135, 874173, 914805, 1094802, 1224558, 1046088, 1130627, 1222984, 1271944, 1156166, 1019861, 1195235, 1053942, 1396347, 1652675, 1505329, 1383975, 1633939, 1752932, 1612706, 1252394, 1076149, 1185338, 1031999, 941405, 1185381, 1249355, 1522159, 1705675, 1823283, 1693746, 1834538, 2196894, 2406668, 2522506, 2605958, 2382686, 1987282, 1792000, 2105674, 2378720, 2488435, 2312736, 2086819, 2248058, 2099075, 1870955, 2225678, 1891058, 1809830, 1948194, 1780710, 1849453, 1918724, 1580411, 1845571, 2235633, 2598395, 2857936], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.98, 19.28, 18.9, 19.16, 20.24, 21.59, 23.05, 24.63, 25.5, 26.91, 28.68, 30.9, 33.08, 34.69, 35.07, 35.42, 35.74, 36.14, 36.74, 36.48, 36.56, 36.63, 35.79, 35.86, 33.52, 32.08, 31.02, 30.76, 29.74, 28.65, 28.05, 27.73, 27.44, 26.71, 26.72, 26.73, 24.86, 23.12, 22.03, 20.56, 19.33, 18.91, 18.37, 17.9, 17.46, 16.23, 15.19, 14.64, 13.72, 13.83, 14.26, 14.97, 15.81, 16.95, 18.43, 18.33, 18.67, 19.04, 19.51, 21.23, 22.08, 21.96, 21.24, 20.37, 18.96, 17.86, 17.17, 16.53, 15.97, 15.09, 14.08, 13.39, 12.57, 11.8, 11.69, 11.9, 12.1, 13.0, 14.18, 15.27, 15.53, 16.23, 16.73, 16.66, 17.54, 18.84, 19.06, 19.81, 20.73, 20.8, 21.34, 21.04, 21.17, 21.44, 21.57, 22.13, 22.88, 24.03, 25.63, 27.4, 28.65, 29.99, 31.83, 33.54, 35.54, 37.69, 38.37, 37.46, 35.88, 33.44, 32.13, 31.64, 31.18, 30.35, 28.86, 27.81, 26.9, 25.5, 24.75, 23.89, 23.39, 22.58, 22.39, 23.04, 22.96, 22.89, 23.18, 24.0, 24.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 24.57, 25.41, 28.3, 26.8, 26.05, 25.91, 24.28, 22.14, 24.08, 24.59, 23.09, 21.22, 21.33, 20.29, 20.43, 22.79, 26.54, 28.2, 28.04, 27.69, 25.06, 27.05, 30.31, 34.66, 35.29, 33.24, 30.6, 28.57, 27.01, 25.95, 25.94, 23.8, 24.29, 22.7, 20.71, 23.33, 20.17, 25.69, 26.4, 30.56, 27.9, 26.15, 27.82, 27.82, 26.26, 24.62, 27.71, 26.03, 22.65, 20.86, 19.15, 20.74, 20.74, 24.35, 23.14, 20.4, 19.57, 22.91, 22.53, 19.78, 21.35, 26.78, 27.27, 28.71, 28.96, 29.4, 28.7, 26.05, 27.84, 27.15, 20.76, 17.34, 19.73, 24.3, 27.27, 28.1, 31.27, 32.27, 33.72, 32.41, 31.33, 29.82, 28.75, 26.95, 28.44, 27.67, 30.89, 30.9, 29.44, 33.4, 34.37, 32.41, 30.34, 32.43, 30.55, 29.0, 34.68, 37.51, 34.65, 36.9, 38.16, 35.18, 35.81, 32.47, 33.24, 33.26, 31.64, 32.98, 34.28, 36.89, 40.42, 41.64, 38.28, 38.31, 42.05, 38.75, 41.82, 43.9, 38.18, 34.01, 28.9, 25.51, 29.52, 32.92, 31.27, 29.48, 27.86, 28.31, 26.87, 24.1, 26.18, 25.66, 27.06, 25.88, 28.6, 33.91, 31.22, 29.24, 30.33, 33.67, 32.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4, 16.96, 16.21, 15.09, 14.26, 13.85, 13.17, 13.89, 18.75, 16.89, 16.31, 17.52, 17.6, 16.81, 16.55, 15.41, 14.4, 12.97, 12.33, 11.44, 10.45, 11.56, 10.2, 9.66, 8.74, 8.43, 9.49, 13.13, 12.26, 11.59, 10.78, 9.95, 11.96, 11.01, 10.29, 12.47, 10.77, 21.46, 19.64, 18.64, 17.42, 20.03, 19.54, 18.47, 17.18, 16.22, 17.41, 15.97, 15.0, 22.9, 21.09, 22.43, 20.12, 19.42, 18.59, 18.44, 25.83, 24.78, 23.04, 21.82, 22.97, 22.1, 19.69, 18.25, 17.54, 16.74, 15.21, 12.98, 18.47, 17.4, 16.67, 35.11, 44.17, 39.23, 36.71, 34.66, 33.73, 31.68, 30.08, 28.61, 27.49, 26.32, 27.69, 28.19, 29.41, 27.41, 26.66, 25.14, 22.99, 21.9, 20.17, 18.72, 17.65, 20.68, 19.34, 19.01, 21.1, 19.12, 17.73, 22.17, 20.04, 19.36, 22.65, 19.97, 22.97, 20.89, 19.95, 19.73, 18.0, 17.4, 16.22, 14.77, 13.73, 14.54, 13.66, 11.93, 10.99, 9.95, 9.1, 13.71, 20.16, 21.23, 24.64, 21.81, 19.65, 18.67, 19.86, 23.02, 21.31, 19.83, 20.84, 19.37, 19.87, 19.26, 20.32, 19.11, 17.69, 19.98, 18.72, 17.44, 16.34, 15.74], "ad": [-20889.0, -16926.0, 124452.0, 130740.0, 188064.0, 177569.0, 178431.0, 179603.0, 187511.0, 86208.0, -148287.0, -112853.0, -139070.0, -112697.0, -67735.0, 35625.0, 111487.0, -5855.0, 234394.0, 159249.0, 183689.0, 170116.0, -26091.0, 142467.0, -381143.0, -477362.0, -374849.0, -192726.0, -175121.0, -90679.0, -66303.0, 132129.0, 283336.0, 229023.0, 271030.0, 223350.0, 610863.0, 598684.0, 847309.0, 894396.0, 863089.0, 914606.0, 922082.0, 862823.0, 901446.0, 743969.0, 772071.0, 842418.0, 781708.0, 949262.0, 775159.0, 847992.0, 898065.0, 940195.0, 958211.0, 883549.0, 910934.0, 877939.0, 1000914.0, 987005.0, 1002320.0, 1066519.0, 916487.0, 901850.0, 576741.0, 450681.0, 706709.0, 804516.0, 762118.0, 632545.0, 533547.0, 579929.0, 610150.0, 233448.0, 282764.0, 257438.0, 395255.0, 468028.0, 369581.0, 321369.0, 404809.0, 292811.0, 352149.0, 316692.0, 272677.0, 9563.0, 46634.0, 205365.0, 337700.0, 462508.0, 472884.0, 539459.0, 578711.0, 553193.0, 646436.0, 564375.0, 343714.0, 416291.0, 443785.0, 447577.0, 527111.0, 495589.0, 388507.0, 415144.0, 411167.0, 439145.0, 353975.0, 410182.0, 485962.0, 344669.0, 687074.0, 943402.0, 800168.0, 789429.0, 985234.0, 971712.0, 990529.0, 855413.0, 844138.0, 935561.0, 923766.0, 838036.0, 1114543.0, 1147810.0, 1249444.0, 1360135.0, 1449299.0, 1474764.0, 1504769.0, 1517141.0, 1577779.0, 1661921.0, 1729258.0, 1530485.0, 1592715.0, 1396800.0, 1487746.0, 1713716.0, 1771185.0, 1936107.0, 1727716.0, 1877108.0, 1774515.0, 1540450.0, 1869941.0, 1570219.0, 1580488.0, 1700748.0, 1533264.0, 1602007.0, 1634334.0, 1534954.0, 1753999.0, 2026469.0, 2060002.0, 2152695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81661.6, 102593.5, 104794.5, 84427.2, 83201.1, 78160.6, 87031.7, 96544.2, 115852.7, 167148.6, 170407.4, 153683.8, 157817.2, 195981.2, 206160.8, 266321.2, 266698.8, 264695.4, 258415.1, 204772.2, 202067.7, 206639.9, 217123.9, 192360.2, 180134.1, 125659.3, 124214.7, 158250.6, 155455.9, 180639.5, 175467.1, 176250.3, 196054.5, 220144.7, 228205.5, 226812.3, 233796.0, 200857.5, 190138.0, 166790.2, 176577.3, 180584.4, 148720.5, 112956.8, 102549.1, 100084.0, 90817.5, 84590.5, 82155.8, 88213.9, 91106.3, 90901.3, 93284.0, 104169.4, 120452.5, 155323.3, 181642.4, 202767.6, 206740.5, 204718.9, 202299.9, 209963.2, 204429.8, 192124.0, 209406.1, 175145.6, 163461.7, 154149.6, 156843.1, 155873.6, 149686.8, 134118.5, 143457.5, 150807.8, 125112.3, 131592.0, 138256.9, 150103.8, 155340.1, 166561.7, 170275.2, 169483.9, 160992.4, 159157.9, 157025.9, 154455.4, 147621.3, 140905.7, 133867.1, 140871.9, 131278.1, 141126.8, 147444.9, 154388.8, 153000.0, 152366.9, 135810.7, 125322.4, 129275.6, 118216.8, 128282.9, 144523.7, 157180.9, 154068.5, 157750.0, 173510.7, 180514.0, 182958.8, 205359.5, 205446.6, 202236.2, 183329.6, 166756.2, 176419.2, 170681.2, 172965.2, 179417.5, 177155.7, 154078.2, 150532.9, 175849.6, 181493.1, 184017.5, 167965.1, 183894.9, 196154.9, 197331.5, 216938.1, 231289.0, 228181.3, 209515.6, 211129.9, 215670.0, 222223.1, 222707.9, 218639.8, 232573.6, 209329.0, 195860.8, 201637.7, 190942.1, 175277.5, 192984.9, 204602.6, 220796.8, 221600.7, 214092.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.335, 1.339, 1.358, 1.221, 1.151, 0.802, 0.78, 0.914, 0.88, 0.981, 0.961, 0.985, 1.03, 1.085, 1.114, 1.1, 1.123, 0.966, 0.944, 0.906, 0.956, 0.961, 0.794, 0.645, 0.602, 0.663, 0.607, 0.572, 0.576, 0.607, 0.617, 0.609, 0.639, 0.715, 0.801, 0.966, 1.076, 1.246, 1.295, 1.336, 1.291, 1.308, 1.374, 1.408, 1.453, 1.22, 1.125, 1.047, 1.056, 1.042, 1.013, 0.925, 0.976, 1.012, 0.825, 0.854, 0.858, 0.888, 0.898, 0.948, 0.978, 0.99, 0.949, 0.951, 0.958, 1.005, 0.986, 0.95, 0.9, 0.912, 0.873, 0.952, 0.979, 0.997, 1.055, 1.043, 0.966, 0.903, 0.927, 0.833, 0.895, 0.953, 1.013, 0.988, 1.012, 1.084, 1.167, 1.222, 1.315, 1.327, 1.314, 1.173, 1.061, 1.092, 1.064, 1.04, 1.086, 1.095, 0.946, 0.952, 1.042, 1.069, 1.087, 1.011, 1.077, 1.084, 1.062, 1.128, 1.175, 1.172, 1.07, 1.1, 1.142, 1.177, 1.157, 1.116, 1.145, 1.041, 1.011, 1.042, 0.994, 0.926, 0.977, 1.032, 1.056, 1.045, 0.997], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.87, 115.62, 90.25, 16.42, 82.6, 107.21, 86.08, 96.49, 107.91, 88.79, 91.78, 119.64, 175.57, 217.35, 178.94, 179.11, 124.83, 162.29, 176.49, 184.5, 174.66, 144.77, 113.68, 105.12, 90.24, 85.04, 75.77, 63.96, 76.57, 62.95, 62.71, 49.93, -34.79, 63.15, 107.3, 187.61, 108.04, 103.33, 145.37, 177.26, 138.19, 92.01, 146.91, 114.38, 23.83, 31.42, -13.62, 66.53, 114.17, 154.78, 128.49, 17.55, -17.05, 52.97, 51.29, 99.46, 185.53, 255.4, 247.54, 227.33, 184.88, 169.57, 120.68, 55.3, 79.85, 80.09, -73.8, -196.24, -95.57, -33.9, 14.75, 29.77, 66.73, 80.25, 98.41, 97.94, 83.38, 52.45, 42.58, 26.98, 52.23, 62.01, 81.09, 78.49, 79.1, 106.04, 130.44, 129.79, 101.67, 140.3, 99.51, 69.44, 136.91, 153.73, 91.43, 142.04, 160.33, 126.92, 129.24, 68.94, 112.91, 125.96, 100.29, 135.77, 155.36, 164.01, 191.01, 197.42, 155.41, 149.19, 154.77, 139.11, 154.56, 160.26, 106.11, 64.05, 31.15, -4.13, 54.31, 103.37, 88.85, 54.92, 22.56, 12.99, 11.26, 28.88, 72.5, 21.91, 57.17, -6.11, 74.52, 179.68, 136.94, 149.49, 163.01, 191.35, 167.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4222, 3.2276, 1.6578, 1.9902, 0.0448, 1.2388, 2.1572, 2.9751, -0.4758, 6.0065, 7.1701, 4.3101, 7.6993, 5.9748, 4.4613, 3.4775, 3.6473, 5.9058, 5.5221, 4.6303, 5.9067, 4.7864, 10.493, 8.1259, 11.3181, 12.7644, 9.918, 9.0408, 9.6327, 8.5036, 8.7763, 5.1921, 5.0186, 7.8018, 4.3115, 7.6868, 1.5707, 0.8229, 0.711, 1.0615, 2.8854, 0.696, 2.0156, 2.3893, 3.5433, 3.7415, 2.6957, 3.074, 3.3744, 0.4833, 2.7153, 2.2042, 2.7699, 2.1031, 1.4693, 3.8021, 0.3221, 0.8827, 0.0785, 0.0322, 2.7938, 1.3407, 5.4479, 7.5578, 8.3483, 9.053, 7.7505, 4.4723, 3.3568, 4.5522, 7.1797, -2.4212, -6.2376, -0.3417, -0.4648, 1.5058, -0.9418, 0.8511, 0.8501, 1.2236, 0.3028, 2.1986, 1.3855, 1.2342, -0.0988, 10.2495, 13.9722, 8.846, 6.2656, 4.7811, 5.9047, 5.0085, 3.3385, 2.597, 2.9565, 2.2638, 4.2703, 6.1868, 6.5995, 4.7982, 7.0153, 6.858, 6.593, 5.5549, 2.9, 3.718, 4.9538, 4.251, 5.8075, 7.7873, 8.233, 7.8064, 9.7717, 9.4891, 7.6362, 8.5448, 9.5659, 12.1754, 15.5173, 8.6323, 7.9128, 4.9416, 2.8495, 6.6537, 7.6954, 4.9491, 1.4238, 2.7076, 0.4934, -0.8999, 1.3795, -1.9123, -3.6294, 1.1115, 0.3177, 6.1029, 7.8058, 2.6928, 1.8947, 3.3935, 6.8166, 6.7132], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -16.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.423, 0.5944, 0.6415, 0.5406, 0.6718, 0.5282, 0.8052, 0.8638, 1.0663, 1.1109, 1.0223, 0.9353, 0.9022, 0.8228, 0.8582, 0.7298, 0.7587, 0.8517, 0.6711, 0.7594, 0.4809, 0.4431, 0.612, 0.6476, 0.7101, 0.4171, 0.4965, 0.4576, 0.5882, 0.4731, 0.3922, 0.5307, 0.3924, 0.2427, 0.1737, 0.1019, 0.3427, 0.3522, 0.3806, 0.3233, 0.1251, 0.1655, 0.2461, 0.1509, 0.3557, 0.3875, 0.6381, 0.6823, 0.7055, 0.7059, 0.8654, 0.577, 0.5026, 0.5581, 0.5959, -0.2416, -0.521, -0.0846, 0.0842, 0.2802, 0.2727, 0.4677, 0.4842, 0.5207, 0.5711, 0.4456, 0.3121, 0.3953, 0.3143, 0.414, 0.4425, 0.4799, 0.4245, 0.4881, 0.584, 0.7159, 0.5645, 0.5478, 0.6647, 0.506, 0.5612, 0.811, 0.7452, 0.6598, 0.9086, 0.939, 0.8199, 0.74, 0.5582, 0.7626, 0.7286, 0.614, 0.8706, 0.8759, 0.9635, 1.1555, 1.2669, 1.1192, 1.1744, 1.2903, 1.3021, 1.5343, 1.706, 1.2095, 1.0813, 0.6299, 0.6557, 1.0448, 1.2187, 1.0918, 0.7726, 0.7391, 0.5096, 0.4159, 0.6698, 0.5061, 0.4739, 0.5639, 0.3343, 0.5002, 0.7133, 0.5566, 0.6478, 0.7244, 0.839, 0.83], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.768116, 120.835334, 66.891304, 45.095741, 33.270491, 25.867295, 20.781375, 17.08614, 14.297608, 12.125025, 10.38566, 8.975148, 7.813727, 6.839864, 6.018371, 5.314893, 4.722185, 4.21398, 3.772496, 3.387602, 3.048383, 2.757301, 2.503194, 2.287371, 2.104073, 1.939919, 1.792969, 1.660223, 1.537686, 1.42579, 1.321032, 1.22281, 1.137053, 1.055358, 0.981197, 0.907886, 0.836514, 0.775499, 0.720749, 0.675635, 0.632615, 0.591589, 0.556031, 0.524599, 0.497179, 0.471328, 0.450492, 0.428772, 0.406171, 0.380394, 0.352621, 0.331987, 0.313833, 0.301516, 0.289308, 0.273824, 0.259591, 0.245469, 0.23145, 0.221992, 0.215935, 0.217691, 0.226084, 0.238843, 0.252614, 0.270684, 0.284219, 0.293262, 0.297859, 0.301326, 0.283068, 0.249824, 0.212523, 0.18193, 0.157959, 0.143763, 0.136057, 0.139082, 0.146368, 0.158955, 0.17255, 0.181822, 0.188922, 0.193862, 0.196659, 0.199439, 0.202201, 0.204946, 0.208722, 0.214568, 0.224552, 0.235512, 0.243276, 0.253057, 0.257591, 0.262088, 0.266549, 0.273025, 0.2774, 0.283778, 0.292136, 0.301434, 0.307611, 0.309694, 0.312761, 0.316798, 0.317797, 0.321771, 0.32769, 0.336517, 0.349199, 0.36666, 0.384909, 0.400995, 0.418829, 0.437404, 0.458623, 0.483384, 0.501102, 0.510001, 0.504578, 0.488883, 0.475277, 0.467442, 0.460633, 0.449295, 0.436264, 0.417909, 0.395225, 0.377341, 0.358753, 0.342164, 0.325742, 0.310373, 0.295146, 0.289832, 0.284562, 0.283754, 0.286477, 0.29357, 0.30235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7536, 104.77, 97.1942, 86.7745, 76.0737, 66.0324, 56.9822, 49.003, 42.0619, 36.0745, 30.9368, 26.5444, 22.7983, 19.6066, 16.889, 14.5742, 12.6038, 10.9258, 9.4951, 8.2736, 7.2286, 6.3343, 5.5681, 4.912, 4.3504, 3.8683, 3.4532, 3.0946, 2.7832, 2.5117, 2.2736, 2.0634, 1.8782, 1.7136, 1.5671, 1.4353, 1.3155, 1.2075, 1.1102, 1.0233, 0.9451, 0.8744, 0.8107, 0.7535, 0.7022, 0.6561, 0.6149, 0.5777, 0.5434, 0.5108, 0.4792, 0.4497, 0.4226, 0.3983, 0.3765, 0.356, 0.3367, 0.3185, 0.3011, 0.2852, 0.2714, 0.2606, 0.2537, 0.2508, 0.2511, 0.255, 0.2609, 0.2674, 0.2735, 0.279, 0.2798, 0.2738, 0.2616, 0.2456, 0.2281, 0.2112, 0.1962, 0.1848, 0.1771, 0.1735, 0.1733, 0.175, 0.1778, 0.181, 0.1841, 0.1872, 0.1902, 0.1931, 0.1963, 0.1999, 0.2048, 0.211, 0.2174, 0.2246, 0.2312, 0.2374, 0.2432, 0.2492, 0.2548, 0.2606, 0.2669, 0.2738, 0.2806, 0.2864, 0.2917, 0.2967, 0.3009, 0.3051, 0.3096, 0.315, 0.3218, 0.3308, 0.3416, 0.3535, 0.3666, 0.3807, 0.3963, 0.4137, 0.4312, 0.447, 0.4585, 0.4646, 0.4667, 0.4669, 0.4656, 0.4623, 0.4571, 0.4493, 0.4385, 0.4262, 0.4127, 0.3986, 0.3841, 0.3693, 0.3545, 0.3416, 0.3302, 0.3209, 0.314, 0.3099, 0.3084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1812, 9.6227, 9.6189, 11.3816, 12.3594, 14.2498, 16.3678, 17.3654, 17.7477, 17.6688, 17.0948, 16.9145, 15.4845, 14.4581, 13.7229, 11.964, 10.904, 8.4341, 6.3312, 5.0769, 4.3023, 4.3171, 3.4444, 3.3964, 3.423, 3.8826, 4.5185, 4.6351, 5.5553, 6.0927, 5.3047, 4.7211, 3.8578, 4.1531, 4.1076, 4.0397, 3.9926, 3.1392, 2.6424, 2.0109, 1.5928, 2.3711, 2.9448, 4.7581, 6.3823, 8.0071, 9.5423, 11.0873, 11.6172, 11.5457, 11.4489, 11.9056, 8.4477, 3.9742, 1.4982, -0.3935, -1.2482, -2.2767, -2.5249, -1.9903, -1.053, -0.1586, 1.0223, 3.2841, 5.7602, 6.3972, 8.4898, 10.5978, 11.4711, 11.1404, 10.5569, 10.2677, 9.866, 9.0186, 8.3615, 8.0339, 7.433, 7.2802, 8.0184, 8.6302, 8.7581, 9.5475, 10.0679, 10.0915, 10.0946, 9.3573, 9.0322, 9.197, 8.93, 9.0652, 9.7286, 10.7157, 11.4722, 12.6976, 13.6352, 14.2765, 15.41, 16.1431, 17.6854, 20.0755, 19.5784, 18.7155, 16.4884, 13.7916, 12.5343, 12.1454, 11.0307, 8.8253, 7.1203, 4.7248, 2.3526, 1.9441, 1.0869, 0.7001, 1.2772, 0.7568, 1.544, 3.2214, 4.0376, 4.8077, 6.1064, 7.9691, 9.0982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.99, 14.23, 7.99, 9.56, 0.24, 7.13, 12.27, 17.46, -2.73, 33.8, 42.26, 28.2, 47.61, 41.8, 32.5, 27.61, 28.65, 39.44, 38.11, 29.98, 35.44, 26.7, 52.89, 47.25, 57.69, 64.47, 54.17, 48.43, 52.56, 47.35, 48.27, 31.39, 30.83, 46.34, 26.14, 46.09, 10.12, 5.61, 5.0, 7.33, 19.19, 4.02, 10.81, 13.02, 18.29, 19.27, 14.09, 15.95, 17.46, 2.56, 15.81, 12.59, 15.64, 12.45, 9.13, 26.69, 2.18, 5.76, 0.55, 0.22, 17.02, 9.11, 33.19, 47.3, 51.91, 56.62, 53.5, 26.26, 19.67, 26.14, 44.44, -9.87, -24.05, -1.13, -1.57, 4.8, -3.35, 2.86, 2.87, 4.09, 1.06, 8.01, 4.87, 4.39, -0.35, 44.65, 65.98, 56.41, 46.71, 40.64, 45.88, 42.42, 26.35, 21.45, 23.86, 17.13, 33.9, 42.76, 46.34, 34.75, 43.89, 43.48, 40.99, 36.94, 19.59, 24.09, 34.32, 28.04, 35.01, 49.96, 51.49, 50.75, 59.73, 56.41, 51.64, 54.56, 60.6, 66.45, 80.54, 41.84, 37.03, 20.11, 12.98, 25.88, 28.97, 20.01, 5.63, 10.87, 1.95, -3.79, 5.33, -7.97, -16.54, 5.56, 1.52, 30.25, 35.82, 14.9, 11.16, 19.56, 40.62, 40.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.028, 0.0209, 0.0218, 0.1371, 0.164, 0.2644, 0.2343, 0.1958, 0.1975, 0.1767, 0.0871, 0.1654, 0.1805, 0.1824, 0.1683, 0.1666, 0.1402, 0.153, 0.2119, 0.3034, 0.32, 0.3328, 0.3348, 0.2891, 0.3564, 0.4131, 0.5147, 0.4808, 0.4398, 0.3425, 0.304, 0.256, 0.242, 0.2737, 0.2007, 0.222, 0.2108, 0.165, 0.3169, 0.0015, 0.1843, 0.2064, 0.3268, 0.2721, 0.1594, 0.2288, 0.2431, 0.2185, 0.1605, 0.2643, 0.2342, 0.1661, 0.1508, 0.0848, 0.166, 0.1594, 0.2566, 0.2424, 0.182, 0.0025, 0.1222, 0.1456, 0.2134, 0.2476, 0.4121, 0.4207, 0.4323, 0.4212, 0.4373, 0.5258, 0.144, 0.2273, 0.2194, 0.2353, -0.4374, -0.2159, 0.0332, 0.1833, 0.2169, 0.3495, 0.393, 0.4505, 0.3627, 0.3347, 0.2463, 0.1308, 0.116, 0.2063, 0.1507, 0.27, 0.3324, 0.233, 0.3791, 0.42, 0.3592, 0.2268, 0.305, 0.2466, 0.1155, 0.3094, 0.4292, 0.2487, 0.3611, 0.3792, 0.34, 0.4535, 0.2194, 0.2941, 0.3037, 0.2672, 0.3358, 0.3527, 0.4377, 0.5597, 0.5892, 0.4842, 0.4859, 0.6817, 0.5529, 0.6718, 0.7436, 0.6068, 0.2993, 0.3762, 0.036, 0.3073, 0.532, 0.3046, 0.2638, 0.0775, 0.2019, 0.2374, 0.2274, 0.3866, 0.1015, 0.1659, 0.0539, 0.1919, 0.423, 0.4487, 0.3501, 0.4113, 0.5454, 0.4431], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2296, -0.1392, -0.0647, -0.0765, 0.048, 0.0819, 0.0905, 0.1262, 0.0778, 0.0255, -0.1133, -0.0629, 0.0969, 0.0367, -0.0276, 0.0608, 0.0307, -0.0048, 0.0627, 0.07, 0.207, 0.1676, 0.1322, 0.0621, 0.1173, 0.303, 0.2971, 0.3959, 0.2997, 0.1501, 0.1443, 0.1262, 0.0773, 0.0909, 0.0018, 0.0288, 0.0536, -0.0509, -0.0439, -0.383, -0.0449, 0.0625, 0.144, 0.024, -0.0175, 0.0766, 0.0507, 0.0654, -0.008, 0.0394, 0.0706, -0.2071, -0.0789, -0.1554, -0.146, 0.058, 0.1465, 0.1054, -0.1637, -0.1121, -0.0752, -0.0018, -0.1439, 0.1407, 0.0914, 0.205, 0.3562, 0.2941, 0.1783, 0.0751, -0.1469, 0.054, 0.0935, -0.6248, -1.1066, -0.5616, -0.237, -0.0191, 0.1103, 0.149, 0.1993, 0.2674, 0.2222, 0.1853, 0.0814, 0.013, -0.0881, -0.0146, 0.0663, 0.0962, 0.0674, 0.0897, 0.174, 0.2001, 0.1885, 0.0364, 0.1134, 0.0774, -0.029, 0.0353, 0.2164, 0.0251, 0.1236, 0.2921, 0.1114, 0.0894, -0.0745, 0.0022, 0.1622, 0.1189, 0.097, 0.2532, 0.2347, 0.3089, 0.3752, 0.2514, 0.3038, 0.2737, 0.2981, 0.3663, 0.455, 0.2078, -0.1117, -0.24, -0.471, -0.2147, 0.07, 0.1436, 0.0347, -0.1644, -0.1279, -0.0696, -0.2446, 0.0647, 0.0156, 0.0602, -0.0141, 0.0709, 0.318, 0.1287, 0.0971, 0.1393, 0.3074, 0.3031], "thermo_temp": [null, 0.1447, 0.1829, 0.1829, 0.2896, 0.1381, 0.1464, 0.243, 0.2274, 0.324, 0.1399, 0.1979, 0.2016, 0.1961, 0.0865, 0.2135, 0.116, 0.1825, 0.1438, 0.0696, 0.1197, 0.1513, 0.2144, 0.2496, 0.0835, 0.1457, 0.1958, 0.1058, 0.1123, 0.1578, 0.1492, 0.2335, 0.113, 0.1653, 0.2026, 0.2269, 0.296, 0.1307, 0.2428, 0.085, 0.1401, 0.1924, 0.1597, 0.1298, 0.1648, 0.1828, 0.1989, 0.1932, 0.1572, 0.2159, 0.3608, 0.3845, 0.2443, 0.144, 0.1828, 0.2481, 0.1769, 0.1522, 0.1924, 0.1531, 0.1684, 0.2249, 0.1637, 0.3732, 0.2297, 0.2402, 0.312, 0.1014, 0.1215, 0.1371, 0.3457, 0.1146, 0.1974, 0.1473, 0.3573, 0.1069, 0.3207, 0.2157, 0.1107, 0.1271, 0.259, 0.4507, 0.2908, 0.1801, 0.1269, 0.86, 0.6692, 0.4755, 0.2702, 0.2315, 0.1065, 0.2373, 0.1937, 0.183, 0.1404, 0.1494, 0.1649, 0.1178, 0.2042, 0.2208, 0.0844, 0.1737, 0.265, 0.1433, 0.2405, 0.2199, 0.1708, 0.1904, 0.1917, 0.1692, 0.1445, 0.2741, 0.2128, 0.2236, 0.2899, 0.099, 0.2286, 0.3642, 0.2939, 0.2919, 0.1415, 0.1483, 0.2717, 0.0995, 0.203, 0.2707, 0.2139, 0.2468, 0.1821, 0.408, 0.2547, 0.3145, 0.2886, 0.4697, 0.411, 0.6162, 0.507, 0.522, 0.462, 0.2284, 0.2578, 0.242, 0.3298, 0.307, 0.4721, 0.3219, 0.0859, 0.1284, 0.1755, 0.238, 0.297, 0.32, 0.253, 0.272, 0.248, 0.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1879, 0.1792, 0.1826, 0.186, 0.1879, 0.1694, 0.1774, 0.1663, 0.1692, 0.1646, 0.1473, 0.1423, 0.1439, 0.1568, 0.1736, 0.1572, 0.1551, 0.1625, 0.1522, 0.145, 0.1473, 0.1476, 0.1633, 0.1541, 0.1561, 0.1646, 0.1759, 0.1978, 0.1856, 0.196, 0.1758, 0.1693, 0.1735, 0.171, 0.1635, 0.1637, 0.1672, 0.173, 0.1766, 0.1731, 0.1809, 0.2136, 0.2447, 0.2446, 0.2263, 0.2184, 0.2238, 0.2153, 0.2038, 0.2017, 0.1929, 0.1884, 0.1951, 0.1894, 0.2228, 0.224, 0.227, 0.2424, 0.2168, 0.1995, 0.1881, 0.2168, 0.1982, 0.1981, 0.1888, 0.2195, 0.199, 0.2211, 0.2201, 0.2002, 0.1869, 0.2, 0.2456, 0.2538, 0.2404, 0.2198, 0.3362, 0.3967, 0.4111, 0.3854, 0.3575, 0.3118, 0.2983, 0.2793, 0.2618, 0.2397, 0.2233, 0.2127, 0.1954, 0.197, 0.2013, 0.1801, 0.1789, 0.1946, 0.1852, 0.1953, 0.1998, 0.1945, 0.1938, 0.1934, 0.189, 0.1809, 0.1978, 0.2006, 0.2048, 0.2202, 0.1982, 0.2037, 0.2329, 0.244, 0.2527, 0.2325, 0.2172, 0.2271, 0.2039, 0.2037, 0.2159, 0.2155, 0.2212, 0.2141, 0.2494, 0.2503, 0.262, 0.2668, 0.3037, 0.3232, 0.3765, 0.4002, 0.4224, 0.4296, 0.393, 0.3684, 0.3454, 0.3426, 0.3361, 0.3608, 0.3538, 0.3051, 0.2729, 0.2552, 0.2521, 0.2603, 0.2711, 0.2678, 0.2686, 0.2648, 0.2421], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0197, 1.0127, 1.0386, 1.0526, 1.0334, 1.0224, 1.0499, 1.1033, 0.9893, 1.0734, 1.2045, 1.1838, 1.1685, 1.2077, 1.1596, 1.1522, 1.1232, 1.1205, 1.1927, 1.1531, 1.1622, 1.1513, 1.2355, 1.3206, 1.2492, 1.3508, 1.3586, 1.2554, 1.2696, 1.2817, 1.2363, 1.2299, 1.1201, 1.1473, 1.1599, 1.1505, 1.1247, 0.9108, 1.0167, 1.004, 1.06, 1.0552, 1.0369, 1.0704, 1.0793, 1.0828, 1.0866, 1.0923, 1.0951, 1.0249, 1.0653, 1.1566, 1.0476, 1.079, 1.0741, 1.1121, 1.0173, 0.9964, 1.0092, 1.0217, 1.0032, 1.0823, 1.0683, 1.2281, 1.2581, 1.2991, 1.2748, 1.1392, 1.0318, 1.104, 1.2248, 0.9489, 0.7998, 0.8812, 0.9759, 0.9552, 0.9858, 0.9593, 0.9442, 0.974, 0.9866, 1.0057, 1.0361, 0.9699, 0.9309, 1.1879, 1.4812, 1.4104, 1.2776, 1.2187, 1.1818, 1.1944, 1.1631, 1.063, 1.1028, 1.0923, 1.0943, 1.1501, 1.2662, 1.1692, 1.1572, 1.216, 1.1717, 1.1455, 1.0624, 1.0716, 1.1282, 1.1628, 1.1223, 1.201, 1.2389, 1.2466, 1.2282, 1.2574, 1.2729, 1.1999, 1.2698, 1.3194, 1.4282, 1.2923, 1.1402, 1.0906, 1.0281, 1.0438, 1.1018, 1.0865, 1.0295, 1.0073, 0.9887, 0.9875, 0.9436, 0.9729, 0.9247, 0.9865, 1.0141, 1.0547, 1.15, 1.0417, 0.9533, 0.9667, 1.0646, 1.136], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.9061, 0.9355, 0.904, 0.9776, 0.9637, 0.9251, 0.8981, 0.9728, 0.8989, 0.7494, 0.7709, 0.7685, 0.7845, 0.7933, 0.8379, 0.8243, 0.8199, 0.7857, 0.7687, 0.7681, 0.7842, 0.6821, 0.6659, 0.616, 0.5917, 0.5804, 0.6276, 0.6325, 0.6509, 0.6792, 0.711, 0.7687, 0.7654, 0.7805, 0.7759, 0.7962, 0.9735, 0.9684, 0.9649, 0.9149, 0.9158, 0.9471, 0.912, 0.9016, 0.917, 0.9134, 0.8871, 0.8927, 0.9159, 0.9679, 0.8828, 0.9244, 0.9356, 0.9553, 0.9325, 0.9287, 1.0206, 0.9931, 0.9844, 0.9389, 0.9617, 0.8849, 0.8292, 0.7758, 0.7212, 0.7234, 0.7257, 0.8896, 0.859, 0.8201, 0.8298, 1.0683, 0.9995, 0.9664, 0.9362, 0.9711, 0.9359, 0.9387, 0.924, 0.9482, 0.9687, 0.8935, 0.9442, 0.9518, 0.8858, 0.5884, 0.6059, 0.6712, 0.7752, 0.7217, 0.7696, 0.8176, 0.9056, 0.8491, 0.8723, 0.8858, 0.7656, 0.7045, 0.8036, 0.7298, 0.7443, 0.7701, 0.7153, 0.8668, 0.8646, 0.8399, 0.809, 0.8011, 0.7586, 0.6807, 0.6862, 0.6968, 0.6569, 0.6939, 0.665, 0.6832, 0.6529, 0.528, 0.5939, 0.7112, 0.7305, 0.8616, 0.8239, 0.8041, 0.8683, 0.8942, 0.9229, 0.9174, 0.9644, 0.9517, 0.9628, 1.0503, 1.0249, 0.9661, 0.9275, 0.8084, 0.8628, 0.9477, 0.8854, 0.8249, 0.7813], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 537.72, 2170.68, 2231.08, 3774.38, 3734.72, 3738.83, 10805.82, 8751.88, 7950.16, 6060.16, -4666.4, 2363.9, -928.48, -1605.43, 852.71, 1281.35, 786.65, 1523.34, 2059.29, 7597.73, 8213.45, 6127.76, 7168.54, 4252.62, 21428.06, 20212.55, 27056.47, 23668.91, 19156.49, 13424.43, 11790.73, 9411.68, 8838.95, 5465.27, 5544.38, 6095.73, 3752.77, 6224.53, -224.64, -95.58, 1999.62, 2236.01, 2698.21, -163.62, 755.84, 641.29, 3874.29, 1291.98, 186.03, 2873.48, -536.58, -4027.84, -5321.98, -6337.68, 4687.27, 4402.04, 4517.34, 2898.57, -4157.96, -3148.37, -1920.43, -5999.03, -3313.79, -1710.18, 4777.56, 5121.55, 4931.96, 4555.7, 6119.15, -652.67, -1587.23, -200.75, 568.0, -32973.94, -38776.06, -22089.31, -12690.3, -6531.52, -5316.51, -2300.32, -1398.48, -354.39, 870.47, -1974.05, -5992.73, -4390.33, -7371.81, -5737.57, -3832.67, -2138.93, -2383.9, -905.4, 985.14, 1983.98, -393.62, -566.75, 2559.43, -1042.01, 1914.32, 10627.49, 7984.46, 5608.63, 14242.32, 13065.61, 10207.94, 8545.93, 4061.15, 7417.11, 6249.16, 4267.41, 13681.33, 12017.88, 14489.48, 18211.21, 18084.05, 13511.81, 13442.93, 19352.45, 18227.98, 20136.07, 19703.38, 2605.49, -2432.21, -13444.56, -8252.73, 10479.19, 12587.08, 8973.7, -340.12, 550.11, -2891.42, -2782.87, 13802.16, 6307.0, 5325.78, 6965.98, 1772.95, 3856.93, 5967.93, -345.97, 5044.53, 10119.09, 15928.75, 14654.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2142, 0.2408, 0.182, 0.0215, 0.2527, 0.212, 0.1547, 0.2968, 0.2992, 0.2531, 0.2865, 0.2883, 0.4285, 0.4317, 0.2851, 0.3971, 0.2181, 0.4563, 0.4795, 0.6327, 0.6533, 0.5655, 0.4915, 0.4505, 0.375, 0.4217, 0.3093, 0.3211, 0.429, 0.2686, 0.3586, 0.0708, 0.0335, 0.234, 0.3047, 0.3626, 0.0719, 0.1789, 0.1692, 0.3358, 0.255, 0.2119, 0.3471, 0.2212, 0.0938, 0.0588, 0.0177, 0.2784, 0.3024, 0.3214, 0.2708, 0.0731, 0.0233, 0.0993, 0.0165, 0.2259, 0.2343, 0.4201, 0.4478, 0.4532, 0.4496, 0.5799, 0.2695, 0.2013, 0.2455, 0.2688, -0.5545, -0.6448, -0.1743, 0.0279, 0.2438, 0.2558, 0.4762, 0.4977, 0.5389, 0.6067, 0.5056, 0.3666, 0.4183, 0.3308, 0.4298, 0.4742, 0.5389, 0.4897, 0.5762, 0.669, 0.7714, 0.4799, 0.3616, 0.3974, 0.1832, 0.2011, 0.4091, 0.3033, 0.2221, 0.4697, 0.4839, 0.414, 0.3545, 0.1844, 0.3898, 0.3525, 0.2518, 0.488, 0.4497, 0.4982, 0.6438, 0.7298, 0.5921, 0.6497, 0.6966, 0.6874, 0.8694, 0.9844, 0.4799, 0.3732, -0.0467, 0.0106, 0.4335, 0.597, 0.453, 0.1823, 0.1848, -0.0397, -0.0689, 0.2326, 0.1075, 0.0948, 0.2048, 0.0246, 0.2557, 0.509, 0.3769, 0.5169, 0.5863, 0.6542, 0.6499], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11842.3941, -79912.5925, -98909.3691, -106030.7066, -90913.4663, -62158.3061, -11856.8036, 33936.7643, 12249.4546, 78706.4159, 74828.5562, 74215.9207, 62899.8144, -9877.1188, 14880.269, -142947.4797, -225133.3123, -205670.3519, -121062.7121, -69843.2304, -15672.3028, 15669.197, 90203.736, 160605.9727, 157524.9647, 155310.0866, 125113.8261, 224686.3435, 241119.4773, 305030.0834, 318427.7771, 284999.1201, 261806.694, 230896.8415, 178406.1469, 153003.1269, 78595.4705, 49952.3821, 56076.6498, 34167.4003, 75411.1262, 30031.4864, 31911.172, 45711.2725, 60606.2648, 66922.2375, 39666.302, 33623.5448, 17596.2277, 48568.4419, 52397.9872, 54074.1782, 70270.9397, 22771.1039, -3387.9693, -117225.1288, -193247.998, -125316.6961, -55013.7388, -34742.5337, -64519.0912, -102334.5842, -93743.5559, -72090.9481, -176539.0677, -187527.5256, -183033.1329, -120704.1755, -61077.8024, -62456.8183, -72683.0014, -43709.8931, -63519.5245, -46968.6877, -47209.6786, -57021.3597, -139569.4067, -148855.6422, -88616.8784, -13811.2063, 57758.4615, 85087.5599, 109715.3673, 122305.5186, 108217.9272, 122285.0583, 90812.7344, -528.3286, -14754.2593, -10484.8016, -6578.3786, 20923.8702, 20243.1309, -15947.2691, -20827.4681, -22195.7161, -11835.7827, -33621.042, -21592.6544, 9402.6985, -23729.0388, 73821.2994, 188576.1379, 172803.6722, 147224.9301, 185678.4145, 180226.9583, 167599.9942, 104206.5182, 65212.0135, 72420.318, 65032.5581, 28820.7498, 99366.0709, 129777.2923, 162758.4927, 196674.4222, 221039.7687, 219015.469, 207823.872, 188289.1274, 182474.116, 190279.2101, 197599.4297, 119384.5525, 96335.1187, 15811.2031, 10369.869, 79100.4134, 118312.341, 176072.9866, 117389.499, 130244.5453, 91019.728, -7776.3756, 57352.0443, -16584.4595, -42056.0993, -10388.4556, -49779.469, -39495.7955, -21412.6173, -43689.084, 20865.7564, 132072.5976, 176229.1762, 207765.6923], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.21, 61.16, 56.91, 62.58, 72.93, 75.37, 77.33, 76.18, 61.84, 67.25, 79.92, 76.57, 78.62, 79.51, 77.88, 77.96, 77.99, 77.63, 74.35, 71.09, 71.31, 71.53, 87.82, 87.86, 86.34, 90.66, 84.75, 69.02, 75.05, 70.27, 69.9, 63.56, 58.47, 60.94, 57.98, 62.25, 51.46, 45.99, 40.03, 39.54, 43.68, 52.22, 38.99, 45.89, 48.35, 47.32, 45.3, 47.01, 43.68, 32.52, 50.53, 44.51, 49.37, 50.44, 51.76, 49.73, 44.14, 42.17, 40.37, 51.29, 55.65, 57.39, 63.84, 70.3, 66.71, 78.45, 76.66, 69.67, 63.54, 70.88, 81.8, 73.27, 64.32, 60.8, 63.47, 62.15, 60.54, 59.59, 59.71, 59.71, 59.92, 57.99, 55.38, 50.37, 41.41, 47.9, 58.77, 58.31, 57.82, 56.79, 57.15, 56.82, 50.75, 44.56, 46.83, 48.51, 45.43, 53.87, 64.39, 60.05, 61.55, 61.5, 54.37, 59.73, 54.11, 55.23, 60.29, 61.23, 62.39, 66.68, 79.16, 78.68, 78.51, 77.88, 76.97, 79.38, 85.19, 83.81, 90.49, 81.3, 67.89, 65.17, 55.18, 58.36, 56.19, 49.89, 44.08, 43.57, 38.79, 35.92, 39.05, 43.23, 40.61, 46.21, 49.8, 54.48, 62.23, 50.03, 52.96, 62.45, 71.47, 77.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1633, 145.9781, -51.8445, 178.0852, 590.3346, 838.4054, 180.4245, 36.2366, 453.4285, 78.0909, 160.8502, 67.3216, 101.7615, 144.306, 55.2243, 6.8324, 0.0596, -22.2687, -68.7342, -53.0658, 19.7378, -12.0288, 2.4102, -3.8045, -51.8696, -45.2117, 27.2541, 96.6304, 678.6976, 31.4294, -36.2714, -22.6813, -38.5933, 12.3375, -20.6873, 68.9168, -61.4961, -50.128, -77.7893, -30.0658, -58.9941, -82.8873, -87.9692, -66.8346, 70.9779, 14.1306, 48.4514, 56.506, 142.2783, 30.218, 135.8632, 271.6819, 285.5472, 114.0341, 111.9773, 130.888, 378.5638, 20.7097, -59.6786, 103.0815, -64.6258, 90.6078, -4.2859, -43.6946, -74.2174, -70.1444, -65.9301, 72.4201, 12.3314, -25.7627, -49.2493, 386.8554, 434.2509, -55.6257, 262.2961, -36.8357, -51.8683, -42.0058, 5.1428, -1.0137, 10.3609, 41.608, 73.2359, -19.1854, 129.8859, -85.6354, -37.4613, -22.3757, -17.3421, -38.0984, 13.3076, -26.4589, 6.1881, 38.4833, 77.7055, -34.1359, 55.1724, 164.8755, -48.4736, 198.6661, 38.8712, -8.2948, -21.4288, 326.208, 90.8301, 123.0167, 32.4423, -33.5358, 39.1175, -54.7225, -20.3271, -28.4058, -20.1824, 6.7431, -43.6751, 204.5188, 49.5971, -67.8506, -52.65, 104.4821, 157.8626, 115.5573, 28.5676, 326.8078, -59.7825, -4.2596, 92.0932, 24.4733, 5.8178, -37.0453, 69.0977, 188.8689, -2.665, -38.029, -57.6423, -64.7981, -77.9162, 23.9033, 141.6807, 122.0058, 60.5731, 60.9666], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 11.0, 11.17, 12.09, 11.14, 10.92, 11.26, 10.95, 10.84, 9.2, 8.68, 8.83, 8.32, 8.47, 8.68, 9.09, 10.24, 10.24, 10.69, 10.6, 10.78, 10.77, 9.96, 9.27, 9.17, 9.31, 9.03, 9.15, 9.61, 9.74, 10.86, 10.35, 10.87, 10.63, 10.48, 11.12, 10.16, 10.12, 9.8, 9.88, 9.84, 10.12, 10.39, 10.63, 10.59, 10.48, 11.39, 11.21, 10.85, 10.7, 10.39, 10.41, 9.88, 9.9, 10.4, 9.29, 9.92, 9.91, 9.58, 9.41, 9.57, 10.52, 10.32, 9.99, 9.93, 17.58, 17.4, 19.46, 19.76, 20.08, 19.75, 20.04, 20.01, 19.91, 19.68, 19.77, 19.49, 19.49, 19.54, 19.6, 19.41, 18.9, 18.87, 18.89, 18.98, 11.77, 10.68, 7.87, 7.47, 7.47, 7.48, 7.43, 7.54, 7.66, 8.44, 8.22, 7.84, 7.86, 8.01, 8.57, 8.61, 8.79, 9.47, 9.44, 9.37, 9.52, 9.19, 9.44, 9.39, 8.81, 8.82, 8.79, 8.73, 11.07, 10.77, 12.48, 12.44, 13.67, 13.55, 13.36, 13.97, 13.83, 13.6, 13.61, 14.14, 14.0, 13.88, 13.84, 14.05, 14.25, 14.63, 14.3, 14.16, 12.74, 12.71, 10.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9284, 0.8047, 0.5021, 0.898, 0.8147, 0.6961, 0.937, 0.936, 0.8305, 0.8962, 0.9376, 1.2304, 1.2877, 1.036, 1.2386, 0.9077, 1.33, 1.384, 1.6579, 1.6741, 1.4673, 1.2816, 1.2182, 1.0992, 1.1651, 0.9398, 0.9873, 1.1633, 0.8571, 1.0507, 0.6002, 0.5977, 0.9149, 1.0187, 1.1297, 0.6812, 0.8536, 0.8221, 1.0632, 0.8942, 0.7981, 1.0304, 0.7956, 0.5701, 0.5142, 0.4572, 0.8527, 0.873, 0.914, 0.8154, 0.4937, 0.57, 0.7167, 0.5744, 0.8815, 0.9089, 1.2376, 1.2573, 1.2562, 1.2323, 1.4129, 0.8921, 0.7699, 0.8413, 0.8748, -0.2327, -0.401, 0.2277, 0.4756, 0.7241, 0.7367, 0.9873, 0.9896, 1.0204, 1.0822, 0.9283, 0.7231, 0.7765, 0.6377, 0.7547, 0.7945, 0.8533, 0.7877, 0.8938, 1.0364, 1.2072, 0.973, 0.9144, 1.0466, 0.774, 0.8343, 1.1443, 1.0077, 0.8579, 1.1838, 1.2078, 1.0679, 0.9906, 0.7622, 1.0683, 1.0173, 0.8603, 1.213, 1.2078, 1.2929, 1.5138, 1.622, 1.3606, 1.4137, 1.493, 1.4652, 1.7106, 1.8449, 1.1127, 0.939, 0.4217, 0.5094, 0.9652, 1.1368, 1.0112, 0.715, 0.7335, 0.5502, 0.5359, 0.8452, 0.6985, 0.6793, 0.7939, 0.5841, 0.8326, 1.0885, 0.9084, 1.0225, 1.0851, 1.1836, 1.1642], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0479, 3.8697, 3.6871, 3.6225, 3.544, 3.5802, 3.5574, 3.6611, 3.5441, 3.5662, 3.527, 2.9809, 2.6601, 2.6785, 2.4384, 2.0879, 2.0417, 2.2981, 4.1186, 4.5914, 4.3574, 4.5891, 4.3065, 5.0559, 5.4003, 7.0392, 6.9429, 6.4503, 5.9469, 5.3392, 4.7473, 4.1294, 3.7586, 3.4229, 3.0162, 2.6474, 1.8166, 1.6061, 1.4996, 1.4828, 2.1875, 3.1077, 3.0605, 2.9524, 2.8084, 3.1281, 2.9069, 2.7407, 3.1159, 2.895, 2.8623, 2.5782, 2.3116, 2.1588, 2.0796, 2.3624, 2.0968, 2.0685, 1.997, 1.9945, 1.9925, 2.3558, 2.6592, 4.8635, 5.0962, 5.0108, 4.7114, 5.8771, 5.6286, 5.4315, 5.1611, 4.6387, 4.9484, 5.7322, 5.7642, 5.7973, 5.7122, 5.751, 5.7312, 5.7152, 5.6982, 5.9113, 5.8608, 5.8132, 5.7792, 5.7822, 5.0378, 3.5878, 2.7513, 2.1174, 1.8973, 2.6543, 3.9094, 3.7415, 3.6161, 3.5246, 3.3989, 3.1166, 3.8264, 3.3886, 3.0417, 3.7903, 3.8352, 3.405, 3.0431, 2.8344, 3.2375, 2.9767, 2.6858, 3.9606, 3.7398, 4.1017, 5.5079, 6.1937, 5.652, 5.313, 5.9171, 5.8486, 7.1676, 7.7826, 7.235, 6.6669, 6.1883, 5.9328, 5.446, 4.9589, 4.6551, 4.554, 4.3448, 4.3032, 4.3716, 4.2999, 4.3814, 3.1727, 3.1317, 3.1123, 2.6202, 3.5428, 3.4239, 3.5898, 4.2351, 4.9261, 4.825], "mkt_dynamics": [-0.718012, -1.019482, -0.844039, -0.735717, -0.29149, 0.00518, 0.060878, 0.169132, 0.210784, 0.083904, -0.180757, -0.447342, -0.900537, -0.918389, -0.783396, -0.42709, 0.01233, 0.407973, 0.762777, 0.869982, 0.939297, 0.902336, 0.761815, 0.845326, 1.003588, 0.946059, 1.097931, 1.172131, 1.025929, 1.153249, 1.196963, 1.256311, 1.434458, 1.472603, 1.477111, 1.318302, 1.423139, 1.50777, 1.674916, 1.825948, 1.742012, 1.801457, 1.759493, 1.621474, 1.425034, 0.984639, 0.48464, 0.265984, -0.103715, -0.122561, -0.286485, -0.576508, -0.603111, -0.735744, -0.550816, -0.491684, -0.437748, -0.418846, -0.271708, 0.037148, 0.187958, 0.406553, 0.350953, 0.14751, 0.056055, -0.178861, -0.276558, -0.328399, -0.342524, -0.13166, -0.36932, -0.540141, -0.734774, -0.980117, -0.754876, -0.388071, 0.223916, 0.740347, 1.108045, 1.374039, 1.379115, 1.204927, 0.950395, 0.71874, 0.52868, 0.202951, -0.109588, -0.438377, -0.733292, -0.724344, -0.666782, -0.531806, -0.428157, -0.29173, -0.087183, 0.170692, 0.33535, 0.371939, 0.496427, 0.450736, 0.54662, 0.694801, 0.718174, 0.716863, 0.710936, 0.807496, 0.912062, 1.072868, 1.215169, 1.170464, 1.24269, 1.394461, 1.40149, 1.411308, 1.491426, 1.417902, 1.415641, 1.610183, 1.235416, 1.077996, 1.012779, 0.627602, 0.943339, 1.14212, 1.333354, 1.714932, 1.75127, 1.761189, 1.657867, 1.717587, 1.74941, 1.755718, 1.764695, 1.526159, 1.283745, 0.712035, 0.184854, -0.102926, -0.384151, -0.314271, -0.327217, -0.45229, -0.6038, -0.59069, -0.598553, -0.524323, -0.514206, -0.454677, -0.637164, -0.583976, -0.282521, -0.000267, 0.380081, 0.723853, 1.010083, 1.146537], "market_activity_top_line": [7.790147, 7.777092, 7.77835, 7.778649, 7.857687, 7.903322, 7.917279, 7.879138, 7.879731, 7.825085, 7.792479, 7.784282, 7.769757, 7.764866, 7.765053, 7.783757, 7.853712, 7.910388, 7.971534, 8.001872, 8.030315, 8.032233, 7.976368, 8.006991, 8.023881, 8.020663, 8.07195, 8.119711, 8.132578, 8.160356, 8.193689, 8.276587, 8.362979, 8.395337, 8.459151, 8.452117, 8.527942, 8.611114, 8.751248, 8.871834, 8.939567, 8.95208, 8.950212, 8.925722, 8.929872, 8.91896, 8.923439, 8.957797, 8.948453, 8.982609, 8.935004, 8.914979, 8.936255, 8.996436, 9.08287, 9.074284, 9.095536, 9.097824, 9.153859, 9.174384, 9.18408, 9.237546, 9.236397, 9.187206, 9.162933, 9.138815, 9.163089, 9.200924, 9.271234, 9.309025, 9.265789, 9.231611, 9.238157, 9.236673, 9.284324, 9.354427, 9.489112, 9.609354, 9.709052, 9.775881, 9.87269, 9.841747, 9.790436, 9.76812, 9.780207, 9.635812, 9.508069, 9.47947, 9.470848, 9.483396, 9.496944, 9.633237, 9.756815, 9.852179, 9.936566, 9.961924, 9.919895, 9.898864, 9.869001, 9.876569, 9.886679, 9.911661, 9.936853, 9.987172, 10.063533, 10.173527, 10.212591, 10.231567, 10.274242, 10.244843, 10.235523, 10.315992, 10.361831, 10.36988, 10.464813, 10.54708, 10.583826, 10.609885, 10.580066, 10.625586, 10.661474, 10.665027, 10.762465, 10.849104, 10.939389, 11.080791, 11.233708, 11.297794, 11.366059, 11.454028, 11.526605, 11.667513, 11.845839, 11.82315, 11.757207, 11.608018, 11.546444, 11.57025, 11.629299, 11.717027, 11.725653, 11.717671, 11.630662, 11.675622, 11.636744, 11.652876, 11.660542, 11.718049, 11.696465, 11.74468, 11.878459, 11.94483, 12.035533, 12.136933, 12.2424, 12.3208], "market_activity_min_gap": [-0.033593, -0.5917, -0.431903, -0.153207, 0.297428, 0.3645, 0.443549, 0.397902, 0.256098, -0.272924, -1.518555, -1.780948, -2.208617, -1.900713, -1.152826, -0.672449, -0.232272, 0.02107, 0.117723, 0.22466, 0.341542, 0.476858, 0.453702, 0.544124, 0.51141, 0.516279, 0.635814, 0.799915, 0.86548, 0.94306, 0.948833, 1.039549, 1.196066, 1.290342, 1.526243, 1.642428, 1.839197, 1.994063, 2.251415, 2.391318, 2.423533, 2.463119, 2.430555, 2.409044, 2.41274, 2.404898, 2.40353, 2.429543, 2.413516, 2.413415, 2.323031, 2.197186, 2.064666, 2.028894, 1.991055, 1.817544, 1.723054, 1.613006, 1.526466, 1.407112, 1.267424, 1.237488, 1.169659, 1.005842, 0.86958, 0.655543, 0.624591, 0.61643, 0.692748, 0.766263, 0.745736, 0.719443, 0.723085, 0.678394, 0.724696, 0.73904, 0.845996, 1.002321, 1.101592, 1.235984, 1.325634, 1.300063, 1.312387, 1.364282, 1.452195, 1.070337, -1.906319, -2.656967, -2.336794, -1.065698, -0.204331, 0.419951, 0.845558, 0.884049, 0.918241, 0.888157, 0.888153, 0.904502, 0.896182, 0.896003, 0.830724, 0.785446, 0.750818, 0.703401, 0.753874, 0.851236, 0.977093, 1.109076, 1.281724, 1.400191, 1.588469, 1.753962, 1.866562, 1.963715, 2.14273, 2.035594, 1.791723, 1.6654, 1.538029, 1.538259, 1.521022, 1.533752, 1.627861, 1.728828, 1.86719, 2.019013, 2.140275, 2.21325, 2.253749, 2.335945, 2.412088, 2.54995, 2.698512, 2.707474, 2.703607, 2.610536, 2.482526, 2.455975, 2.501505, 2.446768, 2.310017, 2.23257, 2.074333, 2.003577, 1.817009, 1.723179, 1.594198, 1.477636, 1.254479, 1.149348, 1.094458, 0.959624, 0.921223, 0.897345, 0.917723, 0.984094], "market_activity": [null, null, null, null, 20.8158, 28.329525, 33.884163, 31.013631, 21.315391, 8.595345, 2.235323, -0.944689, -2.534694, -3.152972, -0.402261, 3.502469, 13.42141, 26.08903, 40.67009, 50.17052, 51.86221, 47.49508, 31.580515, 24.603907, 20.022479, 16.629164, 26.726107, 35.239729, 39.144639, 44.592695, 46.159422, 52.724361, 65.567056, 72.877778, 81.350939, 76.281144, 74.909272, 80.876186, 90.438093, 95.219047, 97.609523, 98.804762, 91.060806, 74.980903, 61.480876, 50.820913, 44.676857, 46.249128, 44.179114, 46.777382, 40.558516, 30.894833, 27.713767, 29.312083, 43.092792, 49.129496, 51.627598, 46.810799, 42.586474, 42.228062, 40.162831, 44.197541, 40.486995, 29.999148, 20.300599, 9.444124, 4.170362, 9.216356, 21.666878, 34.029739, 32.76152, 24.57831, 15.19603, 6.92729, 11.274895, 23.790672, 44.609211, 64.000181, 76.47194, 84.29332, 90.41756, 83.65628, 65.73289, 48.28717, 34.036635, 21.168393, 10.167221, 3.428686, -0.348007, -2.236354, 1.777548, 21.066949, 44.93135, 62.333725, 73.020512, 78.085381, 65.497541, 48.86152, 30.36286, 19.83043, 17.26799, 19.29467, 24.476785, 31.052818, 41.165659, 55.510379, 64.471465, 66.692432, 66.148766, 54.096758, 43.927129, 45.32509, 46.97807, 50.003485, 61.480542, 68.056771, 69.487861, 70.551555, 59.652928, 51.803914, 47.699007, 43.202828, 52.017364, 61.072857, 71.243154, 85.621577, 92.810788, 96.405394, 98.202697, 98.781274, 93.494512, 95.724981, 97.86249, 97.54372, 88.43041, 63.979055, 46.327028, 36.536514, 31.752232, 43.029916, 51.827933, 52.557066, 39.532283, 29.879642, 20.122621, 16.13511, 19.138855, 21.987003, 22.533026, 25.148963, 37.183932, 44.322141, 56.527995, 67.690823, 73.159836, 77.755443], "market_activity_raw": [null, null, null, null, 20.8158, 35.84325, 39.4388, 28.1431, 11.61715, -4.1247, -4.1247, -4.1247, -4.1247, -3.77125, 2.34845, 7.4072, 23.34035, 38.75665, 55.25115, 59.67095, 53.5539, 43.12795, 15.66595, 17.6273, 15.44105, 13.23585, 36.82305, 43.75335, 43.04955, 50.04075, 47.72615, 59.2893, 78.40975, 80.1885, 89.8241, 71.21135, 73.5374, 86.8431, 100.0, 100.0, 100.0, 100.0, 83.31685, 58.901, 47.98085, 40.16095, 38.5328, 47.8214, 42.1091, 49.37565, 34.33965, 21.23115, 24.5327, 30.9104, 56.8735, 55.1662, 54.1257, 41.994, 38.36215, 41.86965, 38.0976, 48.23225, 36.77645, 19.5113, 10.60205, -1.41235, -1.1034, 14.26235, 34.1174, 46.3926, 31.4933, 16.3951, 5.81375, -1.34145, 15.6225, 36.30645, 65.42775, 83.39115, 88.9437, 92.1147, 96.5418, 76.895, 47.8095, 30.84145, 19.7861, 8.30015, -0.83395, -3.30985, -4.1247, -4.1247, 5.79145, 40.35635, 68.79575, 79.7361, 83.7073, 83.15025, 52.9097, 32.2255, 11.8642, 9.298, 14.70555, 21.32135, 29.6589, 37.62885, 51.2785, 69.8551, 73.43255, 68.9134, 65.6051, 42.04475, 33.7575, 46.72305, 48.63105, 53.0289, 72.9576, 74.633, 70.91895, 71.61525, 48.7543, 43.9549, 43.5941, 38.70665, 60.8319, 70.12835, 81.41345, 100.0, 100.0, 100.0, 100.0, 99.35985, 88.20775, 97.95545, 100.0, 97.22495, 79.3171, 39.5277, 28.675, 26.746, 26.96795, 54.3076, 60.62595, 53.2862, 26.5075, 20.227, 10.3656, 12.1476, 22.1426, 24.83515, 23.07905, 27.7649, 49.2189, 51.46035, 68.73385, 78.85365, 78.62885, 82.35105], "market_activity_distance": [0.382387, 0.22452, 0.175731, 0.155023, 1.080945, 1.607017, 1.767873, 1.227713, 1.000348, 0.194972, -0.167829, -0.243909, -0.3217, -0.319573, -0.27791, -0.063425, 0.795342, 1.505076, 2.170245, 2.479855, 2.745658, 2.739544, 1.969404, 2.224297, 2.214341, 2.045292, 2.567195, 3.081746, 3.091655, 3.267593, 3.415126, 4.128367, 4.916906, 5.063192, 5.643701, 5.348598, 5.948157, 6.554203, 7.807567, 8.670279, 8.856277, 8.462193, 7.853163, 7.054109, 6.60632, 6.074887, 5.719558, 5.671446, 5.205603, 5.18668, 4.323412, 3.76304, 3.535744, 3.818875, 4.347647, 3.862264, 3.732425, 3.395655, 3.586216, 3.425689, 3.176144, 3.428676, 3.140318, 2.327369, 1.862645, 1.36183, 1.403006, 1.609162, 2.238572, 2.54542, 2.008274, 1.533649, 1.471576, 1.339135, 1.691376, 2.240421, 3.4144, 4.450113, 5.190117, 5.612721, 6.202733, 5.524854, 4.734629, 4.265359, 4.186993, 2.656234, 1.438911, 1.108943, 0.982029, 0.973459, 0.953199, 2.210431, 3.271625, 3.962995, 4.492248, 4.41801, 3.787076, 3.369329, 2.90913, 2.78922, 2.613784, 2.589065, 2.609979, 2.827825, 3.340474, 4.149955, 4.367174, 4.405109, 4.654201, 4.234361, 4.060405, 4.615392, 4.816223, 4.683685, 5.348253, 5.571631, 5.267395, 5.024252, 4.346693, 4.404281, 4.377083, 4.143505, 4.740281, 5.237895, 5.759261, 6.663613, 7.573046, 7.68204, 7.768028, 8.021598, 8.123853, 8.791246, 9.720715, 8.969476, 7.900208, 6.263816, 5.371639, 5.114553, 5.144137, 5.403678, 5.048582, 4.613198, 3.509825, 3.385836, 2.86229, 2.698877, 2.449258, 2.600156, 2.073504, 2.161685, 2.90969, 3.078595, 3.498819, 3.986348, 4.495338, 4.827976], "market_activity_roc": [null, null, null, null, 0.866993, 1.6231, 1.786099, 1.291857, 0.280541, -0.989926, -1.576299, -1.203888, -1.395657, -0.769564, -0.351955, -0.006744, 1.080536, 1.874108, 2.659106, 2.802182, 2.248656, 1.540316, 0.060641, 0.063973, -0.080121, -0.144045, 1.198315, 1.40777, 1.354669, 1.741664, 1.508173, 1.932039, 2.833062, 2.879543, 3.239835, 2.120802, 1.972539, 2.570201, 3.45303, 4.965821, 4.82678, 3.959604, 2.27355, 0.607405, -0.10845, -0.36997, -0.299133, 0.359355, 0.208077, 0.713637, 0.129602, -0.477997, -0.136314, 0.153931, 1.654907, 1.786936, 1.782413, 1.12698, 0.78157, 1.103117, 0.973489, 1.535774, 0.901674, 0.139759, -0.230257, -1.068801, -0.793686, 0.149316, 1.181947, 1.862495, 1.120801, 0.333521, -0.35677, -0.777224, 0.200037, 1.330385, 2.716505, 4.034797, 4.574679, 4.505396, 4.042296, 2.418404, 0.838228, -0.079389, -0.936756, -2.092464, -2.884111, -2.955021, -3.163113, -1.581766, -0.117006, 1.622105, 3.019445, 3.888723, 4.629089, 3.41201, 1.671447, 0.473855, -0.679963, -0.856812, -0.334842, 0.129277, 0.687527, 1.119852, 1.788811, 2.641999, 2.774903, 2.447089, 2.093788, 0.700996, 0.224546, 0.825142, 0.852511, 1.220487, 2.24014, 2.240095, 2.14243, 2.314443, 1.101338, 0.744339, 0.733648, 0.519723, 1.723987, 2.103583, 2.606722, 3.898387, 4.378579, 4.135733, 3.900309, 3.368325, 2.607305, 3.272488, 4.221164, 3.222639, 2.000606, -0.50992, -2.527428, -2.139024, -1.087911, 0.939084, 1.552071, 1.274138, 0.01172, -0.353375, -0.758243, -0.552968, 0.256907, 0.363381, 0.513211, 0.787823, 1.868841, 1.935314, 2.898893, 3.339836, 3.063874, 3.147554], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8947, 3.15, 3.0507, 4.7673, 3.1263, 3.7321, 1.1372, -5.1244, 2.0415, 0.582, -1.463, 2.7188, 2.8156, 0.7762, 2.1634, 3.0622, 7.3859, 7.7705, 2.0718, 5.1062, -1.676, 4.5102, 5.1915, 8.0266, 7.7624, 4.1621, 1.4318, 1.3362, -0.3846, 1.166, -3.2535, -1.511, 1.6631, -4.9286, -1.0561, -9.5733, -8.0889, -1.6457, 0.5151, 2.5437, -6.5921, -2.9225, -2.5675, 1.5795, -1.3871, -2.5715, 1.576, -2.8808, -6.5093, -6.6814, -7.0039, 1.0366, 1.6004, 2.4704, 0.4943, -6.3056, -4.0089, -0.6317, -3.4334, 2.6837, 3.1925, 8.1489, 8.189, 7.7645, 7.1625, 9.2495, -2.6871, -4.2528, -2.1171, -0.8728, -21.2358, -22.157, -8.9241, -4.1029, 0.0755, 0.4468, 4.0359, 4.0438, 4.4233, 5.1162, 2.1893, -1.4479, -0.2322, -2.4286, -0.0508, 0.8227, 1.9957, 1.0536, 2.9844, 5.3252, 7.6051, 2.2318, 1.5269, 3.828, -2.1771, -0.5868, 4.4314, 1.9859, -0.7316, 4.4793, 4.7487, 2.3129, 1.8485, -3.2426, 2.4591, 1.9492, -1.4654, 4.2767, 4.2525, 5.4708, 7.9654, 8.7406, 3.3979, 4.2622, 5.6959, 5.6211, 7.8963, 8.6981, -7.0476, -8.3266, -16.5851, -13.0564, -4.2955, -0.8195, -2.3482, -7.3564, -5.8209, -8.3381, -7.417, -1.1154, -3.5234, -3.2096, -0.6757, -4.7369, 0.0547, 4.0601, 0.8061, 2.7959, 3.9138, 5.316, 4.9798], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591832, 0.612775, 0.561896, 0.385264, 0.460436, 0.472787, 0.424771, 0.508864, 0.557352, 0.538042, 0.612686, 0.676596, 0.795487, 0.845219, 0.776062, 0.662781, 0.495186, 0.529668, 0.559603, 0.629232, 0.664137, 0.673932, 0.676936, 0.671037, 0.63193, 0.601292, 0.522404, 0.416872, 0.380401, 0.262801, 0.248717, 0.113594, -0.045919, -0.051922, -0.005341, 0.077932, -0.013932, -0.008027, -0.009672, 0.078061, 0.083999, 0.053762, 0.113635, 0.073441, -0.036045, -0.071523, -0.072175, 0.102088, 0.247599, 0.36414, 0.409191, 0.331454, 0.276432, 0.303349, 0.262413, 0.34819, 0.394657, 0.479688, 0.570599, 0.641727, 0.674784, 0.679097, 0.58842, 0.487491, 0.358879, 0.288, 0.066828, -0.055566, -0.125565, -0.150383, -0.140032, -0.113148, -0.001682, 0.110145, 0.217938, 0.336198, 0.369118, 0.312662, 0.259228, 0.181931, 0.140635, 0.152799, 0.186455, 0.199868, 0.255563, 0.330399, 0.408662, 0.392722, 0.376929, 0.37629, 0.301321, 0.282467, 0.38599, 0.40559, 0.37533, 0.472218, 0.571952, 0.619043, 0.652906, 0.590265, 0.633518, 0.61074, 0.504019, 0.552634, 0.582605, 0.616582, 0.686728, 0.744683, 0.710573, 0.692094, 0.718556, 0.739403, 0.771058, 0.766415, 0.716666, 0.614907, 0.367806, 0.207496, 0.207731, 0.284208, 0.28495, 0.203255, 0.15671, 0.097676, 0.055383, 0.080814, 0.065528, 0.016105, 0.013621, -0.03437, -0.003074, 0.10813, 0.164686, 0.276905, 0.387434, 0.491982, 0.547056], "smi": [null, null, null, 0.105, 0.1638, 0.2227, 0.2669, 0.2966, 0.3201, 0.3261, 0.3272, 0.3264, 0.311, 0.2885, 0.2745, 0.2625, 0.2555, 0.2545, 0.26, 0.289, 0.3425, 0.41, 0.4725, 0.539, 0.584, 0.616, 0.6465, 0.6765, 0.702, 0.717, 0.7235, 0.727, 0.7505, 0.776, 0.8095, 0.843, 0.87, 0.894, 0.915, 0.935, 0.955, 0.973, 0.9815, 0.983, 0.982, 0.9785, 0.9705, 0.959, 0.933, 0.915, 0.8925, 0.869, 0.8435, 0.8285, 0.8215, 0.8195, 0.826, 0.8345, 0.8585, 0.8755, 0.8955, 0.9195, 0.9455, 0.941, 0.9095, 0.8575, 0.8065, 0.765, 0.7345, 0.711, 0.676, 0.6315, 0.596, 0.575, 0.5765, 0.6045, 0.632, 0.656, 0.669, 0.6735, 0.691, 0.715, 0.73, 0.7585, 0.7795, 0.768, 0.733, 0.68, 0.622, 0.5795, 0.5485, 0.537, 0.538, 0.537, 0.541, 0.569, 0.6195, 0.686, 0.746, 0.7825, 0.8095, 0.814, 0.8055, 0.79, 0.77, 0.756, 0.7505, 0.743, 0.753, 0.765, 0.7775, 0.8, 0.8275, 0.86, 0.895, 0.924, 0.9405, 0.956, 0.962, 0.9745, 0.985, 0.983, 0.9805, 0.977, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9795, 0.988, 0.994, 0.996, 0.9925, 0.9725, 0.938, 0.908, 0.8835, 0.865, 0.846, 0.83, 0.8045, 0.768, 0.742, 0.7365, 0.75, 0.7555, 0.74, 0.7175, 0.7025, 0.6915, 0.6955, 0.722, 0.7475, 0.771], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.21024, 0.892578, 1.117152, 1.941822, 4.736625, 4.749003, 4.479081, 3.28805, 3.733274, 2.807689, 1.589834, 0.651138, -1.968805, -1.731468, -1.655257, -0.760191, -1.682315, -2.842331, -0.725328, -1.145948, 0.418738, -0.599573, -2.141398, -3.897897, -4.79915, -8.517009, -7.340617, -6.637554, -6.859497, -6.956022, -5.259755, -5.658492, -5.437792, -6.300798, -4.868461, -3.808087, -3.034045, -2.648406, -2.607619, -2.193998, -2.999014, -2.244848, -4.200498, -3.930837, -3.767528, -4.5189, -4.884335, -4.580753, -2.112042, -0.550643, 0.00764, -0.375199, -0.400568, 0.340156, 0.432267, 2.176385, 1.374211, 1.735231, 1.576477, 1.480863, 0.747412, 4.081367, 3.339199, 3.747554, 4.450786, 5.371417, 6.312177, 6.3666, 5.63009, 4.852027, 4.806503, 4.822149, 5.362356, 3.757453, 3.354886, 5.122614, 5.428567, 5.621008, 3.32574, 4.381992, 7.752451, 5.797783, 5.642384, 5.105822, 6.179934, 4.622325, 4.144705, 5.328455, 4.928284, 4.292225, 3.470259, 3.021029, 4.735449, 4.559599, 4.419899, 4.102235, 4.052429, 3.088816, 3.250813, 2.614472, 3.939488, 5.132891, 7.095025, 7.067655, 7.680456, 7.094674, 7.443007, 6.850394, 6.66589, 2.486627, 1.995293, 1.777911, 3.324578, 0.873942, 0.898035, 2.034282, 3.621396, 3.329636, 4.705412, 5.177222, 4.517454, 4.404423, 6.440632, 6.886729, 4.833455, 4.496316, 3.362703, 3.27195, 3.796966, 5.641314, 6.055601, 5.775219, 6.442148, 7.161976, 3.980984, 4.328405, 4.995127, 7.19885, 5.370965, 3.213161, 1.241894, 2.074639, 0.238074, 0.625657, 0.014271, -0.081891, -0.803158, -3.506783, -4.671773, -1.196807, -1.121687, -2.197469, -1.79243, -0.813412, -0.51829, -1.386756], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7.608367, 7.671164, 7.817689, 7.805857, 8.047623, 7.927044, 7.895746, 7.784371, 7.893906, 7.636175, 7.522959, 7.678517, 7.578186, 7.719018, 7.792654, 7.918759, 7.947293, 7.96121, 8.051225, 8.025242, 8.066073, 8.015963, 7.856347, 8.09484, 8.062362, 8.009465, 8.161656, 8.180215, 8.140311, 8.194136, 8.237155, 8.431387, 8.495819, 8.396834, 8.54251, 8.399637, 8.680713, 8.752618, 8.974865, 9.031827, 8.97113, 8.919769, 8.92444, 8.890934, 8.96007, 8.869151, 8.922188, 9.051934, 8.910824, 9.045302, 8.817065, 8.82464, 9.038674, 9.127697, 9.22998, 8.981853, 9.104325, 9.103369, 9.277551, 9.200988, 9.162705, 9.330187, 9.211514, 9.089014, 9.056476, 9.019149, 9.289036, 9.31966, 9.365599, 9.323355, 9.133653, 9.183725, 9.284837, 9.203949, 9.418689, 9.45528, 9.713352, 9.775946, 9.812537, 9.835649, 10.008981, 9.736464, 9.679981, 9.747775, 9.789421, 8.961368, 8.705689, 9.172497, 9.37491, 9.597661, 9.621874, 9.859152, 9.895954, 9.956, 10.039289, 9.950528, 9.814098, 9.868081, 9.779745, 9.87986, 9.922065, 9.9839, 9.962307, 10.056531, 10.190017, 10.352947, 10.226332, 10.214553, 10.336102, 10.175792, 10.233187, 10.478601, 10.425164, 10.353915, 10.618131, 10.668599, 10.619121, 10.615163, 10.485528, 10.737869, 10.732922, 10.648777, 10.936366, 10.96821, 11.075683, 11.296599, 11.443877, 11.336405, 11.42895, 11.580209, 11.63494, 11.907602, 12.112597, 11.664794, 11.582199, 11.175, 11.248, 11.698, 11.928, 11.85568, 11.606814, 11.643353, 11.485344, 11.476, 11.795439, 11.679893, 11.67298, 11.794451, 11.619, 11.857, 12.126, 12.013, 12.154, 12.258, 12.398, 12.425], "trend_signal": [0.701476, 0.466268, 0.360857, 0.363819, 0.593006, 0.65569, 0.608923, 0.669899, 0.579125, 0.36276, 0.431079, 0.391238, 0.276357, 0.24094, 0.185262, 0.293131, 0.314988, 0.319821, 0.397387, 0.631452, 0.647643, 0.627708, 0.699577, 0.512702, 0.566149, 0.537857, 0.531964, 0.593357, 0.599565, 0.621345, 0.649798, 0.592042, 0.65444, 0.66281, 0.687774, 0.687524, 0.644845, 0.702036, 0.671512, 0.670173, 0.687958, 0.733167, 0.712542, 0.725512, 0.706667, 0.743899, 0.742929, 0.677744, 0.755452, 0.694464, 0.746405, 0.705893, 0.711613, 0.699012, 0.719631, 0.709667, 0.728464, 0.719869, 0.725339, 0.73472, 0.747244, 0.718851, 0.716702, 0.732815, 0.708155, 0.694679, 0.674875, 0.691762, 0.67469, 0.634452, 0.715827, 0.667083, 0.689292, 0.712554, 0.650869, 0.688851, 0.616089, 0.626964, 0.646065, 0.659, 0.655012, 0.702089, 0.745685, 0.736964, 0.707155, 0.725208, 0.74706, 0.639917, 0.635345, 0.606131, 0.670012, 0.664256, 0.677524, 0.704048, 0.716911, 0.73256, 0.732726, 0.709125, 0.732685, 0.629423, 0.631315, 0.642964, 0.62519, 0.663518, 0.659685, 0.67003, 0.719774, 0.746119, 0.743143, 0.731387, 0.724179, 0.688179, 0.695583, 0.727202, 0.694262, 0.729565, 0.727512, 0.750595, 0.753375, 0.718393, 0.742518, 0.739131, 0.729583, 0.735655, 0.733738, 0.753732, 0.750935, 0.770446, 0.776565, 0.76956, 0.787405, 0.746012, 0.731845, 0.749274, 0.787048, 0.748048, 0.77272, 0.743935, 0.745601, 0.756643, 0.753095, 0.761327, 0.740637, 0.752196, 0.714244, 0.76103, 0.758446, 0.72525, 0.730756, 0.708946, 0.679857, 0.7545, 0.742976, 0.743685, 0.708726, 0.708131], "smoothed_trend_signal": [0.581896, 0.538669, 0.510895, 0.511385, 0.535367, 0.563475, 0.575204, 0.560294, 0.521311, 0.468738, 0.413325, 0.361874, 0.319144, 0.290942, 0.283015, 0.297906, 0.334562, 0.389504, 0.455656, 0.520748, 0.570561, 0.596139, 0.598453, 0.586863, 0.573378, 0.566874, 0.570366, 0.581764, 0.596568, 0.610863, 0.623259, 0.634684, 0.64626, 0.657427, 0.666407, 0.672191, 0.675571, 0.67839, 0.682427, 0.688723, 0.69705, 0.705841, 0.7133, 0.718613, 0.721869, 0.723271, 0.723101, 0.72209, 0.721001, 0.719867, 0.718187, 0.715907, 0.713871, 0.7132, 0.714383, 0.717051, 0.720464, 0.723975, 0.726976, 0.728683, 0.728362, 0.725775, 0.721126, 0.714623, 0.706544, 0.697672, 0.689261, 0.682577, 0.678619, 0.677807, 0.679409, 0.68143, 0.681424, 0.677654, 0.670018, 0.660471, 0.652479, 0.649479, 0.653319, 0.663771, 0.678863, 0.695195, 0.708655, 0.715921, 0.715454, 0.707204, 0.692567, 0.675369, 0.661484, 0.655803, 0.659378, 0.669723, 0.683229, 0.696751, 0.707617, 0.713351, 0.711988, 0.7029, 0.687751, 0.670693, 0.656889, 0.650016, 0.651015, 0.658883, 0.671988, 0.688271, 0.70465, 0.717302, 0.723379, 0.722741, 0.718053, 0.713139, 0.710917, 0.712363, 0.716914, 0.723269, 0.729737, 0.734611, 0.736996, 0.737312, 0.736761, 0.736441, 0.737119, 0.739405, 0.743647, 0.749594, 0.756287, 0.762259, 0.765935, 0.766266, 0.763542, 0.759683, 0.757149, 0.756977, 0.75802, 0.758354, 0.757183, 0.755226, 0.753602, 0.752632, 0.75168, 0.749981, 0.74755, 0.745219, 0.743686, 0.742642, 0.741188, 0.739149, 0.721523, 0.719729, 0.722004, 0.723193, 0.726753, 0.725803, 0.722384, 0.719456], "avg_distance": [-21.319790798409805, -20.67038980379003, -19.155134604709474, -19.277492560795608, -16.77732406763122, -18.024264566862986, -18.347925766117886, -19.49968517780598, -18.366953710607277, -21.032220646039686, -22.203018343491348, -20.594350414751712, -21.631900794406743, -20.17551846922732, -19.414028403781177, -18.109942023436155, -17.81486410601206, -17.670944593262668, -16.74007479803839, -17.008772125031808, -16.586527559028347, -17.104728808138926, -18.755361627497, -16.289040124720543, -16.624904027506673, -17.171926407754167, -15.598077549175288, -15.406153841686901, -15.818812046526421, -15.262192963840798, -14.817321689933644, -12.808715323594669, -12.142406345692219, -13.166037370302275, -11.659561912999695, -13.137050778778486, -10.230366797636908, -9.48677747779465, -7.188460315330514, -6.5994006555453035, -7.227084974389133, -7.758223157497661, -7.709919065807467, -8.056413798449643, -7.341459466809075, -8.281677773891177, -7.733207615258619, -6.391468655627802, -7.850725855028981, -6.460051985983045, -8.820313380779503, -8.741978228873434, -6.528593951241565, -5.607982700002883, -4.550246153150419, -7.11619549136754, -5.849678960114886, -5.859565218230013, -4.058301399180355, -4.850060374148487, -5.2459553735438185, -3.5139780914935836, -4.74120812214016, -6.008014209069812, -6.344498588306696, -6.730507329586883, -3.939531865234351, -3.6228406847761, -3.147772890266219, -3.5846296766846435, -5.546390070992642, -5.028581790300867, -3.9829548755120445, -4.819439861304424, -2.59875464410216, -2.220357080617729, 0.44843622930972465, 1.0957379452711462, 1.4741355087555963, 1.7131430375810461, 3.505616773578541, 0.6874437581351746, 0.10333756868171842, 0.8044139103740534, 1.2350866148334245, -7.328036492924707, -9.972083133741775, -5.144693616782887, -3.0514852863853825, -0.7479561217350094, -0.49756285003845857, 1.9561940046104966, 2.3367735769467033, 2.957725726299997, 3.8190401113962067, 2.90113827399242, 1.4902782377490305, 2.0485312417549477, 1.1350244458772423, 2.1703411103096033, 2.606794587035036, 3.2462472758945973, 3.0229481425470572, 3.9973443607908243, 5.377759685851173, 7.0626634878385355, 5.753303057662201, 5.631493189107564, 6.888464724292982, 5.23065506065465, 5.824192492159367, 8.362085953528812, 7.809479285224658, 7.0726738412438275, 9.805003939727156, 10.326907364993824, 9.815241801164381, 9.77431103796384, 8.43371995976688, 11.043247427374373, 10.992089144010778, 10.121922628217341, 13.095959328086842, 13.425266863043475, 14.536674622885048, 16.82122754941693, 18.344269727954295, 17.23287230938689, 18.189905528284093, 19.754116319328123, 20.320104596419945, 23.13977709661927, 25.259686596946977, 20.62883299576034, 19.774695454944364, 15.56373895052256, 16.318651965590835, 20.9722253461488, 23.35071840732287, 22.6028374586963, 20.02924591886089, 20.40710573608801, 18.77309134433561, 18.67646247840688, 21.979868760878098, 20.784975894589323, 20.71348666618978, 21.969651581989236, 20.155264686006397, 22.6164879406126, 25.398290694768356, 24.229726712539364, 25.68784637178086, 26.763338886398685, 28.211117271461166, 28.490331674294655], "avg_trend_signal": 0.6678081217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.741625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.04625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 144], "dtl_danger_indices": [132, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.719)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.581896", "trend_signal": "0.701476", "avg_distance": "-4.964150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.538669", "trend_signal": "0.466268", "avg_distance": "-4.179755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.510895", "trend_signal": "0.360857", "avg_distance": "-2.349516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.511385", "trend_signal": "0.363819", "avg_distance": "-2.497309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.535367", "trend_signal": "0.593006", "avg_distance": "0.522582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.563475", "trend_signal": "0.655690", "avg_distance": "-0.983566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.575204", "trend_signal": "0.608923", "avg_distance": "-1.374509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.560294", "trend_signal": "0.669899", "avg_distance": "-2.765690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.521311", "trend_signal": "0.579125", "avg_distance": "-1.397492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.468738", "trend_signal": "0.362760", "avg_distance": "-4.616801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.413325", "trend_signal": "0.431079", "avg_distance": "-6.030978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.361874", "trend_signal": "0.391238", "avg_distance": "-4.087909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.319144", "trend_signal": "0.276357", "avg_distance": "-5.341140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.290942", "trend_signal": "0.240940", "avg_distance": "-3.582012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.283015", "trend_signal": "0.185262", "avg_distance": "-2.662227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.297906", "trend_signal": "0.293131", "avg_distance": "-1.087054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.334562", "trend_signal": "0.314988", "avg_distance": "-0.730637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.389504", "trend_signal": "0.319821", "avg_distance": "-0.556800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.455656", "trend_signal": "0.397387", "avg_distance": "0.567574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.520748", "trend_signal": "0.631452", "avg_distance": "0.243021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.570561", "trend_signal": "0.647643", "avg_distance": "0.753040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.596139", "trend_signal": "0.627708", "avg_distance": "0.127118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.598453", "trend_signal": "0.699577", "avg_distance": "-1.866640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.586863", "trend_signal": "0.512702", "avg_distance": "1.112368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.573378", "trend_signal": "0.566149", "avg_distance": "0.706686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.566874", "trend_signal": "0.537857", "avg_distance": "0.045952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.570366", "trend_signal": "0.531964", "avg_distance": "1.946964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.581764", "trend_signal": "0.593357", "avg_distance": "2.178784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.596568", "trend_signal": "0.599565", "avg_distance": "1.680344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.610863", "trend_signal": "0.621345", "avg_distance": "2.352671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.623259", "trend_signal": "0.649798", "avg_distance": "2.890019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.634684", "trend_signal": "0.592042", "avg_distance": "5.316165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.646260", "trend_signal": "0.654440", "avg_distance": "6.120983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.657427", "trend_signal": "0.662810", "avg_distance": "4.884564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.666407", "trend_signal": "0.687774", "avg_distance": "6.704198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.672191", "trend_signal": "0.687524", "avg_distance": "4.919577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.675571", "trend_signal": "0.644845", "avg_distance": "8.430487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.678390", "trend_signal": "0.702036", "avg_distance": "9.328650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.682427", "trend_signal": "0.671512", "avg_distance": "12.104730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.688723", "trend_signal": "0.670173", "avg_distance": "12.816240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.697050", "trend_signal": "0.687958", "avg_distance": "12.058076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.705841", "trend_signal": "0.733167", "avg_distance": "11.416527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.713300", "trend_signal": "0.712542", "avg_distance": "11.474873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.718613", "trend_signal": "0.725512", "avg_distance": "11.056350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.721869", "trend_signal": "0.706667", "avg_distance": "11.919926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.723271", "trend_signal": "0.743899", "avg_distance": "10.784260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.723101", "trend_signal": "0.742929", "avg_distance": "11.446743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722090", "trend_signal": "0.677744", "avg_distance": "13.067396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721001", "trend_signal": "0.755452", "avg_distance": "11.304796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719867", "trend_signal": "0.694464", "avg_distance": "12.984556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718187", "trend_signal": "0.746405", "avg_distance": "10.133655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715907", "trend_signal": "0.705893", "avg_distance": "10.228274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713871", "trend_signal": "0.711613", "avg_distance": "12.901766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.713200", "trend_signal": "0.699012", "avg_distance": "14.013749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714383", "trend_signal": "0.719631", "avg_distance": "15.291362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.717051", "trend_signal": "0.709667", "avg_distance": "12.192017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.720464", "trend_signal": "0.728464", "avg_distance": "13.721810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.723975", "trend_signal": "0.719869", "avg_distance": "13.709869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.726976", "trend_signal": "0.725339", "avg_distance": "15.885570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728683", "trend_signal": "0.734720", "avg_distance": "14.929224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728362", "trend_signal": "0.747244", "avg_distance": "14.451033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.725775", "trend_signal": "0.718851", "avg_distance": "16.543045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.721126", "trend_signal": "0.716702", "avg_distance": "15.060704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.714623", "trend_signal": "0.732815", "avg_distance": "13.530561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.706544", "trend_signal": "0.708155", "avg_distance": "13.124130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.697672", "trend_signal": "0.694679", "avg_distance": "12.657880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.689261", "trend_signal": "0.674875", "avg_distance": "16.029029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.682577", "trend_signal": "0.691762", "avg_distance": "16.411552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.678619", "trend_signal": "0.674690", "avg_distance": "16.985375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.677807", "trend_signal": "0.634452", "avg_distance": "16.457706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.679409", "trend_signal": "0.715827", "avg_distance": "14.088145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.681430", "trend_signal": "0.667083", "avg_distance": "14.713593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.681424", "trend_signal": "0.689292", "avg_distance": "15.976579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.677654", "trend_signal": "0.712554", "avg_distance": "14.966210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.670018", "trend_signal": "0.650869", "avg_distance": "17.648520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.660471", "trend_signal": "0.688851", "avg_distance": "18.105577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.652479", "trend_signal": "0.616089", "avg_distance": "21.329145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.649479", "trend_signal": "0.626964", "avg_distance": "22.111005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.653319", "trend_signal": "0.646065", "avg_distance": "22.568062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.663771", "trend_signal": "0.659000", "avg_distance": "22.856753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.678863", "trend_signal": "0.655012", "avg_distance": "25.021837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.695195", "trend_signal": "0.702089", "avg_distance": "21.617837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.708655", "trend_signal": "0.745685", "avg_distance": "20.912309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.715921", "trend_signal": "0.736964", "avg_distance": "21.759122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.715454", "trend_signal": "0.707155", "avg_distance": "22.279321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.707204", "trend_signal": "0.725208", "avg_distance": "11.936139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.692567", "trend_signal": "0.747060", "avg_distance": "8.742462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.675369", "trend_signal": "0.639917", "avg_distance": "14.573344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.661484", "trend_signal": "0.635345", "avg_distance": "17.101678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.655803", "trend_signal": "0.606131", "avg_distance": "19.884053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.659378", "trend_signal": "0.670012", "avg_distance": "20.186497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.669723", "trend_signal": "0.664256", "avg_distance": "23.150328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.683229", "trend_signal": "0.677524", "avg_distance": "23.610021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.696751", "trend_signal": "0.704048", "avg_distance": "24.360053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.707617", "trend_signal": "0.716911", "avg_distance": "25.400413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.713351", "trend_signal": "0.732560", "avg_distance": "24.291703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.711988", "trend_signal": "0.732726", "avg_distance": "22.587560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.702900", "trend_signal": "0.709125", "avg_distance": "23.261860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.687751", "trend_signal": "0.732685", "avg_distance": "22.158458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.670693", "trend_signal": "0.629423", "avg_distance": "23.408991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.656889", "trend_signal": "0.631315", "avg_distance": "23.936172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.650016", "trend_signal": "0.642964", "avg_distance": "24.708551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.651015", "trend_signal": "0.625190", "avg_distance": "24.438834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.658883", "trend_signal": "0.663518", "avg_distance": "25.615782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671988", "trend_signal": "0.659685", "avg_distance": "27.283151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.688271", "trend_signal": "0.670030", "avg_distance": "29.318304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.704650", "trend_signal": "0.719774", "avg_distance": "27.736761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.717302", "trend_signal": "0.746119", "avg_distance": "27.589630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.723379", "trend_signal": "0.743143", "avg_distance": "29.107894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.722741", "trend_signal": "0.731387", "avg_distance": "27.105467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.718053", "trend_signal": "0.724179", "avg_distance": "27.822386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.713139", "trend_signal": "0.688179", "avg_distance": "30.887844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.710917", "trend_signal": "0.695583", "avg_distance": "30.220365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.712363", "trend_signal": "0.727202", "avg_distance": "29.330396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.716914", "trend_signal": "0.694262", "avg_distance": "32.630709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.723269", "trend_signal": "0.729565", "avg_distance": "33.261103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729737", "trend_signal": "0.727512", "avg_distance": "32.643075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.734611", "trend_signal": "0.750595", "avg_distance": "32.593636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736996", "trend_signal": "0.753375", "avg_distance": "30.974369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.737312", "trend_signal": "0.718393", "avg_distance": "34.126352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736761", "trend_signal": "0.742518", "avg_distance": "34.064559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.736441", "trend_signal": "0.739131", "avg_distance": "33.013507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.737119", "trend_signal": "0.729583", "avg_distance": "36.605771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.739405", "trend_signal": "0.735655", "avg_distance": "37.003533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.743647", "trend_signal": "0.733738", "avg_distance": "38.345975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749594", "trend_signal": "0.753732", "avg_distance": "41.105429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756287", "trend_signal": "0.750935", "avg_distance": "42.945074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.762259", "trend_signal": "0.770446", "avg_distance": "41.602645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.765935", "trend_signal": "0.776565", "avg_distance": "42.758621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.766266", "trend_signal": "0.769560", "avg_distance": "44.647992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.763542", "trend_signal": "0.787405", "avg_distance": "45.331635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.759683", "trend_signal": "0.746012", "avg_distance": "48.737447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.757149", "trend_signal": "0.731845", "avg_distance": "51.298032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.756977", "trend_signal": "0.749274", "avg_distance": "45.704540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.758020", "trend_signal": "0.787048", "avg_distance": "44.672849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.758354", "trend_signal": "0.748048", "avg_distance": "39.586540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.757183", "trend_signal": "0.772720", "avg_distance": "40.498381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.755226", "trend_signal": "0.743935", "avg_distance": "46.119315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753602", "trend_signal": "0.745601", "avg_distance": "48.992237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752632", "trend_signal": "0.756643", "avg_distance": "48.088891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.751680", "trend_signal": "0.753095", "avg_distance": "44.980314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.749981", "trend_signal": "0.761327", "avg_distance": "45.436721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.747550", "trend_signal": "0.740637", "avg_distance": "43.463036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.745219", "trend_signal": "0.752196", "avg_distance": "43.346321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.743686", "trend_signal": "0.714244", "avg_distance": "47.336422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.742642", "trend_signal": "0.761030", "avg_distance": "45.893141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.741188", "trend_signal": "0.758446", "avg_distance": "45.806791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.739149", "trend_signal": "0.725250", "avg_distance": "47.324081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.721523", "trend_signal": "0.730756", "avg_distance": "44.511038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.719729", "trend_signal": "0.708946", "avg_distance": "47.250862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.722004", "trend_signal": "0.679857", "avg_distance": "50.362579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.723193", "trend_signal": "0.754500", "avg_distance": "48.729051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.726753", "trend_signal": "0.742976", "avg_distance": "50.240308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.725803", "trend_signal": "0.743685", "avg_distance": "51.525893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.722384", "trend_signal": "0.708726", "avg_distance": "53.256487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.719456", "trend_signal": "0.708131", "avg_distance": "53.590245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/317282f4-3440-4636-9fd2-1c81987a1f47/", "share_image": "https://sharemaestro.com/terminal/317282f4-3440-4636-9fd2-1c81987a1f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}