{"ticker": {"uuid": "317282f4-3440-4636-9fd2-1c81987a1f47", "symbol": "ISFA", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISFA rose 2.11%, moving from 11.58 to 11.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.83"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.061, "high": 12.136, "low": 11.81, "close": 11.827, "volume": 334620}, "trend_line": 11.37606, "activity_lines": {"activity_5": 11.759267, "activity_10": 11.762491, "activity_20": 11.706514, "activity_30": 11.593088}, "trend_signal": 1, "fair_value": 9.40415, "relative_strength": 1.028606, "rate_of_change": 0.34057932090003656, "market_dynamics": -0.425592, "expectation": {"probability": 59.3621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.855056, "high": 7.875701, "low": 7.785051, "close": 7.841594, "volume": 24900}, "trend_line": 7.67695, "activity_lines": {"activity_5": 7.841056, "activity_10": 7.848628, "activity_20": 7.786715, "activity_30": 7.744563}, "trend_signal": 1, "fair_value": 6.867144, "relative_strength": -1.439871, "rate_of_change": 0.26239218980001927, "market_dynamics": -0.111682, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.874803, "high": 7.957845, "low": 7.799411, "close": 7.946013, "volume": 66923}, "trend_line": 7.695973, "activity_lines": {"activity_5": 7.873708, "activity_10": 7.867286, "activity_20": 7.804987, "activity_30": 7.761922}, "trend_signal": 1, "fair_value": 6.882532, "relative_strength": -1.729091, "rate_of_change": 0.24779372016231288, "market_dynamics": -0.043636, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9269, "high": 7.9269, "low": 7.682085, "close": 7.728501, "volume": 119620}, "trend_line": 7.701098, "activity_lines": {"activity_5": 7.827852, "activity_10": 7.842769, "activity_20": 7.801348, "activity_30": 7.76402}, "trend_signal": 1, "fair_value": 6.897417, "relative_strength": -2.262562, "rate_of_change": 0.06659326897326176, "market_dynamics": 0.154207, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.72668, "high": 7.795846, "low": 7.664794, "close": 7.781285, "volume": 96263}, "trend_line": 7.704585, "activity_lines": {"activity_5": 7.812396, "activity_10": 7.829742, "activity_20": 7.802443, "activity_30": 7.769194}, "trend_signal": 1, "fair_value": 6.91236, "relative_strength": -3.663232, "rate_of_change": 0.04527925758118902, "market_dynamics": 0.203794, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.791297, "high": 7.810409, "low": 7.51554, "close": 7.543752, "volume": 73344}, "trend_line": 7.703375, "activity_lines": {"activity_5": 7.717535, "activity_10": 7.775163, "activity_20": 7.78076, "activity_30": 7.758817}, "trend_signal": 1, "fair_value": 6.925784, "relative_strength": -3.93146, "rate_of_change": -0.015704934139859437, "market_dynamics": -0.045913, "expectation": {"probability": 63.5872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.528281, "high": 7.756712, "low": 7.51736, "close": 7.713939, "volume": 189892}, "trend_line": 7.717442, "activity_lines": {"activity_5": 7.699438, "activity_10": 7.757725, "activity_20": 7.776678, "activity_30": 7.759499}, "trend_signal": 0, "fair_value": 6.939893, "relative_strength": -4.824088, "rate_of_change": 0.18260827234815685, "market_dynamics": -0.380264, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.656603, "high": 7.867745, "low": 7.6475, "close": 7.861374, "volume": 53216}, "trend_line": 7.732646, "activity_lines": {"activity_5": 7.738997, "activity_10": 7.769724, "activity_20": 7.786986, "activity_30": 7.768785}, "trend_signal": 1, "fair_value": 6.955777, "relative_strength": -2.310658, "rate_of_change": 0.19700828331459794, "market_dynamics": -0.639761, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.847721, "high": 8.006078, "low": 7.847721, "close": 7.968764, "volume": 102543}, "trend_line": 7.755029, "activity_lines": {"activity_5": 7.819995, "activity_10": 7.80115, "activity_20": 7.807482, "activity_30": 7.784018}, "trend_signal": 1, "fair_value": 6.973183, "relative_strength": -3.468351, "rate_of_change": 0.28946107192803716, "market_dynamics": -0.648039, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.975135, "high": 8.005168, "low": 7.693918, "close": 7.788566, "volume": 83541}, "trend_line": 7.761264, "activity_lines": {"activity_5": 7.824909, "activity_10": 7.798937, "activity_20": 7.809391, "activity_30": 7.786182}, "trend_signal": 1, "fair_value": 6.988772, "relative_strength": -2.945239, "rate_of_change": 0.08039944144630953, "market_dynamics": -0.508452, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.780376, "high": 7.881396, "low": 7.735781, "close": 7.790386, "volume": 21659}, "trend_line": 7.76411, "activity_lines": {"activity_5": 7.829945, "activity_10": 7.796861, "activity_20": 7.809387, "activity_30": 7.788061}, "trend_signal": 1, "fair_value": 7.003924, "relative_strength": -1.900111, "rate_of_change": 0.03666928479690813, "market_dynamics": -0.556066, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.785837, "high": 7.790387, "low": 7.562864, "close": 7.608367, "volume": 34815}, "trend_line": 7.760472, "activity_lines": {"activity_5": 7.757865, "activity_10": 7.76267, "activity_20": 7.790147, "activity_30": 7.778013}, "trend_signal": 0, "fair_value": 7.018253, "relative_strength": -0.21024, "rate_of_change": -0.046856626194110934, "market_dynamics": -0.718012, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.608368, "high": 7.736692, "low": 7.591986, "close": 7.671164, "volume": 42020}, "trend_line": 7.75967, "activity_lines": {"activity_5": 7.713756, "activity_10": 7.744137, "activity_20": 7.777092, "activity_30": 7.772251}, "trend_signal": 0, "fair_value": 7.032912, "relative_strength": 0.892578, "rate_of_change": -0.010334422957781324, "market_dynamics": -1.019482, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.690277, "high": 7.854093, "low": 7.690277, "close": 7.817689, "volume": 254482}, "trend_line": 7.764705, "activity_lines": {"activity_5": 7.731169, "activity_10": 7.757242, "activity_20": 7.77835, "activity_30": 7.775994}, "trend_signal": 0, "fair_value": 7.049481, "relative_strength": 1.117152, "rate_of_change": 0.06488677997904994, "market_dynamics": -0.844039, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.869566, "high": 7.891407, "low": 7.708479, "close": 7.805857, "volume": 97245}, "trend_line": 7.766609, "activity_lines": {"activity_5": 7.75471, "activity_10": 7.766575, "activity_20": 7.778552, "activity_30": 7.778649}, "trend_signal": 0, "fair_value": 7.065869, "relative_strength": 1.941822, "rate_of_change": 0.024521214907709744, "market_dynamics": -0.735717, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.854093, "high": 8.095487, "low": 7.805857, "close": 8.047623, "volume": 85625}, "trend_line": 7.773658, "activity_lines": {"activity_5": 7.857687, "activity_10": 7.819418, "activity_20": 7.802092, "activity_30": 7.796779}, "trend_signal": 1, "fair_value": 7.08359, "relative_strength": 4.736625, "rate_of_change": 0.09076033053808046, "market_dynamics": -0.29149, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.032896, "high": 8.032896, "low": 7.909556, "close": 7.927044, "volume": 14649}, "trend_line": 7.778323, "activity_lines": {"activity_5": 7.903322, "activity_10": 7.841176, "activity_20": 7.813371, "activity_30": 7.806675}, "trend_signal": 1, "fair_value": 7.101406, "relative_strength": 4.749003, "rate_of_change": 0.060010358057945704, "market_dynamics": 0.00518, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.88194, "high": 7.966622, "low": 7.820269, "close": 7.895746, "volume": 27422}, "trend_line": 7.779743, "activity_lines": {"activity_5": 7.917279, "activity_10": 7.853369, "activity_20": 7.821344, "activity_30": 7.81425}, "trend_signal": 1, "fair_value": 7.118284, "relative_strength": 4.479081, "rate_of_change": 0.018255863121132056, "market_dynamics": 0.060878, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.878258, "high": 7.904031, "low": 7.661029, "close": 7.784371, "volume": 77339}, "trend_line": 7.783578, "activity_lines": {"activity_5": 7.879138, "activity_10": 7.844688, "activity_20": 7.81852, "activity_30": 7.814549}, "trend_signal": 1, "fair_value": 7.13388, "relative_strength": 3.28805, "rate_of_change": 0.04929468749803788, "market_dynamics": 0.169132, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.806463, "high": 7.996078, "low": 7.768724, "close": 7.893906, "volume": 78140}, "trend_line": 7.801687, "activity_lines": {"activity_5": 7.879731, "activity_10": 7.859274, "activity_20": 7.826777, "activity_30": 7.821667}, "trend_signal": 1, "fair_value": 7.150641, "relative_strength": 3.733274, "rate_of_change": 0.23265649807838926, "market_dynamics": 0.210784, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.915997, "high": 7.954657, "low": 7.630652, "close": 7.636175, "volume": 104879}, "trend_line": 7.809858, "activity_lines": {"activity_5": 7.788543, "activity_10": 7.825085, "activity_20": 7.809935, "activity_30": 7.810989}, "trend_signal": 0, "fair_value": 7.166124, "relative_strength": 2.807689, "rate_of_change": 0.1047337582243421, "market_dynamics": 0.083904, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.633414, "high": 7.660107, "low": 7.520197, "close": 7.522959, "volume": 244134}, "trend_line": 7.805579, "activity_lines": {"activity_5": 7.687047, "activity_10": 7.773115, "activity_20": 7.783302, "activity_30": 7.792479}, "trend_signal": 0, "fair_value": 7.182135, "relative_strength": 1.589834, "rate_of_change": -0.054789728571254, "market_dynamics": -0.180757, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.554254, "high": 7.720858, "low": 7.531242, "close": 7.678517, "volume": 64030}, "trend_line": 7.803315, "activity_lines": {"activity_5": 7.664342, "activity_10": 7.750981, "activity_20": 7.773002, "activity_30": 7.784282}, "trend_signal": 0, "fair_value": 7.197353, "relative_strength": 0.651138, "rate_of_change": -0.02900489508850357, "market_dynamics": -0.447342, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.690482, "high": 7.730983, "low": 7.529402, "close": 7.578186, "volume": 50809}, "trend_line": 7.794833, "activity_lines": {"activity_5": 7.622675, "activity_10": 7.710471, "activity_20": 7.754419, "activity_30": 7.769757}, "trend_signal": 0, "fair_value": 7.20943, "relative_strength": -1.968805, "rate_of_change": -0.10869739335141383, "market_dynamics": -0.900537, "expectation": {"probability": 67.7814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.614087, "high": 7.774247, "low": 7.614087, "close": 7.719018, "volume": 84984}, "trend_line": 7.78976, "activity_lines": {"activity_5": 7.641699, "activity_10": 7.699922, "activity_20": 7.749966, "activity_30": 7.764866}, "trend_signal": 0, "fair_value": 7.221968, "relative_strength": -1.731468, "rate_of_change": -0.06508157390927348, "market_dynamics": -0.918389, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.710733, "high": 7.780688, "low": 7.694164, "close": 7.792654, "volume": 35220}, "trend_line": 7.786693, "activity_lines": {"activity_5": 7.696926, "activity_10": 7.70434, "activity_20": 7.752821, "activity_30": 7.765053}, "trend_signal": 0, "fair_value": 7.235046, "relative_strength": -1.655257, "rate_of_change": -0.03937220145422448, "market_dynamics": -0.783396, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.777007, "high": 7.918759, "low": 7.705212, "close": 7.918759, "volume": 103360}, "trend_line": 7.788697, "activity_lines": {"activity_5": 7.783757, "activity_10": 7.736322, "activity_20": 7.766502, "activity_30": 7.773573}, "trend_signal": 0, "fair_value": 7.247969, "relative_strength": -0.760191, "rate_of_change": 0.02573621433386855, "market_dynamics": -0.42709, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.886542, "high": 7.969385, "low": 7.853404, "close": 7.947293, "volume": 122547}, "trend_line": 7.791741, "activity_lines": {"activity_5": 7.853712, "activity_10": 7.773643, "activity_20": 7.781924, "activity_30": 7.783805}, "trend_signal": 0, "fair_value": 7.261759, "relative_strength": -1.682315, "rate_of_change": 0.039082275250918695, "market_dynamics": 0.01233, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.936247, "high": 8.092057, "low": 7.909554, "close": 7.96121, "volume": 270424}, "trend_line": 7.793096, "activity_lines": {"activity_5": 7.910388, "activity_10": 7.812557, "activity_20": 7.798263, "activity_30": 7.794738}, "trend_signal": 1, "fair_value": 7.275242, "relative_strength": -2.842331, "rate_of_change": 0.01739020842710528, "market_dynamics": 0.407973, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.950075, "high": 8.093913, "low": 7.950075, "close": 8.051225, "volume": 591099}, "trend_line": 7.802207, "activity_lines": {"activity_5": 7.971534, "activity_10": 7.864622, "activity_20": 7.823211, "activity_30": 7.811392}, "trend_signal": 1, "fair_value": 7.289089, "relative_strength": -0.725328, "rate_of_change": 0.11691117368501386, "market_dynamics": 0.762777, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.055864, "high": 8.079065, "low": 8.009465, "close": 8.025242, "volume": 137467}, "trend_line": 7.808239, "activity_lines": {"activity_5": 8.001872, "activity_10": 7.909102, "activity_20": 7.844433, "activity_30": 7.825781}, "trend_signal": 1, "fair_value": 7.303008, "relative_strength": -1.145948, "rate_of_change": 0.07731145815536886, "market_dynamics": 0.869982, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.090201, "high": 8.106904, "low": 7.987196, "close": 8.066073, "volume": 76898}, "trend_line": 7.815722, "activity_lines": {"activity_5": 8.030315, "activity_10": 7.953933, "activity_20": 7.868426, "activity_30": 7.842416}, "trend_signal": 1, "fair_value": 7.315013, "relative_strength": 0.418738, "rate_of_change": 0.09583466899514326, "market_dynamics": 0.939297, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.048442, "high": 8.101336, "low": 7.950075, "close": 8.015963, "volume": 105364}, "trend_line": 7.818054, "activity_lines": {"activity_5": 8.032233, "activity_10": 7.979777, "activity_20": 7.885466, "activity_30": 7.855335}, "trend_signal": 1, "fair_value": 7.326929, "relative_strength": -0.599573, "rate_of_change": 0.029837294622301058, "market_dynamics": 0.902336, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.999259, "high": 8.002043, "low": 7.801596, "close": 7.856347, "volume": 432449}, "trend_line": 7.822315, "activity_lines": {"activity_5": 7.976368, "activity_10": 7.970465, "activity_20": 7.885664, "activity_30": 7.857805}, "trend_signal": 1, "fair_value": 7.338114, "relative_strength": -2.141398, "rate_of_change": 0.05450205383589863, "market_dynamics": 0.761815, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.906459, "high": 8.105976, "low": 7.877692, "close": 8.09484, "volume": 186780}, "trend_line": 7.832767, "activity_lines": {"activity_5": 8.006991, "activity_10": 7.999458, "activity_20": 7.90839, "activity_30": 7.875387}, "trend_signal": 1, "fair_value": 7.352299, "relative_strength": -3.897897, "rate_of_change": 0.1336177333692124, "market_dynamics": 0.845326, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.106906, "high": 8.138457, "low": 8.054938, "close": 8.062362, "volume": 636824}, "trend_line": 7.850054, "activity_lines": {"activity_5": 8.023881, "activity_10": 8.015713, "activity_20": 7.926648, "activity_30": 7.8902}, "trend_signal": 1, "fair_value": 7.365387, "relative_strength": -4.79915, "rate_of_change": 0.22070106260023434, "market_dynamics": 1.003588, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.069785, "high": 8.147737, "low": 8.002042, "close": 8.009465, "volume": 107136}, "trend_line": 7.859905, "activity_lines": {"activity_5": 8.020663, "activity_10": 8.017446, "activity_20": 7.939798, "activity_30": 7.900484}, "trend_signal": 1, "fair_value": 7.377495, "relative_strength": -8.517009, "rate_of_change": 0.12548958261943519, "market_dynamics": 0.946059, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.015034, "high": 8.161656, "low": 7.96585, "close": 8.161656, "volume": 102513}, "trend_line": 7.869914, "activity_lines": {"activity_5": 8.07195, "activity_10": 8.045202, "activity_20": 7.967049, "activity_30": 7.919952}, "trend_signal": 1, "fair_value": 7.389842, "relative_strength": -7.340617, "rate_of_change": 0.12734250604809177, "market_dynamics": 1.097931, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.167225, "high": 8.186711, "low": 8.080922, "close": 8.180215, "volume": 207621}, "trend_line": 7.876963, "activity_lines": {"activity_5": 8.119711, "activity_10": 8.072434, "activity_20": 7.994802, "activity_30": 7.939972}, "trend_signal": 1, "fair_value": 7.403203, "relative_strength": -6.637554, "rate_of_change": 0.08956895844097287, "market_dynamics": 1.172131, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.158871, "high": 8.177431, "low": 8.067929, "close": 8.140311, "volume": 54670}, "trend_line": 7.888687, "activity_lines": {"activity_5": 8.132578, "activity_10": 8.088429, "activity_20": 8.016869, "activity_30": 7.956962}, "trend_signal": 1, "fair_value": 7.415154, "relative_strength": -6.859497, "rate_of_change": 0.14883908938000684, "market_dynamics": 1.025929, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.127322, "high": 8.212694, "low": 8.054937, "close": 8.194136, "volume": 110422}, "trend_line": 7.902146, "activity_lines": {"activity_5": 8.160356, "activity_10": 8.11259, "activity_20": 8.042889, "activity_30": 7.976668}, "trend_signal": 1, "fair_value": 7.426371, "relative_strength": -6.956022, "rate_of_change": 0.17061140846379264, "market_dynamics": 1.153249, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.157944, "high": 8.296918, "low": 8.147736, "close": 8.237155, "volume": 122620}, "trend_line": 7.923105, "activity_lines": {"activity_5": 8.193689, "activity_10": 8.141503, "activity_20": 8.07035, "activity_30": 7.998282}, "trend_signal": 1, "fair_value": 7.438114, "relative_strength": -5.259755, "rate_of_change": 0.2652317484389621, "market_dynamics": 1.196963, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.239021, "high": 8.437924, "low": 8.204469, "close": 8.431387, "volume": 210204}, "trend_line": 7.948446, "activity_lines": {"activity_5": 8.276587, "activity_10": 8.20262, "activity_20": 8.112907, "activity_30": 8.031074}, "trend_signal": 1, "fair_value": 7.450745, "relative_strength": -5.658492, "rate_of_change": 0.31983673067566387, "market_dynamics": 1.256311, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.439791, "high": 8.506092, "low": 8.3931, "close": 8.495819, "volume": 184812}, "trend_line": 7.97105, "activity_lines": {"activity_5": 8.362979, "activity_10": 8.267898, "activity_20": 8.158016, "activity_30": 8.066389}, "trend_signal": 1, "fair_value": 7.463597, "relative_strength": -5.437792, "rate_of_change": 0.28438263278130455, "market_dynamics": 1.434458, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.467804, "high": 8.549046, "low": 8.383761, "close": 8.396834, "volume": 64519}, "trend_line": 7.99075, "activity_lines": {"activity_5": 8.395337, "activity_10": 8.303552, "activity_20": 8.189329, "activity_30": 8.093858}, "trend_signal": 1, "fair_value": 7.475451, "relative_strength": -6.300798, "rate_of_change": 0.24714435362970089, "market_dynamics": 1.472603, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.407106, "high": 8.597605, "low": 8.394966, "close": 8.54251, "volume": 92076}, "trend_line": 8.007246, "activity_lines": {"activity_5": 8.459151, "activity_10": 8.360203, "activity_20": 8.231287, "activity_30": 8.129456}, "trend_signal": 1, "fair_value": 7.487608, "relative_strength": -4.868461, "rate_of_change": 0.20643869474079485, "market_dynamics": 1.477111, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.535973, "high": 8.571458, "low": 8.344543, "close": 8.399637, "volume": 92690}, "trend_line": 8.022999, "activity_lines": {"activity_5": 8.452117, "activity_10": 8.382146, "activity_20": 8.256068, "activity_30": 8.154771}, "trend_signal": 1, "fair_value": 7.499566, "relative_strength": -3.808087, "rate_of_change": 0.1967343079006206, "market_dynamics": 1.318302, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.468739, "high": 8.695654, "low": 8.456599, "close": 8.680713, "volume": 442872}, "trend_line": 8.049165, "activity_lines": {"activity_5": 8.527942, "activity_10": 8.4481, "activity_20": 8.305327, "activity_30": 8.197205}, "trend_signal": 1, "fair_value": 7.513063, "relative_strength": -3.034045, "rate_of_change": 0.3261373957543795, "market_dynamics": 1.423139, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.733009, "high": 8.811448, "low": 8.701257, "close": 8.752618, "volume": 179674}, "trend_line": 8.08144, "activity_lines": {"activity_5": 8.611114, "activity_10": 8.51769, "activity_20": 8.357943, "activity_30": 8.242589}, "trend_signal": 1, "fair_value": 7.525922, "relative_strength": -2.648406, "rate_of_change": 0.40097326865582045, "market_dynamics": 1.50777, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.824521, "high": 8.995409, "low": 8.77783, "close": 8.974865, "volume": 306506}, "trend_line": 8.117471, "activity_lines": {"activity_5": 8.751248, "activity_10": 8.617282, "activity_20": 8.427956, "activity_30": 8.300229}, "trend_signal": 1, "fair_value": 7.540338, "relative_strength": -2.607619, "rate_of_change": 0.4458487596269907, "market_dynamics": 1.674916, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.97113, "high": 9.040231, "low": 8.955255, "close": 9.031827, "volume": 58698}, "trend_line": 8.163993, "activity_lines": {"activity_5": 8.871834, "activity_10": 8.712056, "activity_20": 8.498996, "activity_30": 8.35922}, "trend_signal": 1, "fair_value": 7.55513, "relative_strength": -2.193998, "rate_of_change": 0.5731095312813499, "market_dynamics": 1.825948, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.047701, "high": 9.057973, "low": 8.917903, "close": 8.97113, "volume": 130452}, "trend_line": 8.212266, "activity_lines": {"activity_5": 8.939567, "activity_10": 8.780564, "activity_20": 8.559462, "activity_30": 8.411293}, "trend_signal": 1, "fair_value": 7.56948, "relative_strength": -2.999014, "rate_of_change": 0.591291540793825, "market_dynamics": 1.742012, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.984204, "high": 9.003814, "low": 8.811449, "close": 8.919769, "volume": 408246}, "trend_line": 8.253641, "activity_lines": {"activity_5": 8.95208, "activity_10": 8.826389, "activity_20": 8.610727, "activity_30": 8.456938}, "trend_signal": 1, "fair_value": 7.583207, "relative_strength": -2.244848, "rate_of_change": 0.5038195304438554, "market_dynamics": 1.801457, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.995409, "high": 9.002879, "low": 8.843197, "close": 8.92444, "volume": 425714}, "trend_line": 8.298516, "activity_lines": {"activity_5": 8.950212, "activity_10": 8.864183, "activity_20": 8.658133, "activity_30": 8.500216}, "trend_signal": 1, "fair_value": 7.596457, "relative_strength": -4.200498, "rate_of_change": 0.5436994412526464, "market_dynamics": 1.759493, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.906696, "high": 8.982335, "low": 8.852534, "close": 8.890934, "volume": 145127}, "trend_line": 8.33758, "activity_lines": {"activity_5": 8.925722, "activity_10": 8.888092, "activity_20": 8.697261, "activity_30": 8.538436}, "trend_signal": 1, "fair_value": 7.610235, "relative_strength": -3.930837, "rate_of_change": 0.470734767517488, "market_dynamics": 1.621474, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.898511, "high": 9.00174, "low": 8.836953, "close": 8.96007, "volume": 78144}, "trend_line": 8.376494, "activity_lines": {"activity_5": 8.929872, "activity_10": 8.915587, "activity_20": 8.739183, "activity_30": 8.578597}, "trend_signal": 1, "fair_value": 7.623717, "relative_strength": -3.767528, "rate_of_change": 0.46673015431334197, "market_dynamics": 1.425034, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.948704, "high": 9.049093, "low": 8.866311, "close": 8.869151, "volume": 162527}, "trend_line": 8.408173, "activity_lines": {"activity_5": 8.908499, "activity_10": 8.91896, "activity_20": 8.768171, "activity_30": 8.610381}, "trend_signal": 1, "fair_value": 7.636708, "relative_strength": -4.5189, "rate_of_change": 0.37818925197105685, "market_dynamics": 0.984639, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.913664, "high": 8.997005, "low": 8.798124, "close": 8.922188, "volume": 113487}, "trend_line": 8.44067, "activity_lines": {"activity_5": 8.911604, "activity_10": 8.923439, "activity_20": 8.798117, "activity_30": 8.643544}, "trend_signal": 1, "fair_value": 7.649925, "relative_strength": -4.884335, "rate_of_change": 0.3864929991331186, "market_dynamics": 0.48464, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.913665, "high": 9.054776, "low": 8.861577, "close": 9.051934, "volume": 72479}, "trend_line": 8.477027, "activity_lines": {"activity_5": 8.957797, "activity_10": 8.947119, "activity_20": 8.836798, "activity_30": 8.68298}, "trend_signal": 1, "fair_value": 7.66466, "relative_strength": -4.580753, "rate_of_change": 0.4307359486865244, "market_dynamics": 0.265984, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.000793, "high": 9.054776, "low": 8.897565, "close": 8.910824, "volume": 73028}, "trend_line": 8.505681, "activity_lines": {"activity_5": 8.948453, "activity_10": 8.939699, "activity_20": 8.857889, "activity_30": 8.710967}, "trend_signal": 1, "fair_value": 7.678252, "relative_strength": -2.112042, "rate_of_change": 0.338019449507469, "market_dynamics": -0.103715, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.957229, "high": 9.037727, "low": 8.8218, "close": 9.045302, "volume": 156569}, "trend_line": 8.539683, "activity_lines": {"activity_5": 8.982609, "activity_10": 8.957895, "activity_20": 8.888118, "activity_30": 8.745781}, "trend_signal": 1, "fair_value": 7.692534, "relative_strength": -0.550643, "rate_of_change": 0.39975635107877877, "market_dynamics": -0.122561, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.097392, "high": 9.18168, "low": 8.820853, "close": 8.817065, "volume": 170523}, "trend_line": 8.564716, "activity_lines": {"activity_5": 8.935004, "activity_10": 8.934347, "activity_20": 8.892557, "activity_30": 8.763677}, "trend_signal": 1, "fair_value": 7.704494, "relative_strength": 0.00764, "rate_of_change": 0.29313734479371806, "market_dynamics": -0.286485, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.617236, "high": 8.860628, "low": 8.476125, "close": 8.82464, "volume": 89607}, "trend_line": 8.591671, "activity_lines": {"activity_5": 8.893397, "activity_10": 8.914979, "activity_20": 8.894956, "activity_30": 8.780446}, "trend_signal": 1, "fair_value": 7.71593, "relative_strength": -0.375199, "rate_of_change": 0.31472146887298036, "market_dynamics": -0.576508, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.86347, "high": 9.068981, "low": 8.839793, "close": 9.038674, "volume": 68077}, "trend_line": 8.631082, "activity_lines": {"activity_5": 8.929637, "activity_10": 8.936255, "activity_20": 8.915866, "activity_30": 8.809285}, "trend_signal": 1, "fair_value": 7.729764, "relative_strength": -0.400568, "rate_of_change": 0.4587116988068959, "market_dynamics": -0.603111, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.019733, "high": 9.125803, "low": 8.981852, "close": 9.127697, "volume": 41050}, "trend_line": 8.665511, "activity_lines": {"activity_5": 8.996436, "activity_10": 8.97164, "activity_20": 8.94267, "activity_30": 8.841325}, "trend_signal": 1, "fair_value": 7.743742, "relative_strength": 0.340156, "rate_of_change": 0.39889552665588346, "market_dynamics": -0.735744, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.132434, "high": 9.290592, "low": 9.10781, "close": 9.22998, "volume": 53493}, "trend_line": 8.704432, "activity_lines": {"activity_5": 9.08287, "activity_10": 9.021318, "activity_20": 8.975735, "activity_30": 8.877742}, "trend_signal": 1, "fair_value": 7.758349, "relative_strength": 0.432267, "rate_of_change": 0.44914835374394196, "market_dynamics": -0.550816, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.230927, "high": 9.238504, "low": 8.990376, "close": 8.981853, "volume": 69862}, "trend_line": 8.736844, "activity_lines": {"activity_5": 9.074284, "activity_10": 9.020974, "activity_20": 8.981895, "activity_30": 8.89564}, "trend_signal": 1, "fair_value": 7.771922, "relative_strength": 2.176385, "rate_of_change": 0.37236203350200214, "market_dynamics": -0.491684, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.053829, "high": 9.145478, "low": 8.968595, "close": 9.104325, "volume": 51217}, "trend_line": 8.768267, "activity_lines": {"activity_5": 9.095536, "activity_10": 9.040848, "activity_20": 8.996946, "activity_30": 8.919349}, "trend_signal": 1, "fair_value": 7.78665, "relative_strength": 1.374211, "rate_of_change": 0.3596607653747761, "market_dynamics": -0.437748, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.079442, "high": 9.231612, "low": 9.079442, "close": 9.103369, "volume": 48132}, "trend_line": 8.799039, "activity_lines": {"activity_5": 9.097824, "activity_10": 9.057237, "activity_20": 9.00989, "activity_30": 8.940968}, "trend_signal": 1, "fair_value": 7.800963, "relative_strength": 1.735231, "rate_of_change": 0.35094734227414254, "market_dynamics": -0.418846, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.096669, "high": 9.285206, "low": 9.092841, "close": 9.277551, "volume": 133609}, "trend_line": 8.836947, "activity_lines": {"activity_5": 9.153859, "activity_10": 9.10436, "activity_20": 9.037752, "activity_30": 8.97184}, "trend_signal": 1, "fair_value": 7.816495, "relative_strength": 1.576477, "rate_of_change": 0.4308197747503998, "market_dynamics": -0.271708, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.259366, "high": 9.283292, "low": 9.130166, "close": 9.200988, "volume": 185493}, "trend_line": 8.870508, "activity_lines": {"activity_5": 9.174384, "activity_10": 9.130895, "activity_20": 9.05688, "activity_30": 8.995326}, "trend_signal": 1, "fair_value": 7.830761, "relative_strength": 1.480863, "rate_of_change": 0.37978048301069184, "market_dynamics": 0.037148, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.239268, "high": 9.239268, "low": 9.07083, "close": 9.162705, "volume": 168473}, "trend_line": 8.90136, "activity_lines": {"activity_5": 9.18408, "activity_10": 9.147639, "activity_20": 9.071558, "activity_30": 9.014178}, "trend_signal": 1, "fair_value": 7.843555, "relative_strength": 0.747412, "rate_of_change": 0.34780420692931246, "market_dynamics": 0.187958, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.158877, "high": 9.378996, "low": 9.154092, "close": 9.330187, "volume": 113434}, "trend_line": 8.93132, "activity_lines": {"activity_5": 9.237546, "activity_10": 9.18855, "activity_20": 9.101273, "activity_30": 9.041844}, "trend_signal": 1, "fair_value": 7.857736, "relative_strength": 4.081367, "rate_of_change": 0.3365777813727239, "market_dynamics": 0.406553, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.342629, "high": 9.362726, "low": 9.199074, "close": 9.211514, "volume": 176931}, "trend_line": 8.955176, "activity_lines": {"activity_5": 9.236397, "activity_10": 9.198692, "activity_20": 9.117732, "activity_30": 9.059921}, "trend_signal": 1, "fair_value": 7.870871, "relative_strength": 3.339199, "rate_of_change": 0.2671049744046829, "market_dynamics": 0.350953, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.207686, "high": 9.289035, "low": 8.915789, "close": 9.089014, "volume": 203881}, "trend_line": 8.978249, "activity_lines": {"activity_5": 9.187206, "activity_10": 9.183418, "activity_20": 9.121158, "activity_30": 9.068556}, "trend_signal": 1, "fair_value": 7.883461, "relative_strength": 3.747554, "rate_of_change": 0.25764987756801344, "market_dynamics": 0.14751, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.085185, "high": 9.264153, "low": 9.034463, "close": 9.056476, "volume": 402201}, "trend_line": 8.995381, "activity_lines": {"activity_5": 9.139737, "activity_10": 9.162933, "activity_20": 9.120541, "activity_30": 9.073603}, "trend_signal": 1, "fair_value": 7.895378, "relative_strength": 4.450786, "rate_of_change": 0.19081671715721124, "market_dynamics": 0.056055, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.149309, "high": 9.184719, "low": 8.944501, "close": 9.019149, "volume": 333053}, "trend_line": 9.016032, "activity_lines": {"activity_5": 9.08946, "activity_10": 9.138815, "activity_20": 9.11591, "activity_30": 9.075136}, "trend_signal": 1, "fair_value": 7.907056, "relative_strength": 5.371417, "rate_of_change": 0.22957337771461914, "market_dynamics": -0.178861, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.018192, "high": 9.292864, "low": 8.980867, "close": 9.289036, "volume": 262469}, "trend_line": 9.036309, "activity_lines": {"activity_5": 9.138716, "activity_10": 9.163089, "activity_20": 9.136269, "activity_30": 9.092749}, "trend_signal": 1, "fair_value": 7.922055, "relative_strength": 6.312177, "rate_of_change": 0.22489937923911651, "market_dynamics": -0.276558, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.312003, "high": 9.313918, "low": 9.212472, "close": 9.31966, "volume": 87861}, "trend_line": 9.055211, "activity_lines": {"activity_5": 9.200924, "activity_10": 9.189573, "activity_20": 9.157797, "activity_30": 9.11103}, "trend_signal": 1, "fair_value": 7.937032, "relative_strength": 6.3666, "rate_of_change": 0.20917832712450007, "market_dynamics": -0.328399, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.344543, "high": 9.441205, "low": 9.331145, "close": 9.365599, "volume": 113393}, "trend_line": 9.068235, "activity_lines": {"activity_5": 9.271234, "activity_10": 9.220476, "activity_20": 9.182425, "activity_30": 9.131055}, "trend_signal": 1, "fair_value": 7.951275, "relative_strength": 5.63009, "rate_of_change": 0.14382878543636038, "market_dynamics": -0.342524, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.424934, "high": 9.446947, "low": 9.309873, "close": 9.323355, "volume": 161303}, "trend_line": 9.077953, "activity_lines": {"activity_5": 9.309025, "activity_10": 9.242099, "activity_20": 9.200865, "activity_30": 9.147514}, "trend_signal": 1, "fair_value": 7.965152, "relative_strength": 4.852027, "rate_of_change": 0.10716528629883572, "market_dynamics": -0.13166, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.316615, "high": 9.376318, "low": 9.030617, "close": 9.133653, "volume": 245106}, "trend_line": 9.08337, "activity_lines": {"activity_5": 9.265789, "activity_10": 9.227005, "activity_20": 9.199914, "activity_30": 9.151108}, "trend_signal": 1, "fair_value": 7.976755, "relative_strength": 4.806503, "rate_of_change": 0.05967204280523991, "market_dynamics": -0.36932, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.080689, "high": 9.195281, "low": 9.080689, "close": 9.183725, "volume": 58100}, "trend_line": 9.092169, "activity_lines": {"activity_5": 9.231611, "activity_10": 9.221543, "activity_20": 9.202223, "activity_30": 9.157582}, "trend_signal": 1, "fair_value": 7.988184, "relative_strength": 4.822149, "rate_of_change": 0.09686933373846687, "market_dynamics": -0.540141, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.157726, "high": 9.32817, "low": 9.130763, "close": 9.284837, "volume": 53873}, "trend_line": 9.104182, "activity_lines": {"activity_5": 9.238157, "activity_10": 9.237128, "activity_20": 9.212453, "activity_30": 9.170013}, "trend_signal": 1, "fair_value": 7.9996, "relative_strength": 5.362356, "rate_of_change": 0.13212468883936943, "market_dynamics": -0.734774, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.282912, "high": 9.35128, "low": 9.203949, "close": 9.203949, "volume": 376702}, "trend_line": 9.114616, "activity_lines": {"activity_5": 9.220062, "activity_10": 9.236673, "activity_20": 9.213807, "activity_30": 9.176449}, "trend_signal": 1, "fair_value": 8.01009, "relative_strength": 3.757453, "rate_of_change": 0.11460667196679564, "market_dynamics": -0.980117, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.156763, "high": 9.449503, "low": 9.092244, "close": 9.418689, "volume": 59596}, "trend_line": 9.129903, "activity_lines": {"activity_5": 9.284324, "activity_10": 9.273173, "activity_20": 9.235249, "activity_30": 9.196067}, "trend_signal": 1, "fair_value": 8.022314, "relative_strength": 3.354886, "rate_of_change": 0.1677196274642916, "market_dynamics": -0.754876, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.423504, "high": 9.514983, "low": 9.408097, "close": 9.45528, "volume": 216214}, "trend_line": 9.149441, "activity_lines": {"activity_5": 9.354427, "activity_10": 9.309739, "activity_20": 9.259277, "activity_30": 9.217059}, "trend_signal": 1, "fair_value": 8.034597, "relative_strength": 5.122614, "rate_of_change": 0.21400008302387158, "market_dynamics": -0.388071, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.439874, "high": 9.743204, "low": 9.42254, "close": 9.713352, "volume": 169348}, "trend_line": 9.175813, "activity_lines": {"activity_5": 9.489112, "activity_10": 9.385298, "activity_20": 9.30563, "activity_30": 9.25344}, "trend_signal": 1, "fair_value": 8.048958, "relative_strength": 5.428567, "rate_of_change": 0.28823618841850873, "market_dynamics": 0.223916, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.632465, "high": 9.815427, "low": 9.599723, "close": 9.775946, "volume": 114796}, "trend_line": 9.199946, "activity_lines": {"activity_5": 9.609354, "activity_10": 9.464523, "activity_20": 9.355043, "activity_30": 9.292159}, "trend_signal": 1, "fair_value": 8.062394, "relative_strength": 5.621008, "rate_of_change": 0.2630066676380703, "market_dynamics": 0.740347, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.810611, "high": 9.886686, "low": 9.810611, "close": 9.812537, "volume": 103698}, "trend_line": 9.230004, "activity_lines": {"activity_5": 9.709052, "activity_10": 9.542104, "activity_20": 9.404739, "activity_30": 9.331681}, "trend_signal": 1, "fair_value": 8.076697, "relative_strength": 3.32574, "rate_of_change": 0.3267193090046244, "market_dynamics": 1.108045, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.833723, "high": 9.930018, "low": 9.802909, "close": 9.835649, "volume": 99435}, "trend_line": 9.256348, "activity_lines": {"activity_5": 9.775881, "activity_10": 9.615762, "activity_20": 9.454088, "activity_30": 9.370755}, "trend_signal": 1, "fair_value": 8.091473, "relative_strength": 4.381992, "rate_of_change": 0.2854169944021685, "market_dynamics": 1.374039, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.810612, "high": 10.017647, "low": 9.758612, "close": 10.008981, "volume": 89423}, "trend_line": 9.296079, "activity_lines": {"activity_5": 9.87269, "activity_10": 9.71162, "activity_20": 9.516923, "activity_30": 9.419311}, "trend_signal": 1, "fair_value": 8.109816, "relative_strength": 7.752451, "rate_of_change": 0.4292297567032, "market_dynamics": 1.379115, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.062905, "high": 10.128386, "low": 9.677723, "close": 9.736464, "volume": 151490}, "trend_line": 9.326473, "activity_lines": {"activity_5": 9.841747, "activity_10": 9.742014, "activity_20": 9.549774, "activity_30": 9.447723}, "trend_signal": 1, "fair_value": 8.12578, "relative_strength": 5.797783, "rate_of_change": 0.3269550527700912, "market_dynamics": 1.204927, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.75765, "high": 9.75765, "low": 9.466837, "close": 9.679981, "volume": 127376}, "trend_line": 9.34785, "activity_lines": {"activity_5": 9.790436, "activity_10": 9.752089, "activity_20": 9.575311, "activity_30": 9.47053}, "trend_signal": 1, "fair_value": 8.139814, "relative_strength": 5.642384, "rate_of_change": 0.22920776160504952, "market_dynamics": 0.950395, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.713878, "high": 9.86012, "low": 9.686761, "close": 9.747775, "volume": 119747}, "trend_line": 9.368519, "activity_lines": {"activity_5": 9.76812, "activity_10": 9.767306, "activity_20": 9.605073, "activity_30": 9.496332}, "trend_signal": 1, "fair_value": 8.153386, "relative_strength": 5.105822, "rate_of_change": 0.22110966692875716, "market_dynamics": 0.71874, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.788452, "high": 9.874648, "low": 9.748744, "close": 9.789421, "volume": 124393}, "trend_line": 9.387167, "activity_lines": {"activity_5": 9.764004, "activity_10": 9.780207, "activity_20": 9.635665, "activity_30": 9.523487}, "trend_signal": 1, "fair_value": 8.167347, "relative_strength": 6.179934, "rate_of_change": 0.1990496043184698, "market_dynamics": 0.52868, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.709036, "high": 9.791357, "low": 8.931345, "close": 8.961368, "volume": 282863}, "trend_line": 9.386485, "activity_lines": {"activity_5": 9.486952, "activity_10": 9.635812, "activity_20": 9.583905, "activity_30": 9.496016}, "trend_signal": 1, "fair_value": 8.174704, "relative_strength": 4.622325, "rate_of_change": -0.007265237744246004, "market_dynamics": 0.202951, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.453884, "high": 8.997202, "low": 8.32798, "close": 8.705689, "volume": 287817}, "trend_line": 9.373197, "activity_lines": {"activity_5": 9.194514, "activity_10": 9.453911, "activity_20": 9.508069, "activity_30": 9.452094}, "trend_signal": 0, "fair_value": 8.180261, "relative_strength": 4.144705, "rate_of_change": -0.14156523981022795, "market_dynamics": -0.109588, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.860647, "high": 9.181213, "low": 8.835467, "close": 9.172497, "volume": 167159}, "trend_line": 9.375501, "activity_lines": {"activity_5": 9.126397, "activity_10": 9.375205, "activity_20": 9.47947, "activity_30": 9.439145}, "trend_signal": 0, "fair_value": 8.190073, "relative_strength": 5.328455, "rate_of_change": 0.02458072736549256, "market_dynamics": -0.438377, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.16475, "high": 9.427208, "low": 9.157001, "close": 9.37491, "volume": 215914}, "trend_line": 9.378746, "activity_lines": {"activity_5": 9.159584, "activity_10": 9.344273, "activity_20": 9.470848, "activity_30": 9.439107}, "trend_signal": 0, "fair_value": 8.201033, "relative_strength": 4.928284, "rate_of_change": 0.034611483695641654, "market_dynamics": -0.733292, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.439798, "high": 9.606377, "low": 9.403964, "close": 9.597661, "volume": 136570}, "trend_line": 9.391969, "activity_lines": {"activity_5": 9.291879, "activity_10": 9.361798, "activity_20": 9.483396, "activity_30": 9.453231}, "trend_signal": 0, "fair_value": 8.215388, "relative_strength": 4.292225, "rate_of_change": 0.14098899788948313, "market_dynamics": -0.724344, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.581197, "high": 9.66836, "low": 9.561827, "close": 9.621874, "volume": 81510}, "trend_line": 9.407274, "activity_lines": {"activity_5": 9.445028, "activity_10": 9.388052, "activity_20": 9.496944, "activity_30": 9.468063}, "trend_signal": 0, "fair_value": 8.229383, "relative_strength": 3.470259, "rate_of_change": 0.16295837433023555, "market_dynamics": -0.666782, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.720659, "high": 9.859152, "low": 9.658675, "close": 9.859152, "volume": 66575}, "trend_line": 9.424906, "activity_lines": {"activity_5": 9.633237, "activity_10": 9.464486, "activity_20": 9.530766, "activity_30": 9.497217}, "trend_signal": 1, "fair_value": 8.24471, "relative_strength": 3.021029, "rate_of_change": 0.18742942960947837, "market_dynamics": -0.531806, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.820413, "high": 9.957936, "low": 9.76424, "close": 9.895954, "volume": 109031}, "trend_line": 9.447721, "activity_lines": {"activity_5": 9.756815, "activity_10": 9.545381, "activity_20": 9.564876, "activity_30": 9.527607}, "trend_signal": 1, "fair_value": 8.259127, "relative_strength": 4.735449, "rate_of_change": 0.24207137981004356, "market_dynamics": -0.428157, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.07125, "high": 10.07125, "low": 9.888206, "close": 9.956, "volume": 98427}, "trend_line": 9.476621, "activity_lines": {"activity_5": 9.852179, "activity_10": 9.633266, "activity_20": 9.601794, "activity_30": 9.560399}, "trend_signal": 1, "fair_value": 8.274626, "relative_strength": 4.559599, "rate_of_change": 0.30589387641739363, "market_dynamics": -0.29173, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.94922, "high": 10.043163, "low": 9.902734, "close": 10.039289, "volume": 98688}, "trend_line": 9.509381, "activity_lines": {"activity_5": 9.936566, "activity_10": 9.732509, "activity_20": 9.643063, "activity_30": 9.5967}, "trend_signal": 1, "fair_value": 8.292006, "relative_strength": 4.419899, "rate_of_change": 0.3456928371409987, "market_dynamics": -0.087183, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.053816, "high": 10.053816, "low": 9.904397, "close": 9.950528, "volume": 214522}, "trend_line": 9.540427, "activity_lines": {"activity_5": 9.961924, "activity_10": 9.811071, "activity_20": 9.672924, "activity_30": 9.625161}, "trend_signal": 1, "fair_value": 8.31094, "relative_strength": 4.102235, "rate_of_change": 0.3264776119497148, "market_dynamics": 0.170692, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.963288, "high": 9.978992, "low": 9.814098, "close": 9.814098, "volume": 220661}, "trend_line": 9.557929, "activity_lines": {"activity_5": 9.919895, "activity_10": 9.846842, "activity_20": 9.687434, "activity_30": 9.642818}, "trend_signal": 1, "fair_value": 8.327783, "relative_strength": 4.052429, "rate_of_change": 0.18345090843418593, "market_dynamics": 0.33535, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.770913, "high": 9.882805, "low": 9.765024, "close": 9.868081, "volume": 96773}, "trend_line": 9.57621, "activity_lines": {"activity_5": 9.898864, "activity_10": 9.872276, "activity_20": 9.706604, "activity_30": 9.662827}, "trend_signal": 1, "fair_value": 8.345544, "relative_strength": 3.088816, "rate_of_change": 0.19126528351487015, "market_dynamics": 0.371939, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.867101, "high": 9.872008, "low": 9.667854, "close": 9.779745, "volume": 285962}, "trend_line": 9.590015, "activity_lines": {"activity_5": 9.850246, "activity_10": 9.869001, "activity_20": 9.716923, "activity_30": 9.675959}, "trend_signal": 1, "fair_value": 8.361509, "relative_strength": 3.250813, "rate_of_change": 0.14415932816844684, "market_dynamics": 0.496427, "expectation": {"probability": 56.1689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.768949, "high": 9.979974, "low": 9.759134, "close": 9.87986, "volume": 40632}, "trend_line": 9.608565, "activity_lines": {"activity_5": 9.84675, "activity_10": 9.876569, "activity_20": 9.736933, "activity_30": 9.694658}, "trend_signal": 1, "fair_value": 8.378639, "relative_strength": 2.614472, "rate_of_change": 0.1934303543842338, "market_dynamics": 0.450736, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.885749, "high": 9.945621, "low": 9.861212, "close": 9.922065, "volume": 179997}, "trend_line": 9.634845, "activity_lines": {"activity_5": 9.867951, "activity_10": 9.886679, "activity_20": 9.760752, "activity_30": 9.714884}, "trend_signal": 1, "fair_value": 8.395197, "relative_strength": 3.939488, "rate_of_change": 0.27350598138223403, "market_dynamics": 0.54662, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.940714, "high": 10.091865, "low": 9.918138, "close": 9.9839, "volume": 129756}, "trend_line": 9.661518, "activity_lines": {"activity_5": 9.911661, "activity_10": 9.902574, "activity_20": 9.790874, "activity_30": 9.737404}, "trend_signal": 1, "fair_value": 8.410552, "relative_strength": 5.132891, "rate_of_change": 0.27683891126425836, "market_dynamics": 0.694801, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.044753, "high": 10.174312, "low": 9.909306, "close": 9.962307, "volume": 178470}, "trend_line": 9.6841, "activity_lines": {"activity_5": 9.936853, "activity_10": 9.912275, "activity_20": 9.817761, "activity_30": 9.75681}, "trend_signal": 1, "fair_value": 8.425819, "relative_strength": 7.095025, "rate_of_change": 0.23373138672413235, "market_dynamics": 0.718174, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.984881, "high": 10.105606, "low": 9.962305, "close": 10.056531, "volume": 84539}, "trend_line": 9.712519, "activity_lines": {"activity_5": 9.987172, "activity_10": 9.937901, "activity_20": 9.852277, "activity_30": 9.780837}, "trend_signal": 1, "fair_value": 8.441263, "relative_strength": 7.067655, "rate_of_change": 0.2934604144938562, "market_dynamics": 0.716863, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.091865, "high": 10.297001, "low": 10.091865, "close": 10.190017, "volume": 92357}, "trend_line": 9.73823, "activity_lines": {"activity_5": 10.063533, "activity_10": 9.98597, "activity_20": 9.898037, "activity_30": 9.811644}, "trend_signal": 1, "fair_value": 8.457446, "relative_strength": 7.680456, "rate_of_change": 0.26472020286394676, "market_dynamics": 0.710936, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.203758, "high": 10.400059, "low": 10.180201, "close": 10.352947, "volume": 48960}, "trend_line": 9.768153, "activity_lines": {"activity_5": 10.173527, "activity_10": 10.060921, "activity_20": 9.957405, "activity_30": 9.851303}, "trend_signal": 1, "fair_value": 8.475324, "relative_strength": 7.094674, "rate_of_change": 0.3072734983667478, "market_dynamics": 0.807496, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.357854, "high": 10.374539, "low": 10.203757, "close": 10.226332, "volume": 115778}, "trend_line": 9.785252, "activity_lines": {"activity_5": 10.212591, "activity_10": 10.105535, "activity_20": 9.998089, "activity_30": 9.880863}, "trend_signal": 1, "fair_value": 8.494253, "relative_strength": 7.443007, "rate_of_change": 0.1750484456989973, "market_dynamics": 0.912062, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.246943, "high": 10.270499, "low": 10.080089, "close": 10.214553, "volume": 136305}, "trend_line": 9.799872, "activity_lines": {"activity_5": 10.231567, "activity_10": 10.140513, "activity_20": 10.030409, "activity_30": 9.90856}, "trend_signal": 1, "fair_value": 8.512663, "relative_strength": 6.850394, "rate_of_change": 0.14940851804328334, "market_dynamics": 1.072868, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.235167, "high": 10.390529, "low": 10.19885, "close": 10.336102, "volume": 175374}, "trend_line": 9.817324, "activity_lines": {"activity_5": 10.274242, "activity_10": 10.19129, "activity_20": 10.069344, "activity_30": 9.943155}, "trend_signal": 1, "fair_value": 8.533097, "relative_strength": 6.66589, "rate_of_change": 0.17808395864760979, "market_dynamics": 1.215169, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.339071, "high": 10.345009, "low": 10.175792, "close": 10.175792, "volume": 141293}, "trend_line": 9.828662, "activity_lines": {"activity_5": 10.244843, "activity_10": 10.202805, "activity_20": 10.088433, "activity_30": 9.966282}, "trend_signal": 1, "fair_value": 8.554508, "relative_strength": 2.486627, "rate_of_change": 0.11548972000924379, "market_dynamics": 1.170464, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.171834, "high": 10.233187, "low": 10.088709, "close": 10.233187, "volume": 342405}, "trend_line": 9.836136, "activity_lines": {"activity_5": 10.235523, "activity_10": 10.219374, "activity_20": 10.110236, "activity_30": 9.99238}, "trend_signal": 1, "fair_value": 8.576515, "relative_strength": 1.995293, "rate_of_change": 0.07604290390696317, "market_dynamics": 1.24269, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.262875, "high": 10.478601, "low": 10.204489, "close": 10.478601, "volume": 256328}, "trend_line": 9.860874, "activity_lines": {"activity_5": 10.315992, "activity_10": 10.274908, "activity_20": 10.152501, "activity_30": 10.03383}, "trend_signal": 1, "fair_value": 8.599544, "relative_strength": 1.777911, "rate_of_change": 0.2515011992514239, "market_dynamics": 1.394461, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.490476, "high": 10.634954, "low": 10.422195, "close": 10.425164, "volume": 147346}, "trend_line": 9.885713, "activity_lines": {"activity_5": 10.361831, "activity_10": 10.311731, "activity_20": 10.186727, "activity_30": 10.070236}, "trend_signal": 1, "fair_value": 8.622485, "relative_strength": 3.324578, "rate_of_change": 0.2518945075253984, "market_dynamics": 1.40149, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.430112, "high": 10.475633, "low": 10.251988, "close": 10.353915, "volume": 121354}, "trend_line": 9.905918, "activity_lines": {"activity_5": 10.36988, "activity_10": 10.327184, "activity_20": 10.211647, "activity_30": 10.100442}, "trend_signal": 1, "fair_value": 8.64455, "relative_strength": 0.873942, "rate_of_change": 0.20438586473225467, "market_dynamics": 1.411308, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.407352, "high": 10.64386, "low": 10.406362, "close": 10.618131, "volume": 249964}, "trend_line": 9.933542, "activity_lines": {"activity_5": 10.464813, "activity_10": 10.38527, "activity_20": 10.259835, "activity_30": 10.146391}, "trend_signal": 1, "fair_value": 8.666996, "relative_strength": 0.898035, "rate_of_change": 0.2788636045644576, "market_dynamics": 1.491426, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.665631, "high": 10.717088, "low": 10.630006, "close": 10.668599, "volume": 118993}, "trend_line": 9.990449, "activity_lines": {"activity_5": 10.54708, "activity_10": 10.444747, "activity_20": 10.310074, "activity_30": 10.193814}, "trend_signal": 1, "fair_value": 8.688919, "relative_strength": 2.034282, "rate_of_change": 0.572877227478383, "market_dynamics": 1.417902, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.68839, "high": 10.718079, "low": 10.489487, "close": 10.619121, "volume": 140226}, "trend_line": 10.05423, "activity_lines": {"activity_5": 10.583826, "activity_10": 10.48949, "activity_20": 10.352181, "activity_30": 10.234374}, "trend_signal": 1, "fair_value": 8.710587, "relative_strength": 3.621396, "rate_of_change": 0.6384197547077266, "market_dynamics": 1.415641, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.702244, "high": 10.865524, "low": 10.501362, "close": 10.615163, "volume": 360312}, "trend_line": 10.102319, "activity_lines": {"activity_5": 10.609885, "activity_10": 10.526371, "activity_20": 10.390078, "activity_30": 10.270563}, "trend_signal": 1, "fair_value": 8.731355, "relative_strength": 3.329636, "rate_of_change": 0.47829619970896986, "market_dynamics": 1.610183, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.635944, "high": 10.641881, "low": 10.347977, "close": 10.485528, "volume": 176245}, "trend_line": 10.13934, "activity_lines": {"activity_5": 10.580066, "activity_10": 10.532398, "activity_20": 10.412071, "activity_30": 10.295286}, "trend_signal": 1, "fair_value": 8.750014, "relative_strength": 4.705412, "rate_of_change": 0.3664604136931439, "market_dynamics": 1.235416, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.509278, "high": 10.761619, "low": 10.469695, "close": 10.737869, "volume": 109189}, "trend_line": 10.177347, "activity_lines": {"activity_5": 10.625586, "activity_10": 10.581589, "activity_20": 10.454735, "activity_30": 10.333901}, "trend_signal": 1, "fair_value": 8.769637, "relative_strength": 5.177222, "rate_of_change": 0.37484688352494905, "market_dynamics": 1.077996, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.678495, "high": 10.809119, "low": 10.66761, "close": 10.732922, "volume": 153339}, "trend_line": 10.214382, "activity_lines": {"activity_5": 10.661474, "activity_10": 10.61966, "activity_20": 10.492843, "activity_30": 10.369745}, "trend_signal": 1, "fair_value": 8.789848, "relative_strength": 4.517454, "rate_of_change": 0.36389640640140564, "market_dynamics": 1.012779, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.708183, "high": 10.793069, "low": 10.644796, "close": 10.648777, "volume": 90594}, "trend_line": 10.240703, "activity_lines": {"activity_5": 10.665027, "activity_10": 10.633347, "activity_20": 10.519076, "activity_30": 10.39777}, "trend_signal": 1, "fair_value": 8.811366, "relative_strength": 4.404423, "rate_of_change": 0.2576856827950959, "market_dynamics": 0.627602, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.72142, "high": 10.920444, "low": 10.681616, "close": 10.936366, "volume": 243976}, "trend_line": 10.275383, "activity_lines": {"activity_5": 10.762465, "activity_10": 10.696228, "activity_20": 10.569532, "activity_30": 10.442652}, "trend_signal": 1, "fair_value": 8.834002, "relative_strength": 6.440632, "rate_of_change": 0.3386486259781172, "market_dynamics": 0.943339, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.917459, "high": 10.992092, "low": 10.892581, "close": 10.96821, "volume": 63974}, "trend_line": 10.309123, "activity_lines": {"activity_5": 10.849104, "activity_10": 10.755605, "activity_20": 10.618382, "activity_30": 10.48735}, "trend_signal": 1, "fair_value": 8.857533, "relative_strength": 6.886729, "rate_of_change": 0.32835759017449645, "market_dynamics": 1.14212, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.941342, "high": 11.13937, "low": 10.936366, "close": 11.075683, "volume": 272804}, "trend_line": 10.34367, "activity_lines": {"activity_5": 10.939389, "activity_10": 10.823353, "activity_20": 10.673127, "activity_30": 10.536806}, "trend_signal": 1, "fair_value": 8.879804, "relative_strength": 4.833455, "rate_of_change": 0.3351109497869012, "market_dynamics": 1.333354, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.106532, "high": 11.346356, "low": 11.095585, "close": 11.296599, "volume": 183516}, "trend_line": 10.388539, "activity_lines": {"activity_5": 11.080791, "activity_10": 10.922948, "activity_20": 10.744693, "activity_30": 10.598285}, "trend_signal": 1, "fair_value": 8.902826, "relative_strength": 4.496316, "rate_of_change": 0.43378220689562097, "market_dynamics": 1.714932, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2558, "high": 11.46975, "low": 11.2558, "close": 11.443877, "volume": 117608}, "trend_line": 10.442865, "activity_lines": {"activity_5": 11.233708, "activity_10": 11.037903, "activity_20": 10.825793, "activity_30": 10.666371}, "trend_signal": 1, "fair_value": 8.926713, "relative_strength": 3.362703, "rate_of_change": 0.5229416763993441, "market_dynamics": 1.75127, "expectation": {"probability": 55.8922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.389146, "high": 11.429946, "low": 11.197087, "close": 11.336405, "volume": 129537}, "trend_line": 10.491809, "activity_lines": {"activity_5": 11.297794, "activity_10": 11.118323, "activity_20": 10.89086, "activity_30": 10.724019}, "trend_signal": 1, "fair_value": 8.950055, "relative_strength": 3.27195, "rate_of_change": 0.4686836418932979, "market_dynamics": 1.761189, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.357301, "high": 11.500599, "low": 11.318491, "close": 11.42895, "volume": 140792}, "trend_line": 10.546782, "activity_lines": {"activity_5": 11.366059, "activity_10": 11.202455, "activity_20": 10.959398, "activity_30": 10.78448}, "trend_signal": 1, "fair_value": 8.974172, "relative_strength": 3.796966, "rate_of_change": 0.523961120527455, "market_dynamics": 1.657867, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.369244, "high": 11.777243, "low": 11.369244, "close": 11.580209, "volume": 362356}, "trend_line": 10.603461, "activity_lines": {"activity_5": 11.454028, "activity_10": 11.296935, "activity_20": 11.037137, "activity_30": 10.851152}, "trend_signal": 1, "fair_value": 8.998733, "relative_strength": 5.641314, "rate_of_change": 0.5374056276122805, "market_dynamics": 1.717587, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.562297, "high": 11.725496, "low": 11.470746, "close": 11.63494, "volume": 209774}, "trend_line": 10.660557, "activity_lines": {"activity_5": 11.526605, "activity_10": 11.386052, "activity_20": 11.113402, "activity_30": 10.917699}, "trend_signal": 1, "fair_value": 9.023084, "relative_strength": 6.055601, "rate_of_change": 0.5384656953045932, "market_dynamics": 1.74941, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.671759, "high": 11.949398, "low": 11.643896, "close": 11.907602, "volume": 115838}, "trend_line": 10.72468, "activity_lines": {"activity_5": 11.667513, "activity_10": 11.508343, "activity_20": 11.208959, "activity_30": 10.998154}, "trend_signal": 1, "fair_value": 9.049497, "relative_strength": 5.775219, "rate_of_change": 0.601497651576729, "market_dynamics": 1.755718, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.88571, "high": 12.140461, "low": 11.851876, "close": 12.112597, "volume": 83452}, "trend_line": 10.796356, "activity_lines": {"activity_5": 11.845839, "activity_10": 11.645018, "activity_20": 11.317235, "activity_30": 11.087697}, "trend_signal": 1, "fair_value": 9.076802, "relative_strength": 6.442148, "rate_of_change": 0.6683276330855566, "market_dynamics": 1.764695, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.021046, "high": 12.041944, "low": 11.642901, "close": 11.664794, "volume": 223272}, "trend_line": 10.849965, "activity_lines": {"activity_5": 11.82315, "activity_10": 11.678888, "activity_20": 11.374827, "activity_30": 11.143725}, "trend_signal": 1, "fair_value": 9.102413, "relative_strength": 7.161976, "rate_of_change": 0.4965471683223469, "market_dynamics": 1.526159, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.390141, "high": 11.75535, "low": 11.344365, "close": 11.582199, "volume": 395404}, "trend_line": 10.896371, "activity_lines": {"activity_5": 11.757207, "activity_10": 11.685076, "activity_20": 11.418311, "activity_30": 11.190966}, "trend_signal": 1, "fair_value": 9.129539, "relative_strength": 3.980984, "rate_of_change": 0.4277064488226558, "market_dynamics": 1.283745, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.644891, "high": 11.79217, "low": 11.176, "close": 11.175, "volume": 195282}, "trend_line": 10.923773, "activity_lines": {"activity_5": 11.555398, "activity_10": 11.608018, "activity_20": 11.418423, "activity_30": 11.208942}, "trend_signal": 1, "fair_value": 9.153795, "relative_strength": 4.328405, "rate_of_change": 0.251478221510633, "market_dynamics": 0.712035, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.018, "high": 11.428, "low": 10.921, "close": 11.248, "volume": 313674}, "trend_line": 10.957829, "activity_lines": {"activity_5": 11.408585, "activity_10": 11.546444, "activity_20": 11.423077, "activity_30": 11.22986}, "trend_signal": 1, "fair_value": 9.176851, "relative_strength": 4.995127, "rate_of_change": 0.3117604146479393, "market_dynamics": 0.184854, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.221, "high": 11.743, "low": 11.221, "close": 11.698, "volume": 273046}, "trend_line": 11.007277, "activity_lines": {"activity_5": 11.455746, "activity_10": 11.57025, "activity_20": 11.467592, "activity_30": 11.277613}, "trend_signal": 1, "fair_value": 9.202181, "relative_strength": 7.19885, "rate_of_change": 0.45125727003040417, "market_dynamics": -0.113694, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.735, "high": 12.038, "low": 11.576, "close": 11.928, "volume": 109715}, "trend_line": 11.06034, "activity_lines": {"activity_5": 11.607213, "activity_10": 11.629299, "activity_20": 11.528857, "activity_30": 11.337015}, "trend_signal": 1, "fair_value": 9.228433, "relative_strength": 5.370965, "rate_of_change": 0.4820719965528246, "market_dynamics": -0.399699, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.853, "high": 12.01, "low": 11.847, "close": 12.005, "volume": 175699}, "trend_line": 11.121314, "activity_lines": {"activity_5": 11.7668, "activity_10": 11.693275, "activity_20": 11.590585, "activity_30": 11.39796}, "trend_signal": 1, "fair_value": 9.254932, "relative_strength": 4.48699, "rate_of_change": 0.551285041870321, "market_dynamics": -0.266339, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.935, "high": 11.976, "low": 11.744, "close": 11.753, "volume": 225917}, "trend_line": 11.171974, "activity_lines": {"activity_5": 11.8142, "activity_10": 11.703709, "activity_20": 11.62228, "activity_30": 11.438714}, "trend_signal": 1, "fair_value": 9.279729, "relative_strength": 2.466306, "rate_of_change": 0.45552171263216373, "market_dynamics": -0.229148, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.759, "high": 11.799, "low": 11.554, "close": 11.79, "volume": 161239}, "trend_line": 11.215687, "activity_lines": {"activity_5": 11.8354, "activity_10": 11.718723, "activity_20": 11.652641, "activity_30": 11.478587}, "trend_signal": 1, "fair_value": 9.30493, "relative_strength": 3.283675, "rate_of_change": 0.39127373550994954, "market_dynamics": -0.305809, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.802, "high": 11.912, "low": 11.578, "close": 11.63, "volume": 148983}, "trend_line": 11.255849, "activity_lines": {"activity_5": 11.767133, "activity_10": 11.706785, "activity_20": 11.662329, "activity_30": 11.505317}, "trend_signal": 1, "fair_value": 9.329123, "relative_strength": 1.400833, "rate_of_change": 0.3580877390747325, "market_dynamics": -0.419027, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.657, "high": 11.787, "low": 11.48, "close": 11.476, "volume": 228120}, "trend_line": 11.293251, "activity_lines": {"activity_5": 11.652067, "activity_10": 11.675622, "activity_20": 11.654048, "activity_30": 11.51952}, "trend_signal": 1, "fair_value": 9.351914, "relative_strength": 0.625657, "rate_of_change": 0.3322894612392202, "market_dynamics": -0.59069, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.491, "high": 11.961, "low": 11.483, "close": 11.944, "volume": 354723}, "trend_line": 11.337447, "activity_lines": {"activity_5": 11.723133, "activity_10": 11.732982, "activity_20": 11.68792, "activity_30": 11.561504}, "trend_signal": 1, "fair_value": 9.37862, "relative_strength": 1.150165, "rate_of_change": 0.3913487799040281, "market_dynamics": -0.482119, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.061, "high": 12.136, "low": 11.81, "close": 11.827, "volume": 334620}, "trend_line": 11.37606, "activity_lines": {"activity_5": 11.759267, "activity_10": 11.762491, "activity_20": 11.706514, "activity_30": 11.593088}, "trend_signal": 1, "fair_value": 9.40415, "relative_strength": 1.028606, "rate_of_change": 0.34057932090003656, "market_dynamics": -0.425592, "expectation": {"probability": 59.3621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/317282f4-3440-4636-9fd2-1c81987a1f47/", "share_image": "https://sharemaestro.com/terminal/317282f4-3440-4636-9fd2-1c81987a1f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}