{"ticker": {"uuid": "317439c4-f08e-464c-8b25-7f57bf753c4e", "symbol": "AUEU", "name": "WisdomTree Short AUD Long EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUEU fell 2.51%, moving from 32.81 to 31.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.25 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 15.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.99"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.99, "close": 31.99, "volume": 0}, "trend_line": 33.926833, "activity_lines": {"activity_5": 32.155, "activity_10": 32.409999, "activity_20": 32.800571, "activity_30": 33.293247}, "trend_signal": 0, "fair_value": 33.640287, "relative_strength": -19.252188, "rate_of_change": -0.3183001863925018, "market_dynamics": -0.705485, "expectation": {"probability": 15.4192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.58, "high": 31.76, "low": 31.58, "close": 31.67, "volume": 2000}, "trend_line": 31.212334, "activity_lines": {"activity_5": 31.61, "activity_10": 31.596364, "activity_20": 31.500119, "activity_30": 31.369237}, "trend_signal": 1, "fair_value": 32.365705, "relative_strength": -7.724718, "rate_of_change": 0.11654477803438573, "market_dynamics": 0.032715, "expectation": {"probability": 17.677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.67, "high": 31.67, "low": 31.67, "close": 31.67, "volume": 0}, "trend_line": 31.248667, "activity_lines": {"activity_5": 31.634, "activity_10": 31.611091, "activity_20": 31.535071, "activity_30": 31.398764}, "trend_signal": 1, "fair_value": 32.342051, "relative_strength": -9.684518, "rate_of_change": 0.11640590543469968, "market_dynamics": -0.043271, "expectation": {"probability": 17.9207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.67, "high": 32.025002, "low": 31.67, "close": 32.009998, "volume": 2000}, "trend_line": 31.2885, "activity_lines": {"activity_5": 31.765333, "activity_10": 31.686, "activity_20": 31.597119, "activity_30": 31.447882}, "trend_signal": 1, "fair_value": 32.320577, "relative_strength": -6.240699, "rate_of_change": 0.12747103740456514, "market_dynamics": 0.130055, "expectation": {"probability": 18.4653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 31.328333, "activity_lines": {"activity_5": 31.867999, "activity_10": 31.75309, "activity_20": 31.651738, "activity_30": 31.49443}, "trend_signal": 1, "fair_value": 32.299103, "relative_strength": -9.218738, "rate_of_change": 0.12730875561308969, "market_dynamics": 0.231925, "expectation": {"probability": 18.1927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 31.372667, "activity_lines": {"activity_5": 31.941998, "activity_10": 31.812363, "activity_20": 31.699428, "activity_30": 31.538408}, "trend_signal": 1, "fair_value": 32.277628, "relative_strength": -7.404443, "rate_of_change": 0.14151407290007803, "market_dynamics": 0.255279, "expectation": {"probability": 18.0063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 31.392833, "activity_lines": {"activity_5": 31.987331, "activity_10": 31.863817, "activity_20": 31.740999, "activity_30": 31.579526}, "trend_signal": 1, "fair_value": 32.257949, "relative_strength": -9.809856, "rate_of_change": 0.0642788832712236, "market_dynamics": 0.402251, "expectation": {"probability": 17.6926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 31.413, "activity_lines": {"activity_5": 32.009998, "activity_10": 31.907453, "activity_20": 31.776713, "activity_30": 31.619344}, "trend_signal": 1, "fair_value": 32.239327, "relative_strength": -9.971062, "rate_of_change": 0.06424077750485505, "market_dynamics": 0.321699, "expectation": {"probability": 17.4828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 31.433166, "activity_lines": {"activity_5": 32.009998, "activity_10": 31.943271, "activity_20": 31.80657, "activity_30": 31.65786}, "trend_signal": 1, "fair_value": 32.220705, "relative_strength": -11.577405, "rate_of_change": 0.06419635182885966, "market_dynamics": 0.33237, "expectation": {"probability": 17.3698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.514999, "high": 32.514999, "low": 32.34, "close": 32.34, "volume": 308}, "trend_line": 31.464333, "activity_lines": {"activity_5": 32.119999, "activity_10": 32.031271, "activity_20": 31.865809, "activity_30": 31.716365}, "trend_signal": 1, "fair_value": 32.204199, "relative_strength": -7.511945, "rate_of_change": 0.09915323197160586, "market_dynamics": 0.432575, "expectation": {"probability": 16.8414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.34, "high": 33.325001, "low": 32.34, "close": 33.290001, "volume": 9}, "trend_line": 31.546166, "activity_lines": {"activity_5": 32.524666, "activity_10": 32.278181, "activity_20": 32.011904, "activity_30": 31.83415}, "trend_signal": 1, "fair_value": 32.193782, "relative_strength": -3.626222, "rate_of_change": 0.26008178848094315, "market_dynamics": 0.595072, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.290001, "high": 33.555, "low": 33.290001, "close": 33.360001, "volume": 12}, "trend_line": 31.626, "activity_lines": {"activity_5": 32.867334, "activity_10": 32.506727, "activity_20": 32.156523, "activity_30": 31.951172}, "trend_signal": 1, "fair_value": 32.183814, "relative_strength": -1.504066, "rate_of_change": 0.25307037311602854, "market_dynamics": 0.757615, "expectation": {"probability": 19.6327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 31.719333, "activity_lines": {"activity_5": 33.120001, "activity_10": 32.704545, "activity_20": 32.292666, "activity_30": 32.063043}, "trend_signal": 1, "fair_value": 32.173846, "relative_strength": -2.861314, "rate_of_change": 0.29511477897931343, "market_dynamics": 0.9198, "expectation": {"probability": 20.5021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 31.816333, "activity_lines": {"activity_5": 33.282668, "activity_10": 32.871636, "activity_20": 32.420333, "activity_30": 32.168892}, "trend_signal": 1, "fair_value": 32.163878, "relative_strength": -4.113251, "rate_of_change": 0.3058071870552931, "market_dynamics": 0.976788, "expectation": {"probability": 20.227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 31.909833, "activity_lines": {"activity_5": 33.355334, "activity_10": 33.014182, "activity_20": 32.539524, "activity_30": 32.268484}, "trend_signal": 1, "fair_value": 32.154679, "relative_strength": -2.488202, "rate_of_change": 0.29387421862852264, "market_dynamics": 0.962086, "expectation": {"probability": 19.9086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 31.997667, "activity_lines": {"activity_5": 33.360001, "activity_10": 33.132182, "activity_20": 32.650238, "activity_30": 32.362043}, "trend_signal": 1, "fair_value": 32.146955, "relative_strength": -4.47767, "rate_of_change": 0.27525684637710535, "market_dynamics": 0.938739, "expectation": {"probability": 19.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 32.083667, "activity_lines": {"activity_5": 33.360001, "activity_10": 33.225637, "activity_20": 32.752476, "activity_30": 32.449935}, "trend_signal": 1, "fair_value": 32.137981, "relative_strength": -3.081861, "rate_of_change": 0.2687695949832796, "market_dynamics": 0.893956, "expectation": {"probability": 19.3008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 32.169667, "activity_lines": {"activity_5": 33.360001, "activity_10": 33.294546, "activity_20": 32.846238, "activity_30": 32.53228}, "trend_signal": 1, "fair_value": 32.126635, "relative_strength": -1.581128, "rate_of_change": 0.26804916034067594, "market_dynamics": 0.834181, "expectation": {"probability": 19.0107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 32.229, "activity_lines": {"activity_5": 33.360001, "activity_10": 33.33891, "activity_20": 32.931524, "activity_30": 32.609075}, "trend_signal": 1, "fair_value": 32.115288, "relative_strength": 0.355208, "rate_of_change": 0.18443771892324004, "market_dynamics": 0.750727, "expectation": {"probability": 17.4473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 32.288333, "activity_lines": {"activity_5": 33.360001, "activity_10": 33.358728, "activity_20": 33.008334, "activity_30": 32.682043}, "trend_signal": 1, "fair_value": 32.103942, "relative_strength": -0.728325, "rate_of_change": 0.18409817245338764, "market_dynamics": 0.641301, "expectation": {"probability": 18.4557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.169998, "close": 33.169998, "volume": 110}, "trend_line": 32.341333, "activity_lines": {"activity_5": 33.296667, "activity_10": 33.325455, "activity_20": 33.058572, "activity_30": 32.738925}, "trend_signal": 1, "fair_value": 32.091378, "relative_strength": 2.204449, "rate_of_change": 0.1641459780534265, "market_dynamics": 0.64797, "expectation": {"probability": 16.7686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 33.169998, "close": 33.169998, "volume": 0}, "trend_line": 32.394333, "activity_lines": {"activity_5": 33.245999, "activity_10": 33.294364, "activity_20": 33.101238, "activity_30": 32.792387}, "trend_signal": 1, "fair_value": 32.078814, "relative_strength": 2.702651, "rate_of_change": 0.16387698058086964, "market_dynamics": 0.567382, "expectation": {"probability": 17.0676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 33.169998, "close": 33.169998, "volume": 0}, "trend_line": 32.447333, "activity_lines": {"activity_5": 33.207999, "activity_10": 33.266727, "activity_20": 33.136762, "activity_30": 32.84243}, "trend_signal": 1, "fair_value": 32.069904, "relative_strength": -2.019157, "rate_of_change": 0.16360886331568322, "market_dynamics": 0.469942, "expectation": {"probability": 17.6816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 33.169998, "close": 33.169998, "volume": 0}, "trend_line": 32.500333, "activity_lines": {"activity_5": 33.182665, "activity_10": 33.242545, "activity_20": 33.165143, "activity_30": 32.889053}, "trend_signal": 1, "fair_value": 32.060994, "relative_strength": -1.291933, "rate_of_change": 0.16334162194469812, "market_dynamics": 0.383449, "expectation": {"probability": 17.5943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 33.169998, "close": 33.169998, "volume": 0}, "trend_line": 32.553333, "activity_lines": {"activity_5": 33.169998, "activity_10": 33.221817, "activity_20": 33.188, "activity_30": 32.932258}, "trend_signal": 1, "fair_value": 32.052083, "relative_strength": -4.439125, "rate_of_change": 0.16307525218281418, "market_dynamics": -0.000171, "expectation": {"probability": 17.3891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 33.169998, "close": 33.169998, "volume": 0}, "trend_line": 32.606333, "activity_lines": {"activity_5": 33.169998, "activity_10": 33.204544, "activity_20": 33.205333, "activity_30": 32.972042}, "trend_signal": 1, "fair_value": 32.043173, "relative_strength": -4.037254, "rate_of_change": 0.16280974977277216, "market_dynamics": -0.282881, "expectation": {"probability": 17.1616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 32.665001, "close": 32.439999, "volume": 110}, "trend_line": 32.635, "activity_lines": {"activity_5": 32.926665, "activity_10": 33.057999, "activity_20": 33.147618, "activity_30": 32.961311}, "trend_signal": 1, "fair_value": 32.028622, "relative_strength": -7.450609, "rate_of_change": 0.08791850343918976, "market_dynamics": -0.56744, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.439999, "high": 33.279999, "low": 32.439999, "close": 32.529999, "volume": 14}, "trend_line": 32.666666, "activity_lines": {"activity_5": 32.761999, "activity_10": 32.944544, "activity_20": 33.096428, "activity_30": 32.954537}, "trend_signal": 1, "fair_value": 32.014647, "relative_strength": -8.35514, "rate_of_change": 0.09703079515857609, "market_dynamics": -0.856247, "expectation": {"probability": 22.1247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 32.349998, "close": 32.285, "volume": 6000}, "trend_line": 32.690166, "activity_lines": {"activity_5": 32.558332, "activity_10": 32.801635, "activity_20": 33.019428, "activity_30": 32.929913}, "trend_signal": 0, "fair_value": 31.999102, "relative_strength": -8.559599, "rate_of_change": 0.07193877697833786, "market_dynamics": -0.844618, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.285, "high": 32.285, "low": 32.285, "close": 32.285, "volume": 0}, "trend_line": 32.713666, "activity_lines": {"activity_5": 32.413666, "activity_10": 32.678272, "activity_20": 32.941118, "activity_30": 32.903774}, "trend_signal": 0, "fair_value": 31.987051, "relative_strength": -8.113902, "rate_of_change": 0.07188706230493179, "market_dynamics": -0.956522, "expectation": {"probability": 24.1916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.285, "high": 32.285, "low": 32.285, "close": 32.285, "volume": 0}, "trend_line": 32.737166, "activity_lines": {"activity_5": 32.328, "activity_10": 32.574454, "activity_20": 32.863071, "activity_30": 32.876118}, "trend_signal": 0, "fair_value": 31.975064, "relative_strength": -7.710666, "rate_of_change": 0.07183542193038996, "market_dynamics": -1.009909, "expectation": {"probability": 24.0619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.259998, "high": 32.529999, "low": 32.259998, "close": 32.470001, "volume": 2025}, "trend_line": 32.763833, "activity_lines": {"activity_5": 32.363, "activity_10": 32.520363, "activity_20": 32.807428, "activity_30": 32.858881}, "trend_signal": 0, "fair_value": 31.968013, "relative_strength": -7.173528, "rate_of_change": 0.081457875736697, "market_dynamics": -0.903779, "expectation": {"probability": 27.051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.470001, "high": 32.544998, "low": 32.470001, "close": 32.535, "volume": 142}, "trend_line": 32.792666, "activity_lines": {"activity_5": 32.417667, "activity_10": 32.490818, "activity_20": 32.762214, "activity_30": 32.844118}, "trend_signal": 0, "fair_value": 31.961378, "relative_strength": -6.879479, "rate_of_change": 0.0880025240026061, "market_dynamics": -0.948505, "expectation": {"probability": 28.8873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.535, "high": 33.0, "low": 32.535, "close": 32.990002, "volume": 85}, "trend_line": 32.825333, "activity_lines": {"activity_5": 32.623668, "activity_10": 32.555546, "activity_20": 32.764262, "activity_30": 32.856849}, "trend_signal": 0, "fair_value": 31.95766, "relative_strength": -4.81541, "rate_of_change": 0.099616786265574, "market_dynamics": -0.733623, "expectation": {"probability": 24.0754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 32.858, "activity_lines": {"activity_5": 32.782668, "activity_10": 32.623546, "activity_20": 32.768071, "activity_30": 32.867473}, "trend_signal": 0, "fair_value": 31.953942, "relative_strength": -5.001244, "rate_of_change": 0.09951764998087437, "market_dynamics": -0.500637, "expectation": {"probability": 21.6383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 32.890667, "activity_lines": {"activity_5": 32.894668, "activity_10": 32.694819, "activity_20": 32.773643, "activity_30": 32.875989}, "trend_signal": 0, "fair_value": 31.950224, "relative_strength": -5.961259, "rate_of_change": 0.09941871081625041, "market_dynamics": -0.37068, "expectation": {"probability": 21.5872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 32.923333, "activity_lines": {"activity_5": 32.959669, "activity_10": 32.769365, "activity_20": 32.780977, "activity_30": 32.882398}, "trend_signal": 0, "fair_value": 31.946506, "relative_strength": -7.186886, "rate_of_change": 0.09931692780811947, "market_dynamics": -0.153683, "expectation": {"probability": 21.4857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 32.956, "activity_lines": {"activity_5": 32.990002, "activity_10": 32.833911, "activity_20": 32.790072, "activity_30": 32.886699}, "trend_signal": 0, "fair_value": 31.942788, "relative_strength": -8.767792, "rate_of_change": 0.09922142451374395, "market_dynamics": -0.033615, "expectation": {"probability": 21.3851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 32.988667, "activity_lines": {"activity_5": 32.990002, "activity_10": 32.890093, "activity_20": 32.800929, "activity_30": 32.888893}, "trend_signal": 0, "fair_value": 31.943013, "relative_strength": -11.27392, "rate_of_change": 0.09912307318848297, "market_dynamics": 0.071683, "expectation": {"probability": 18.849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 33.010334, "activity_lines": {"activity_5": 32.990002, "activity_10": 32.933456, "activity_20": 32.813549, "activity_30": 32.888979}, "trend_signal": 0, "fair_value": 31.943237, "relative_strength": -11.745653, "rate_of_change": 0.06568013190712062, "market_dynamics": 0.157454, "expectation": {"probability": 22.8849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 0}, "trend_line": 33.000334, "activity_lines": {"activity_5": 32.990002, "activity_10": 32.964002, "activity_20": 32.82793, "activity_30": 32.887667}, "trend_signal": 0, "fair_value": 31.943461, "relative_strength": -12.736155, "rate_of_change": -0.030293543833873386, "market_dynamics": 0.2723, "expectation": {"probability": 22.8532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.035, "high": 33.035, "low": 33.035, "close": 33.035, "volume": 100}, "trend_line": 32.9895, "activity_lines": {"activity_5": 33.005001, "activity_10": 32.989911, "activity_20": 32.847453, "activity_30": 32.889904}, "trend_signal": 0, "fair_value": 31.943974, "relative_strength": -13.607615, "rate_of_change": -0.032829970751213224, "market_dynamics": 0.35586, "expectation": {"probability": 20.3264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.035, "high": 33.035, "low": 33.035, "close": 33.035, "volume": 0}, "trend_line": 32.978667, "activity_lines": {"activity_5": 33.017001, "activity_10": 33.005547, "activity_20": 32.86762, "activity_30": 32.892839}, "trend_signal": 0, "fair_value": 31.944487, "relative_strength": -14.246533, "rate_of_change": -0.03283772109306929, "market_dynamics": 0.360205, "expectation": {"probability": 19.5412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.035, "high": 33.035, "low": 33.035, "close": 33.035, "volume": 0}, "trend_line": 32.967834, "activity_lines": {"activity_5": 33.026, "activity_10": 33.012092, "activity_20": 32.88843, "activity_30": 32.896474}, "trend_signal": 0, "fair_value": 31.948718, "relative_strength": -14.936243, "rate_of_change": -0.03284850779444207, "market_dynamics": 0.348092, "expectation": {"probability": 19.9838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.035, "high": 33.035, "low": 32.849998, "close": 32.849998, "volume": 2085}, "trend_line": 32.950834, "activity_lines": {"activity_5": 32.970333, "activity_10": 32.984182, "activity_20": 32.892263, "activity_30": 32.888871}, "trend_signal": 0, "fair_value": 31.949744, "relative_strength": -13.284349, "rate_of_change": -0.05156541373025299, "market_dynamics": 0.424847, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.849998, "high": 33.009998, "low": 32.764999, "close": 33.009998, "volume": 2176}, "trend_line": 32.939167, "activity_lines": {"activity_5": 32.977332, "activity_10": 32.987909, "activity_20": 32.912858, "activity_30": 32.892688}, "trend_signal": 0, "fair_value": 31.950994, "relative_strength": -11.988442, "rate_of_change": -0.035407298036835, "market_dynamics": 0.538675, "expectation": {"probability": 19.828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 33.009998, "close": 33.009998, "volume": 0}, "trend_line": 32.9275, "activity_lines": {"activity_5": 32.982998, "activity_10": 32.991272, "activity_20": 32.934215, "activity_30": 32.897258}, "trend_signal": 0, "fair_value": 31.952243, "relative_strength": -12.147327, "rate_of_change": -0.03541983924485903, "market_dynamics": 0.578688, "expectation": {"probability": 19.621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 32.849998, "close": 32.799999, "volume": 10000}, "trend_line": 32.908833, "activity_lines": {"activity_5": 32.920332, "activity_10": 32.95609, "activity_20": 32.932857, "activity_30": 32.889032}, "trend_signal": 0, "fair_value": 31.953045, "relative_strength": -13.227884, "rate_of_change": -0.05669121554931487, "market_dynamics": 0.458539, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.890167, "activity_lines": {"activity_5": 32.873332, "activity_10": 32.924363, "activity_20": 32.930214, "activity_30": 32.882011}, "trend_signal": 0, "fair_value": 31.955513, "relative_strength": -11.348479, "rate_of_change": -0.05672033402096993, "market_dynamics": 0.046162, "expectation": {"probability": 23.5798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.8715, "activity_lines": {"activity_5": 32.841999, "activity_10": 32.89609, "activity_20": 32.925119, "activity_30": 32.876194}, "trend_signal": 0, "fair_value": 31.956058, "relative_strength": -13.663619, "rate_of_change": -0.05675556466466302, "market_dynamics": -0.418185, "expectation": {"probability": 28.7713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.859167, "activity_lines": {"activity_5": 32.813999, "activity_10": 32.871272, "activity_20": 32.917571, "activity_30": 32.871581}, "trend_signal": 0, "fair_value": 31.955096, "relative_strength": -15.144407, "rate_of_change": -0.037518823296771225, "market_dynamics": -0.750684, "expectation": {"probability": 27.2837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.846833, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.849908, "activity_20": 32.907571, "activity_30": 32.867763}, "trend_signal": 0, "fair_value": 31.954134, "relative_strength": -12.55443, "rate_of_change": -0.03753594849194665, "market_dynamics": -0.906669, "expectation": {"probability": 27.136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.8345, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.832817, "activity_20": 32.895999, "activity_30": 32.864742}, "trend_signal": 0, "fair_value": 31.953365, "relative_strength": -12.222081, "rate_of_change": -0.037546998823290365, "market_dynamics": -0.907929, "expectation": {"probability": 26.9093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.822167, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.819999, "activity_20": 32.883166, "activity_30": 32.862516}, "trend_signal": 0, "fair_value": 31.952596, "relative_strength": -12.305654, "rate_of_change": -0.03756110188977494, "market_dynamics": -0.882647, "expectation": {"probability": 26.7656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.809833, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.811453, "activity_20": 32.871237, "activity_30": 32.861086}, "trend_signal": 0, "fair_value": 31.951827, "relative_strength": -6.72946, "rate_of_change": -0.03757826227623159, "market_dynamics": -0.840286, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.7975, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.803817, "activity_20": 32.860213, "activity_30": 32.860451}, "trend_signal": 1, "fair_value": 31.95032, "relative_strength": -8.218497, "rate_of_change": -0.037589340975914605, "market_dynamics": -0.81545, "expectation": {"probability": 17.275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.8095, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.799999, "activity_20": 32.850094, "activity_30": 32.860612}, "trend_signal": 0, "fair_value": 31.948814, "relative_strength": -7.549893, "rate_of_change": 0.036588154584954506, "market_dynamics": -0.800886, "expectation": {"probability": 24.9854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.8185, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.799999, "activity_20": 32.84088, "activity_30": 32.86}, "trend_signal": 0, "fair_value": 31.946218, "relative_strength": -9.513864, "rate_of_change": 0.02743107941297594, "market_dynamics": -0.798033, "expectation": {"probability": 23.526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.835667, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.799999, "activity_20": 32.83257, "activity_30": 32.858806}, "trend_signal": 0, "fair_value": 31.943622, "relative_strength": -10.794867, "rate_of_change": 0.05230891113244236, "market_dynamics": -0.744788, "expectation": {"probability": 23.3238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 0}, "trend_line": 32.852833, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.799999, "activity_20": 32.825166, "activity_30": 32.856505}, "trend_signal": 0, "fair_value": 31.941025, "relative_strength": -9.596826, "rate_of_change": 0.05227851774716809, "market_dynamics": -0.789803, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.799999, "high": 33.345001, "low": 32.799999, "close": 33.314999, "volume": 2000}, "trend_line": 32.887167, "activity_lines": {"activity_5": 32.971666, "activity_10": 32.893635, "activity_20": 32.867713, "activity_30": 32.886322}, "trend_signal": 0, "fair_value": 31.941731, "relative_strength": -6.911794, "rate_of_change": 0.1045084909420177, "market_dynamics": -0.293955, "expectation": {"probability": 20.257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.314999, "high": 33.314999, "low": 33.314999, "close": 33.314999, "volume": 0}, "trend_line": 32.915333, "activity_lines": {"activity_5": 33.108999, "activity_10": 32.977908, "activity_20": 32.908713, "activity_30": 32.913924}, "trend_signal": 0, "fair_value": 31.942436, "relative_strength": -1.53652, "rate_of_change": 0.085644348751593, "market_dynamics": 0.154615, "expectation": {"probability": 17.7357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.314999, "high": 33.790001, "low": 33.314999, "close": 33.75, "volume": 4}, "trend_line": 32.955833, "activity_lines": {"activity_5": 33.356999, "activity_10": 33.131908, "activity_20": 32.989809, "activity_30": 32.967773}, "trend_signal": 1, "fair_value": 31.945897, "relative_strength": 0.704545, "rate_of_change": 0.12304295994818445, "market_dynamics": 0.576799, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0}, "trend_line": 32.981166, "activity_lines": {"activity_5": 33.541666, "activity_10": 33.268636, "activity_20": 33.067499, "activity_30": 33.01901}, "trend_signal": 1, "fair_value": 31.949359, "relative_strength": -2.813361, "rate_of_change": 0.0768695484043853, "market_dynamics": 1.101712, "expectation": {"probability": 16.4312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0}, "trend_line": 33.0065, "activity_lines": {"activity_5": 33.663, "activity_10": 33.38809, "activity_20": 33.141785, "activity_30": 33.068612}, "trend_signal": 1, "fair_value": 31.95282, "relative_strength": -4.257501, "rate_of_change": 0.07681353654992323, "market_dynamics": 1.069128, "expectation": {"probability": 16.4312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.75, "high": 33.75, "low": 32.73, "close": 32.875, "volume": 4000}, "trend_line": 33.002666, "activity_lines": {"activity_5": 33.429333, "activity_10": 33.331181, "activity_20": 33.128452, "activity_30": 33.060128}, "trend_signal": 1, "fair_value": 31.950449, "relative_strength": -8.351435, "rate_of_change": -0.011615893839106776, "market_dynamics": 1.013442, "expectation": {"probability": 19.16, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.875, "high": 32.875, "low": 32.875, "close": 32.875, "volume": 0}, "trend_line": 32.998833, "activity_lines": {"activity_5": 33.225, "activity_10": 33.272909, "activity_20": 33.115761, "activity_30": 33.051892}, "trend_signal": 1, "fair_value": 31.948077, "relative_strength": -5.033073, "rate_of_change": -0.011614213227501675, "market_dynamics": 0.755002, "expectation": {"probability": 17.8893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.875, "high": 32.875, "low": 32.875, "close": 32.875, "volume": 0}, "trend_line": 32.995, "activity_lines": {"activity_5": 33.05, "activity_10": 33.213273, "activity_20": 33.103714, "activity_30": 33.043903}, "trend_signal": 1, "fair_value": 31.945705, "relative_strength": -5.510625, "rate_of_change": -0.011615562283672873, "market_dynamics": 0.468791, "expectation": {"probability": 17.851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.875, "high": 32.875, "low": 32.875, "close": 32.875, "volume": 0}, "trend_line": 32.991166, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.152273, "activity_20": 33.091309, "activity_30": 33.036161}, "trend_signal": 0, "fair_value": 31.941731, "relative_strength": -5.714742, "rate_of_change": -0.01161994241551045, "market_dynamics": 0.166945, "expectation": {"probability": 18.5833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 32.720001, "close": 32.720001, "volume": 2000}, "trend_line": 32.982166, "activity_lines": {"activity_5": 32.823334, "activity_10": 33.061727, "activity_20": 33.063785, "activity_30": 33.018666}, "trend_signal": 0, "fair_value": 31.936763, "relative_strength": -8.35915, "rate_of_change": -0.027280030054107035, "market_dynamics": -0.039987, "expectation": {"probability": 26.3273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 32.720001, "close": 32.720001, "volume": 0}, "trend_line": 32.973166, "activity_lines": {"activity_5": 32.782001, "activity_10": 32.972637, "activity_20": 33.036643, "activity_30": 33.001752}, "trend_signal": 0, "fair_value": 31.931795, "relative_strength": -4.86712, "rate_of_change": -0.027287474085238492, "market_dynamics": -0.201304, "expectation": {"probability": 23.1778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 32.720001, "close": 32.720001, "volume": 0}, "trend_line": 32.962666, "activity_lines": {"activity_5": 32.751001, "activity_10": 32.894364, "activity_20": 33.009881, "activity_30": 32.985419}, "trend_signal": 0, "fair_value": 31.926827, "relative_strength": -6.446822, "rate_of_change": -0.03184407587673079, "market_dynamics": -0.344781, "expectation": {"probability": 22.866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.720001, "high": 32.855, "low": 32.564999, "close": 32.564999, "volume": 4000}, "trend_line": 32.946999, "activity_lines": {"activity_5": 32.678667, "activity_10": 32.798728, "activity_20": 32.968738, "activity_30": 32.959763}, "trend_signal": 0, "fair_value": 31.920865, "relative_strength": -8.765087, "rate_of_change": -0.047529529316592725, "market_dynamics": -0.369195, "expectation": {"probability": 24.914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.564999, "high": 32.759998, "low": 32.564999, "close": 32.759998, "volume": 2000}, "trend_line": 32.937833, "activity_lines": {"activity_5": 32.691999, "activity_10": 32.760091, "activity_20": 32.947286, "activity_30": 32.947699}, "trend_signal": 0, "fair_value": 31.916154, "relative_strength": -6.604583, "rate_of_change": -0.027820439731097973, "market_dynamics": -0.442254, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.759998, "high": 32.759998, "low": 32.759998, "close": 32.759998, "volume": 0}, "trend_line": 32.934833, "activity_lines": {"activity_5": 32.712999, "activity_10": 32.739454, "activity_20": 32.926023, "activity_30": 32.936225}, "trend_signal": 0, "fair_value": 31.911442, "relative_strength": -5.955099, "rate_of_change": -0.009108067309710732, "market_dynamics": -0.543898, "expectation": {"probability": 23.1569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.759998, "high": 32.919998, "low": 32.759998, "close": 32.919998, "volume": 2000}, "trend_line": 32.931833, "activity_lines": {"activity_5": 32.784665, "activity_10": 32.765908, "activity_20": 32.92019, "activity_30": 32.935268}, "trend_signal": 0, "fair_value": 31.907756, "relative_strength": -2.741076, "rate_of_change": -0.009108896954176491, "market_dynamics": -0.474669, "expectation": {"probability": 25.9988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998, "volume": 0}, "trend_line": 32.928833, "activity_lines": {"activity_5": 32.842998, "activity_10": 32.791544, "activity_20": 32.913785, "activity_30": 32.934505}, "trend_signal": 0, "fair_value": 31.90407, "relative_strength": -3.508009, "rate_of_change": -0.009109726749798937, "market_dynamics": -0.60223, "expectation": {"probability": 24.0135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998, "volume": 0}, "trend_line": 32.932833, "activity_lines": {"activity_5": 32.887998, "activity_10": 32.816362, "activity_20": 32.906809, "activity_30": 32.933935}, "trend_signal": 0, "fair_value": 31.900384, "relative_strength": -1.225642, "rate_of_change": 0.012147408928840232, "market_dynamics": -0.679005, "expectation": {"probability": 23.7167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998, "volume": 0}, "trend_line": 32.936833, "activity_lines": {"activity_5": 32.909331, "activity_10": 32.840362, "activity_20": 32.899261, "activity_30": 32.933107}, "trend_signal": 0, "fair_value": 31.896699, "relative_strength": -0.79984, "rate_of_change": 0.012145933512606653, "market_dynamics": -0.564032, "expectation": {"probability": 23.3724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.919998, "high": 32.965, "low": 32.919998, "close": 32.965, "volume": 2000}, "trend_line": 32.942333, "activity_lines": {"activity_5": 32.934999, "activity_10": 32.871726, "activity_20": 32.895428, "activity_30": 32.934924}, "trend_signal": 0, "fair_value": 31.893301, "relative_strength": -4.255568, "rate_of_change": 0.016698630375293944, "market_dynamics": -0.322672, "expectation": {"probability": 21.3398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.947833, "activity_lines": {"activity_5": 32.946999, "activity_10": 32.898635, "activity_20": 32.890809, "activity_30": 32.936386}, "trend_signal": 0, "fair_value": 31.889904, "relative_strength": -4.417993, "rate_of_change": 0.016695842398305384, "market_dynamics": -0.061146, "expectation": {"probability": 19.7444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.953333, "activity_lines": {"activity_5": 32.956, "activity_10": 32.92109, "activity_20": 32.887856, "activity_30": 32.937494}, "trend_signal": 0, "fair_value": 31.886506, "relative_strength": -1.070942, "rate_of_change": 0.01669305535207077, "market_dynamics": 0.183549, "expectation": {"probability": 18.5938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.958833, "activity_lines": {"activity_5": 32.962, "activity_10": 32.93909, "activity_20": 32.886571, "activity_30": 32.938247}, "trend_signal": 0, "fair_value": 31.883109, "relative_strength": -2.026414, "rate_of_change": 0.016690269236188764, "market_dynamics": 0.392327, "expectation": {"probability": 18.5575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.964333, "activity_lines": {"activity_5": 32.965, "activity_10": 32.949818, "activity_20": 32.889023, "activity_30": 32.938645}, "trend_signal": 0, "fair_value": 31.879711, "relative_strength": -1.738424, "rate_of_change": 0.0166874840501936, "market_dynamics": 0.368869, "expectation": {"probability": 18.4854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.965, "high": 33.555, "low": 32.965, "close": 33.544998, "volume": 2}, "trend_line": 32.989166, "activity_lines": {"activity_5": 33.158333, "activity_10": 33.062272, "activity_20": 32.950452, "activity_30": 32.976107}, "trend_signal": 0, "fair_value": 31.880032, "relative_strength": -2.537733, "rate_of_change": 0.07533293635880296, "market_dynamics": 0.565639, "expectation": {"probability": 19.0696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.544998, "high": 33.544998, "low": 33.544998, "close": 33.544998, "volume": 0}, "trend_line": 33.013999, "activity_lines": {"activity_5": 33.312999, "activity_10": 33.160454, "activity_20": 33.012856, "activity_30": 33.011967}, "trend_signal": 0, "fair_value": 31.880352, "relative_strength": -5.398363, "rate_of_change": 0.075276228565466, "market_dynamics": 0.761503, "expectation": {"probability": 19.5376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 33.465, "close": 33.465, "volume": 32}, "trend_line": 33.036166, "activity_lines": {"activity_5": 33.402332, "activity_10": 33.232727, "activity_20": 33.064452, "activity_30": 33.041064}, "trend_signal": 1, "fair_value": 31.88016, "relative_strength": -5.147944, "rate_of_change": 0.0671442438706173, "market_dynamics": 0.946178, "expectation": {"probability": 19.2656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.465, "high": 33.689999, "low": 33.465, "close": 33.689999, "volume": 2}, "trend_line": 33.065833, "activity_lines": {"activity_5": 33.533332, "activity_10": 33.335999, "activity_20": 33.134666, "activity_30": 33.083247}, "trend_signal": 1, "fair_value": 31.88141, "relative_strength": -4.93792, "rate_of_change": 0.08980158290764229, "market_dynamics": 1.104395, "expectation": {"probability": 18.5623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 33.689999, "close": 33.689999, "volume": 0}, "trend_line": 33.095499, "activity_lines": {"activity_5": 33.615999, "activity_10": 33.425272, "activity_20": 33.200999, "activity_30": 33.123515}, "trend_signal": 1, "fair_value": 31.88266, "relative_strength": -6.158067, "rate_of_change": 0.08971798774886107, "market_dynamics": 1.127542, "expectation": {"probability": 18.8079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 33.369999, "close": 33.369999, "volume": 32}, "trend_line": 33.114499, "activity_lines": {"activity_5": 33.543666, "activity_10": 33.442363, "activity_20": 33.232975, "activity_30": 33.141225}, "trend_signal": 1, "fair_value": 31.881859, "relative_strength": -9.015266, "rate_of_change": 0.057409619356412964, "market_dynamics": 0.998936, "expectation": {"probability": 20.5561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 33.02, "close": 33.02, "volume": 100}, "trend_line": 33.104666, "activity_lines": {"activity_5": 33.366333, "activity_10": 33.388454, "activity_20": 33.228523, "activity_30": 33.135128}, "trend_signal": 1, "fair_value": 31.889583, "relative_strength": -10.742052, "rate_of_change": -0.02969394161753866, "market_dynamics": 0.707795, "expectation": {"probability": 22.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.02, "high": 33.02, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 33.094833, "activity_lines": {"activity_5": 33.224, "activity_10": 33.333545, "activity_20": 33.222642, "activity_30": 33.129666}, "trend_signal": 1, "fair_value": 31.907147, "relative_strength": -11.020289, "rate_of_change": -0.029702761538208618, "market_dynamics": 0.342677, "expectation": {"probability": 20.9491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.02, "high": 33.02, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 33.070499, "activity_lines": {"activity_5": 33.111333, "activity_10": 33.277636, "activity_20": 33.215333, "activity_30": 33.124838}, "trend_signal": 1, "fair_value": 31.923365, "relative_strength": -10.641042, "rate_of_change": -0.07352809424964672, "market_dynamics": -0.060857, "expectation": {"probability": 21.494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.02, "high": 33.02, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 33.046166, "activity_lines": {"activity_5": 33.043333, "activity_10": 33.220727, "activity_20": 33.205857, "activity_30": 33.12158}, "trend_signal": 0, "fair_value": 31.940224, "relative_strength": -10.570423, "rate_of_change": -0.07357917399431622, "market_dynamics": -0.329404, "expectation": {"probability": 23.5841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.02, "high": 33.02, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 33.021833, "activity_lines": {"activity_5": 33.02, "activity_10": 33.162818, "activity_20": 33.195142, "activity_30": 33.119892}, "trend_signal": 0, "fair_value": 31.958782, "relative_strength": -11.235974, "rate_of_change": -0.073633352807096, "market_dynamics": -0.440417, "expectation": {"probability": 23.5528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.02, "high": 33.02, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 33.026666, "activity_lines": {"activity_5": 33.02, "activity_10": 33.114454, "activity_20": 33.18319, "activity_30": 33.119774}, "trend_signal": 0, "fair_value": 31.97734, "relative_strength": -10.377707, "rate_of_change": 0.014635771430368105, "market_dynamics": -0.506996, "expectation": {"probability": 23.5112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.834999, "high": 34.884998, "low": 34.599998, "close": 34.599998, "volume": 724}, "trend_line": 33.084166, "activity_lines": {"activity_5": 33.546666, "activity_10": 33.362909, "activity_20": 33.321238, "activity_30": 33.221279}, "trend_signal": 1, "fair_value": 32.0125, "relative_strength": 4.926577, "rate_of_change": 0.17410173948531332, "market_dynamics": -0.120035, "expectation": {"probability": 17.5407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.189999, "high": 36.369999, "low": 36.029999, "close": 36.075001, "volume": 502}, "trend_line": 33.190833, "activity_lines": {"activity_5": 34.459666, "activity_10": 33.858909, "activity_20": 33.591762, "activity_30": 33.414236}, "trend_signal": 1, "fair_value": 32.054359, "relative_strength": 11.210752, "rate_of_change": 0.3224110288891505, "market_dynamics": 0.348926, "expectation": {"probability": 15.0824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 36.075001, "close": 36.075001, "volume": 0}, "trend_line": 33.297499, "activity_lines": {"activity_5": 35.169, "activity_10": 34.311545, "activity_20": 33.847262, "activity_30": 33.600311}, "trend_signal": 1, "fair_value": 32.096218, "relative_strength": 5.114697, "rate_of_change": 0.321371867949214, "market_dynamics": 0.758227, "expectation": {"probability": 17.261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 36.075001, "close": 36.075001, "volume": 0}, "trend_line": 33.409333, "activity_lines": {"activity_5": 35.674667, "activity_10": 34.720818, "activity_20": 34.087738, "activity_30": 33.779505}, "trend_signal": 1, "fair_value": 32.134968, "relative_strength": 1.247665, "rate_of_change": 0.33586306286845946, "market_dynamics": 1.17314, "expectation": {"probability": 17.0321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 36.075001, "close": 36.075001, "volume": 0}, "trend_line": 33.521166, "activity_lines": {"activity_5": 35.976667, "activity_10": 35.080909, "activity_20": 34.313405, "activity_30": 33.951484}, "trend_signal": 1, "fair_value": 32.173077, "relative_strength": -1.27319, "rate_of_change": 0.3347358057103514, "market_dynamics": 1.18312, "expectation": {"probability": 18.4621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 36.075001, "close": 36.075001, "volume": 0}, "trend_line": 33.632999, "activity_lines": {"activity_5": 36.075001, "activity_10": 35.385455, "activity_20": 34.524262, "activity_30": 34.116247}, "trend_signal": 1, "fair_value": 32.208974, "relative_strength": -3.827764, "rate_of_change": 0.33361906325095364, "market_dynamics": 1.107822, "expectation": {"probability": 18.2855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 36.075001, "close": 36.075001, "volume": 0}, "trend_line": 33.75, "activity_lines": {"activity_5": 36.075001, "activity_10": 35.634455, "activity_20": 34.72031, "activity_30": 34.273796}, "trend_signal": 1, "fair_value": 32.245897, "relative_strength": -6.795961, "rate_of_change": 0.34787560871393575, "market_dynamics": 1.097997, "expectation": {"probability": 18.0793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 36.075001, "close": 36.075001, "volume": 0}, "trend_line": 33.8605, "activity_lines": {"activity_5": 36.075001, "activity_10": 35.82791, "activity_20": 34.901548, "activity_30": 34.423796}, "trend_signal": 1, "fair_value": 32.283365, "relative_strength": -3.935515, "rate_of_change": 0.3274074074074128, "market_dynamics": 1.086519, "expectation": {"probability": 17.7818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 36.075001, "close": 36.075001, "volume": 0}, "trend_line": 33.971, "activity_lines": {"activity_5": 36.075001, "activity_10": 35.965819, "activity_20": 35.067977, "activity_30": 34.566667}, "trend_signal": 1, "fair_value": 32.322308, "relative_strength": -5.304431, "rate_of_change": 0.32633894951342923, "market_dynamics": 0.88438, "expectation": {"probability": 17.5867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.27, "high": 35.27, "low": 35.235001, "close": 35.235001, "volume": 224}, "trend_line": 34.048166, "activity_lines": {"activity_5": 35.795001, "activity_10": 35.895455, "activity_20": 35.142358, "activity_30": 34.648215}, "trend_signal": 1, "fair_value": 32.355865, "relative_strength": -8.537231, "rate_of_change": 0.22715257131083988, "market_dynamics": 0.769559, "expectation": {"probability": 18.9678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 35.235001, "close": 35.235001, "volume": 0}, "trend_line": 34.125333, "activity_lines": {"activity_5": 35.571001, "activity_10": 35.784819, "activity_20": 35.208691, "activity_30": 34.724785}, "trend_signal": 1, "fair_value": 32.386538, "relative_strength": -5.628331, "rate_of_change": 0.22664069483212626, "market_dynamics": 0.557141, "expectation": {"probability": 17.299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 35.235001, "close": 35.235001, "volume": 0}, "trend_line": 34.2025, "activity_lines": {"activity_5": 35.403001, "activity_10": 35.662637, "activity_20": 35.266596, "activity_30": 34.796377}, "trend_signal": 1, "fair_value": 32.417211, "relative_strength": -4.960833, "rate_of_change": 0.22612819631680336, "market_dynamics": 0.301727, "expectation": {"probability": 17.1438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 35.235001, "close": 35.235001, "volume": 0}, "trend_line": 34.279667, "activity_lines": {"activity_5": 35.291001, "activity_10": 35.555728, "activity_20": 35.317144, "activity_30": 34.86299}, "trend_signal": 1, "fair_value": 32.447243, "relative_strength": -5.986306, "rate_of_change": 0.22561801037936663, "market_dynamics": 0.181929, "expectation": {"probability": 16.9625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 35.235001, "close": 35.235001, "volume": 0}, "trend_line": 34.355333, "activity_lines": {"activity_5": 35.235001, "activity_10": 35.464092, "activity_20": 35.360334, "activity_30": 34.924624}, "trend_signal": 1, "fair_value": 32.479583, "relative_strength": -5.555651, "rate_of_change": 0.22073143242610327, "market_dynamics": -0.059589, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.115002, "high": 36.115002, "low": 35.584999, "close": 35.584999, "volume": 600}, "trend_line": 34.442667, "activity_lines": {"activity_5": 35.351667, "activity_10": 35.451364, "activity_20": 35.427977, "activity_30": 35.003957}, "trend_signal": 1, "fair_value": 32.514167, "relative_strength": -5.585894, "rate_of_change": 0.25420798570049796, "market_dynamics": -0.112001, "expectation": {"probability": 18.8931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.584999, "close": 35.584999, "volume": 0}, "trend_line": 34.53, "activity_lines": {"activity_5": 35.445, "activity_10": 35.447546, "activity_20": 35.483405, "activity_30": 35.077656}, "trend_signal": 1, "fair_value": 32.54875, "relative_strength": -5.988074, "rate_of_change": 0.2535605038947797, "market_dynamics": -0.295461, "expectation": {"probability": 18.9918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.584999, "close": 35.584999, "volume": 0}, "trend_line": 34.617333, "activity_lines": {"activity_5": 35.514999, "activity_10": 35.452636, "activity_20": 35.526619, "activity_30": 35.145721}, "trend_signal": 1, "fair_value": 32.583333, "relative_strength": -6.730694, "rate_of_change": 0.25291920069505064, "market_dynamics": -0.424501, "expectation": {"probability": 18.8181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.584999, "close": 35.584999, "volume": 0}, "trend_line": 34.704667, "activity_lines": {"activity_5": 35.561666, "activity_10": 35.466636, "activity_20": 35.557619, "activity_30": 35.208151}, "trend_signal": 1, "fair_value": 32.617917, "relative_strength": -4.609439, "rate_of_change": 0.25228402199556643, "market_dynamics": -0.502357, "expectation": {"probability": 18.6152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.584999, "close": 35.584999, "volume": 0}, "trend_line": 34.772667, "activity_lines": {"activity_5": 35.584999, "activity_10": 35.489545, "activity_20": 35.576405, "activity_30": 35.264946}, "trend_signal": 1, "fair_value": 32.660833, "relative_strength": -8.069973, "rate_of_change": 0.19593906491019736, "market_dynamics": -0.660969, "expectation": {"probability": 18.4165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.584999, "close": 35.584999, "volume": 0}, "trend_line": 34.840667, "activity_lines": {"activity_5": 35.584999, "activity_10": 35.521363, "activity_20": 35.582976, "activity_30": 35.317355}, "trend_signal": 1, "fair_value": 32.702788, "relative_strength": -9.941277, "rate_of_change": 0.19555589451912025, "market_dynamics": -0.63621, "expectation": {"probability": 18.2221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.584999, "close": 35.584999, "volume": 0}, "trend_line": 34.911333, "activity_lines": {"activity_5": 35.584999, "activity_10": 35.546817, "activity_20": 35.577333, "activity_30": 35.365376}, "trend_signal": 1, "fair_value": 32.74657, "relative_strength": -10.970213, "rate_of_change": 0.20282619732852897, "market_dynamics": -0.610748, "expectation": {"probability": 18.0317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.584999, "close": 35.584999, "volume": 0}, "trend_line": 34.9745, "activity_lines": {"activity_5": 35.584999, "activity_10": 35.565908, "activity_20": 35.567, "activity_30": 35.408839}, "trend_signal": 1, "fair_value": 32.788173, "relative_strength": -8.403916, "rate_of_change": 0.18093551455053283, "market_dynamics": -0.582703, "expectation": {"probability": 17.8452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.584999, "high": 35.599998, "low": 35.549999, "close": 35.549999, "volume": 10}, "trend_line": 35.0365, "activity_lines": {"activity_5": 35.573332, "activity_10": 35.572272, "activity_20": 35.555666, "activity_30": 35.445968}, "trend_signal": 1, "fair_value": 32.829551, "relative_strength": -6.942143, "rate_of_change": 0.17727201246621857, "market_dynamics": -0.543264, "expectation": {"probability": 19.2899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 35.549999, "close": 35.549999, "volume": 0}, "trend_line": 35.109167, "activity_lines": {"activity_5": 35.563999, "activity_10": 35.572908, "activity_20": 35.546833, "activity_30": 35.479097}, "trend_signal": 1, "fair_value": 32.870929, "relative_strength": -8.760989, "rate_of_change": 0.20740370756212154, "market_dynamics": -0.356224, "expectation": {"probability": 17.4837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 35.549999, "close": 35.549999, "volume": 0}, "trend_line": 35.1935, "activity_lines": {"activity_5": 35.556999, "activity_10": 35.567817, "activity_20": 35.540499, "activity_30": 35.507537}, "trend_signal": 1, "fair_value": 32.912308, "relative_strength": -7.955044, "rate_of_change": 0.24020222410859499, "market_dynamics": -0.236499, "expectation": {"probability": 17.3364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 35.549999, "close": 35.549999, "volume": 0}, "trend_line": 35.277833, "activity_lines": {"activity_5": 35.552332, "activity_10": 35.563363, "activity_20": 35.536666, "activity_30": 35.530537}, "trend_signal": 1, "fair_value": 32.953686, "relative_strength": -8.466508, "rate_of_change": 0.23962663560032643, "market_dynamics": -0.162143, "expectation": {"probability": 17.1639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 35.549999, "close": 35.549999, "volume": 0}, "trend_line": 35.362167, "activity_lines": {"activity_5": 35.549999, "activity_10": 35.559544, "activity_20": 35.535333, "activity_30": 35.548096}, "trend_signal": 1, "fair_value": 32.986891, "relative_strength": -9.4706, "rate_of_change": 0.23905663366567426, "market_dynamics": -0.145298, "expectation": {"probability": 16.909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.139999, "high": 35.240002, "low": 35.139999, "close": 35.240002, "volume": 10}, "trend_line": 35.436167, "activity_lines": {"activity_5": 35.446667, "activity_10": 35.5, "activity_20": 35.506976, "activity_30": 35.540215}, "trend_signal": 1, "fair_value": 33.018109, "relative_strength": -7.450914, "rate_of_change": 0.2092631936272403, "market_dynamics": -0.436813, "expectation": {"probability": 21.9262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.510167, "activity_lines": {"activity_5": 35.364001, "activity_10": 35.446727, "activity_20": 35.482595, "activity_30": 35.527559}, "trend_signal": 0, "fair_value": 33.049327, "relative_strength": -6.647351, "rate_of_change": 0.20882619725774848, "market_dynamics": -0.728814, "expectation": {"probability": 18.1696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.240002, "high": 35.584839, "low": 35.240002, "close": 35.584839, "volume": 0}, "trend_line": 35.595661, "activity_lines": {"activity_5": 35.416947, "activity_10": 35.462425, "activity_20": 35.495032, "activity_30": 35.532377}, "trend_signal": 0, "fair_value": 33.081409, "relative_strength": -7.144912, "rate_of_change": 0.24075921693073724, "market_dynamics": -0.802253, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.616995, "activity_lines": {"activity_5": 35.352625, "activity_10": 35.415429, "activity_20": 35.472962, "activity_30": 35.509431}, "trend_signal": 0, "fair_value": 33.111281, "relative_strength": -9.261395, "rate_of_change": 0.05993427120233298, "market_dynamics": -0.969124, "expectation": {"probability": 21.6422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.589162, "activity_lines": {"activity_5": 35.308969, "activity_10": 35.374705, "activity_20": 35.450867, "activity_30": 35.485109}, "trend_signal": 0, "fair_value": 33.141153, "relative_strength": -8.419706, "rate_of_change": -0.07814527867946497, "market_dynamics": -0.975643, "expectation": {"probability": 18.9072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.561328, "activity_lines": {"activity_5": 35.28598, "activity_10": 35.340253, "activity_20": 35.428749, "activity_30": 35.462582}, "trend_signal": 0, "fair_value": 33.171024, "relative_strength": -10.35048, "rate_of_change": -0.07820920312762233, "market_dynamics": -0.913802, "expectation": {"probability": 18.8256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.533495, "activity_lines": {"activity_5": 35.262991, "activity_10": 35.311438, "activity_20": 35.406607, "activity_30": 35.441852}, "trend_signal": 0, "fair_value": 33.19939, "relative_strength": -7.236249, "rate_of_change": -0.07826760575420891, "market_dynamics": -1.025734, "expectation": {"probability": 17.8952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.505662, "activity_lines": {"activity_5": 35.240002, "activity_10": 35.28826, "activity_20": 35.384442, "activity_30": 35.422917}, "trend_signal": 0, "fair_value": 33.227755, "relative_strength": -8.382114, "rate_of_change": -0.0783289119181806, "market_dynamics": -0.996392, "expectation": {"probability": 17.7815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.477828, "activity_lines": {"activity_5": 35.240002, "activity_10": 35.270717, "activity_20": 35.363919, "activity_30": 35.405777}, "trend_signal": 0, "fair_value": 33.256986, "relative_strength": -8.269478, "rate_of_change": -0.07839313065053845, "market_dynamics": -0.969814, "expectation": {"probability": 17.5512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.449995, "activity_lines": {"activity_5": 35.240002, "activity_10": 35.258811, "activity_20": 35.345039, "activity_30": 35.390434}, "trend_signal": 0, "fair_value": 33.281569, "relative_strength": -8.170701, "rate_of_change": -0.07845181503219731, "market_dynamics": -0.945769, "expectation": {"probability": 17.3267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 35.240002, "close": 35.240002, "volume": 0}, "trend_line": 35.422162, "activity_lines": {"activity_5": 35.240002, "activity_10": 35.252542, "activity_20": 35.327802, "activity_30": 35.376886}, "trend_signal": 0, "fair_value": 33.306153, "relative_strength": -10.35367, "rate_of_change": -0.0785134102275645, "market_dynamics": -0.918508, "expectation": {"probability": 17.1079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 34.91, "close": 34.91, "volume": 80}, "trend_line": 35.383328, "activity_lines": {"activity_5": 35.130001, "activity_10": 35.186271, "activity_20": 35.280778, "activity_30": 35.343843}, "trend_signal": 0, "fair_value": 33.328621, "relative_strength": -10.535273, "rate_of_change": -0.10963193042819172, "market_dynamics": -0.881835, "expectation": {"probability": 19.2388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.372495, "activity_lines": {"activity_5": 35.042001, "activity_10": 35.126001, "activity_20": 35.23697, "activity_30": 35.313306}, "trend_signal": 0, "fair_value": 33.351089, "relative_strength": -11.665919, "rate_of_change": -0.030616113894086208, "market_dynamics": -0.931807, "expectation": {"probability": 16.6865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.361662, "activity_lines": {"activity_5": 34.976, "activity_10": 35.078001, "activity_20": 35.196375, "activity_30": 35.283467}, "trend_signal": 0, "fair_value": 33.37721, "relative_strength": -11.958508, "rate_of_change": -0.030625490229055353, "market_dynamics": -0.987365, "expectation": {"probability": 16.5159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.350828, "activity_lines": {"activity_5": 34.932, "activity_10": 35.036001, "activity_20": 35.158995, "activity_30": 35.254328}, "trend_signal": 0, "fair_value": 33.402499, "relative_strength": -11.796024, "rate_of_change": -0.030637700230273887, "market_dynamics": -1.0125, "expectation": {"probability": 16.317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.339995, "activity_lines": {"activity_5": 34.91, "activity_10": 35.000001, "activity_20": 35.124829, "activity_30": 35.225887}, "trend_signal": 0, "fair_value": 33.430383, "relative_strength": -9.59836, "rate_of_change": -0.030644261005705706, "market_dynamics": -1.061544, "expectation": {"probability": 16.1228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.329162, "activity_lines": {"activity_5": 34.91, "activity_10": 34.97, "activity_20": 35.093711, "activity_30": 35.198146}, "trend_signal": 0, "fair_value": 33.458973, "relative_strength": -10.665417, "rate_of_change": -0.030653654591646658, "market_dynamics": -1.104339, "expectation": {"probability": 15.9332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.306662, "activity_lines": {"activity_5": 34.91, "activity_10": 34.946, "activity_20": 35.06564, "activity_30": 35.171103}, "trend_signal": 0, "fair_value": 33.48689, "relative_strength": -11.051586, "rate_of_change": -0.06368676392605563, "market_dynamics": -1.148365, "expectation": {"probability": 16.2192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.284162, "activity_lines": {"activity_5": 34.91, "activity_10": 34.928, "activity_20": 35.040617, "activity_30": 35.145512}, "trend_signal": 0, "fair_value": 33.513717, "relative_strength": -9.955215, "rate_of_change": -0.06372734981290741, "market_dynamics": -1.233066, "expectation": {"probability": 16.0339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.91, "close": 34.91, "volume": 0}, "trend_line": 35.261662, "activity_lines": {"activity_5": 34.91, "activity_10": 34.916, "activity_20": 35.018641, "activity_30": 35.121372}, "trend_signal": 0, "fair_value": 33.540191, "relative_strength": -11.758934, "rate_of_change": -0.06376798746134554, "market_dynamics": -1.291995, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.994999, "high": 33.07, "low": 32.814999, "close": 32.814999, "volume": 4}, "trend_line": 35.169328, "activity_lines": {"activity_5": 34.211666, "activity_10": 34.529091, "activity_20": 34.800189, "activity_30": 34.963523}, "trend_signal": 0, "fair_value": 33.553236, "relative_strength": -18.054696, "rate_of_change": -0.2618537946396316, "market_dynamics": -1.282925, "expectation": {"probability": 19.8229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 35.076995, "activity_lines": {"activity_5": 33.652999, "activity_10": 34.186272, "activity_20": 34.593285, "activity_30": 34.811631}, "trend_signal": 0, "fair_value": 33.561153, "relative_strength": -12.155314, "rate_of_change": -0.2625384255280725, "market_dynamics": -1.283435, "expectation": {"probability": 16.6372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.984662, "activity_lines": {"activity_5": 33.233999, "activity_10": 33.881545, "activity_20": 34.397929, "activity_30": 34.665696}, "trend_signal": 0, "fair_value": 33.569069, "relative_strength": -12.255489, "rate_of_change": -0.26322950412370405, "market_dynamics": -1.284042, "expectation": {"probability": 16.586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.892328, "activity_lines": {"activity_5": 32.954666, "activity_10": 33.614908, "activity_20": 34.215762, "activity_30": 34.525718}, "trend_signal": 0, "fair_value": 33.576986, "relative_strength": -9.066829, "rate_of_change": -0.2639270889625889, "market_dynamics": -1.295731, "expectation": {"probability": 16.4989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.799995, "activity_lines": {"activity_5": 32.814999, "activity_10": 33.386363, "activity_20": 34.045143, "activity_30": 34.391696}, "trend_signal": 0, "fair_value": 33.584903, "relative_strength": -9.997562, "rate_of_change": -0.26462264140127434, "market_dynamics": -1.286533, "expectation": {"probability": 16.4127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.708828, "activity_lines": {"activity_5": 32.814999, "activity_10": 33.195908, "activity_20": 33.886071, "activity_30": 34.263632}, "trend_signal": 0, "fair_value": 33.592819, "relative_strength": -13.877686, "rate_of_change": -0.2619741755710188, "market_dynamics": -1.246566, "expectation": {"probability": 16.2921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.617662, "activity_lines": {"activity_5": 32.814999, "activity_10": 33.043545, "activity_20": 33.738547, "activity_30": 34.14145}, "trend_signal": 0, "fair_value": 33.600736, "relative_strength": -16.755676, "rate_of_change": -0.26265940180980496, "market_dynamics": -1.186338, "expectation": {"probability": 16.1733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.526495, "activity_lines": {"activity_5": 32.814999, "activity_10": 32.929272, "activity_20": 33.602571, "activity_30": 34.025149}, "trend_signal": 0, "fair_value": 33.608653, "relative_strength": -18.273407, "rate_of_change": -0.2633540069806152, "market_dynamics": -1.105415, "expectation": {"probability": 16.0562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.435328, "activity_lines": {"activity_5": 32.814999, "activity_10": 32.85309, "activity_20": 33.478142, "activity_30": 33.91473}, "trend_signal": 0, "fair_value": 33.616569, "relative_strength": -15.645638, "rate_of_change": -0.2640493916338704, "market_dynamics": -1.008538, "expectation": {"probability": 15.9408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.344162, "activity_lines": {"activity_5": 32.814999, "activity_10": 32.814999, "activity_20": 33.365261, "activity_30": 33.810192}, "trend_signal": 0, "fair_value": 33.624486, "relative_strength": -16.161588, "rate_of_change": -0.2647455543330419, "market_dynamics": -0.895851, "expectation": {"probability": 15.827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 34.263328, "activity_lines": {"activity_5": 32.814999, "activity_10": 32.814999, "activity_20": 33.263928, "activity_30": 33.711537}, "trend_signal": 0, "fair_value": 33.632403, "relative_strength": -17.44705, "rate_of_change": -0.23536460141317717, "market_dynamics": -0.76697, "expectation": {"probability": 15.7149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.995001, "high": 31.995001, "low": 31.99, "close": 31.99, "volume": 1}, "trend_line": 34.154995, "activity_lines": {"activity_5": 32.539999, "activity_10": 32.664999, "activity_20": 33.095571, "activity_30": 33.56487}, "trend_signal": 0, "fair_value": 33.635031, "relative_strength": -18.780313, "rate_of_change": -0.31617769295499193, "market_dynamics": -0.716674, "expectation": {"probability": 16.3037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.99, "close": 31.99, "volume": 0}, "trend_line": 34.035167, "activity_lines": {"activity_5": 32.32, "activity_10": 32.529999, "activity_20": 32.941118, "activity_30": 33.425193}, "trend_signal": 0, "fair_value": 33.637659, "relative_strength": -18.907598, "rate_of_change": -0.3508359465430994, "market_dynamics": -0.705698, "expectation": {"probability": 15.4953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.99, "close": 31.99, "volume": 0}, "trend_line": 33.926833, "activity_lines": {"activity_5": 32.155, "activity_10": 32.409999, "activity_20": 32.800571, "activity_30": 33.293247}, "trend_signal": 0, "fair_value": 33.640287, "relative_strength": -19.252188, "rate_of_change": -0.3183001863925018, "market_dynamics": -0.705485, "expectation": {"probability": 15.4192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/317439c4-f08e-464c-8b25-7f57bf753c4e/", "share_image": "https://sharemaestro.com/terminal/317439c4-f08e-464c-8b25-7f57bf753c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}