{"ticker": {"uuid": "317444c5-4b0b-4e61-bb44-06a56906a55c", "symbol": "NAVINFLUOR", "name": "Navin Fluorine International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVINFLUOR rose 15.51%, moving from 6,172.00 to 7,129.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.09 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,129.00"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.09"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7195.0, "high": 7525.0, "low": 6970.0, "close": 7129.0, "volume": 941649}, "trend_line": 6244.716667, "activity_lines": {"activity_5": 7070.133333, "activity_10": 6825.736364, "activity_20": 6576.27381, "activity_30": 6425.760215}, "trend_signal": 1, "fair_value": 4363.394941, "relative_strength": 33.091261, "rate_of_change": 0.7787667249227187, "market_dynamics": 0.867956, "expectation": {"probability": 56.6372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4617.228529, "high": 4699.634363, "low": 4401.953932, "close": 4416.216309, "volume": 666965}, "trend_line": 4278.416943, "activity_lines": {"activity_5": 4521.656381, "activity_10": 4579.547887, "activity_20": 4469.361905, "activity_30": 4370.340072}, "trend_signal": 1, "fair_value": 3478.591323, "relative_strength": -1.36523, "rate_of_change": -0.0005790192234582175, "market_dynamics": 0.599953, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4437.263304, "high": 4639.265787, "low": 4324.302726, "close": 4609.304688, "volume": 987078}, "trend_line": 4290.14056, "activity_lines": {"activity_5": 4539.45153, "activity_10": 4586.546769, "activity_20": 4494.030469, "activity_30": 4391.687669}, "trend_signal": 1, "fair_value": 3498.107818, "relative_strength": 1.383376, "rate_of_change": 0.2740176368079526, "market_dynamics": 0.525505, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4600.637894, "high": 4654.122524, "low": 4398.735037, "close": 4415.919434, "volume": 454717}, "trend_line": 4293.669873, "activity_lines": {"activity_5": 4499.008204, "activity_10": 4551.219239, "activity_20": 4496.332562, "activity_30": 4399.802435}, "trend_signal": 1, "fair_value": 3516.355103, "relative_strength": -2.103887, "rate_of_change": 0.08226567289907168, "market_dynamics": 0.234617, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4402.597462, "high": 4483.96392, "low": 4361.692116, "close": 4459.004395, "volume": 350400}, "trend_line": 4296.428304, "activity_lines": {"activity_5": 4479.367741, "activity_10": 4524.954404, "activity_20": 4500.624082, "activity_30": 4410.469178}, "trend_signal": 1, "fair_value": 3534.376981, "relative_strength": -3.856979, "rate_of_change": 0.06424413337751271, "market_dynamics": -0.023402, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4476.832559, "high": 4606.779494, "low": 4406.609773, "close": 4495.782715, "volume": 581856}, "trend_line": 4302.079915, "activity_lines": {"activity_5": 4479.834343, "activity_10": 4509.531028, "activity_20": 4507.683241, "activity_30": 4423.330753}, "trend_signal": 1, "fair_value": 3552.389008, "relative_strength": -3.778615, "rate_of_change": 0.13154207635068754, "market_dynamics": -0.144503, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4495.78209, "high": 4502.428373, "low": 4172.454848, "close": 4367.62207, "volume": 972540}, "trend_line": 4310.874658, "activity_lines": {"activity_5": 4442.62653, "activity_10": 4476.407458, "activity_20": 4500.855767, "activity_30": 4427.559279}, "trend_signal": 1, "fair_value": 3569.661886, "relative_strength": -7.561428, "rate_of_change": 0.20443002393644447, "market_dynamics": -0.411893, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4384.435606, "high": 4451.889141, "low": 4286.231359, "close": 4351.354004, "volume": 550022}, "trend_line": 4321.022217, "activity_lines": {"activity_5": 4403.235645, "activity_10": 4447.067649, "activity_20": 4491.585017, "activity_30": 4430.17085}, "trend_signal": 1, "fair_value": 3586.010005, "relative_strength": -8.720247, "rate_of_change": 0.23539443396175871, "market_dynamics": -0.534707, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4389.940304, "high": 4391.775515, "low": 4169.678335, "close": 4236.932617, "volume": 1516088}, "trend_line": 4327.907064, "activity_lines": {"activity_5": 4342.901009, "activity_10": 4403.311222, "activity_20": 4470.602172, "activity_30": 4424.745714}, "trend_signal": 1, "fair_value": 3602.094485, "relative_strength": -10.408204, "rate_of_change": 0.15933375609395217, "market_dynamics": -0.565816, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4247.595666, "high": 4634.407609, "low": 4172.802445, "close": 4469.595215, "volume": 2581387}, "trend_line": 4349.359994, "activity_lines": {"activity_5": 4372.053027, "activity_10": 4406.868084, "activity_20": 4471.339574, "activity_30": 4433.886885}, "trend_signal": 1, "fair_value": 3618.524136, "relative_strength": -4.668971, "rate_of_change": 0.49568832423524467, "market_dynamics": -0.521325, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4334.838285, "high": 4467.015724, "low": 4310.088843, "close": 4434.876953, "volume": 692294}, "trend_line": 4362.412134, "activity_lines": {"activity_5": 4388.926237, "activity_10": 4406.060236, "activity_20": 4467.305113, "activity_30": 4439.404109}, "trend_signal": 1, "fair_value": 3634.549488, "relative_strength": -4.843473, "rate_of_change": 0.3000933474811324, "market_dynamics": -0.597632, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4434.876053, "high": 4493.798472, "low": 4333.746762, "close": 4379.277344, "volume": 422664}, "trend_line": 4374.178825, "activity_lines": {"activity_5": 4391.326628, "activity_10": 4397.626873, "activity_20": 4456.863363, "activity_30": 4440.492187}, "trend_signal": 1, "fair_value": 3649.405753, "relative_strength": -5.366795, "rate_of_change": 0.26972900859806315, "market_dynamics": -0.606057, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4364.597346, "high": 4528.269538, "low": 4349.81733, "close": 4471.182617, "volume": 533936}, "trend_line": 4397.216553, "activity_lines": {"activity_5": 4423.585091, "activity_10": 4406.575178, "activity_20": 4454.462765, "activity_30": 4446.750496}, "trend_signal": 1, "fair_value": 3664.625312, "relative_strength": -3.114702, "rate_of_change": 0.5266754954857211, "market_dynamics": -0.551058, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4503.470009, "high": 4629.100977, "low": 4453.872322, "close": 4562.144043, "volume": 979468}, "trend_line": 4416.888021, "activity_lines": {"activity_5": 4478.175456, "activity_10": 4434.573233, "activity_20": 4459.506218, "activity_30": 4457.390979}, "trend_signal": 1, "fair_value": 3681.274648, "relative_strength": -1.956761, "rate_of_change": 0.4473618199808398, "market_dynamics": -0.480973, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4572.11394, "high": 4686.237608, "low": 4499.602016, "close": 4624.935059, "volume": 590119}, "trend_line": 4427.564453, "activity_lines": {"activity_5": 4532.015397, "activity_10": 4471.329208, "activity_20": 4470.155357, "activity_30": 4470.813369}, "trend_signal": 1, "fair_value": 3698.590139, "relative_strength": -2.46439, "rate_of_change": 0.24171842141433825, "market_dynamics": -0.255182, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4626.472593, "high": 4671.110515, "low": 4421.186976, "close": 4506.991211, "volume": 477266}, "trend_line": 4439.704069, "activity_lines": {"activity_5": 4536.184733, "activity_10": 4483.623926, "activity_20": 4469.869685, "activity_30": 4475.937675}, "trend_signal": 1, "fair_value": 3714.579131, "relative_strength": -6.420539, "rate_of_change": 0.27418270538726786, "market_dynamics": -0.038618, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4487.598984, "high": 4514.729017, "low": 4388.354077, "close": 4433.388184, "volume": 396721}, "trend_line": 4448.153825, "activity_lines": {"activity_5": 4511.01211, "activity_10": 4482.332484, "activity_20": 4463.987949, "activity_30": 4475.530199}, "trend_signal": 1, "fair_value": 3730.250342, "relative_strength": -5.22727, "rate_of_change": 0.1903225050291067, "market_dynamics": -0.048302, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4419.154251, "high": 4488.392434, "low": 3696.664294, "close": 3736.39209, "volume": 3939545}, "trend_line": 4433.358838, "activity_lines": {"activity_5": 4249.900065, "activity_10": 4353.118732, "activity_20": 4393.178116, "activity_30": 4429.610087}, "trend_signal": 0, "fair_value": 3740.755926, "relative_strength": -19.527419, "rate_of_change": -0.33260960798720174, "market_dynamics": -0.281995, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3769.42424, "high": 3831.917326, "low": 3620.680959, "close": 3688.72876, "volume": 3505440}, "trend_line": 4418.152043, "activity_lines": {"activity_5": 4021.88628, "activity_10": 4226.420046, "activity_20": 4322.430164, "activity_30": 4381.569437}, "trend_signal": 0, "fair_value": 3751.945356, "relative_strength": -20.120881, "rate_of_change": -0.3430084402294903, "market_dynamics": -0.542967, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3682.182302, "high": 3729.746098, "low": 3644.43841, "close": 3661.846924, "volume": 1250175}, "trend_line": 4401.484636, "activity_lines": {"activity_5": 3843.139567, "activity_10": 4104.801097, "activity_20": 4253.044937, "activity_30": 4332.775558}, "trend_signal": 0, "fair_value": 3762.5029, "relative_strength": -20.575355, "rate_of_change": -0.3772483798154321, "market_dynamics": -0.81545, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3670.228797, "high": 3693.986135, "low": 3572.025626, "close": 3577.38208, "volume": 835954}, "trend_line": 4380.686092, "activity_lines": {"activity_5": 3700.443783, "activity_10": 3982.511235, "activity_20": 4179.971972, "activity_30": 4279.607651}, "trend_signal": 0, "fair_value": 3772.203695, "relative_strength": -21.151724, "rate_of_change": -0.4725347404348004, "market_dynamics": -0.993319, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3571.033501, "high": 3595.237075, "low": 3376.164545, "close": 3404.335938, "volume": 1144984}, "trend_line": 4353.170158, "activity_lines": {"activity_5": 3562.039893, "activity_10": 3844.349254, "activity_20": 4095.152172, "activity_30": 4216.617319}, "trend_signal": 0, "fair_value": 3779.905061, "relative_strength": -22.557628, "rate_of_change": -0.6281192813666691, "market_dynamics": -1.061026, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3397.441646, "high": 3546.234765, "low": 3329.542459, "close": 3510.375732, "volume": 1768051}, "trend_line": 4329.675863, "activity_lines": {"activity_5": 3527.586084, "activity_10": 3743.193444, "activity_20": 4025.249878, "activity_30": 4162.243485}, "trend_signal": 0, "fair_value": 3786.574829, "relative_strength": -20.48922, "rate_of_change": -0.5397054134634062, "market_dynamics": -1.074619, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3521.535081, "high": 3619.937016, "low": 3508.738733, "close": 3588.387695, "volume": 536966}, "trend_line": 4299.838184, "activity_lines": {"activity_5": 3534.20402, "activity_10": 3673.690843, "activity_20": 3968.01029, "activity_30": 4114.418442}, "trend_signal": 0, "fair_value": 3793.674869, "relative_strength": -19.157985, "rate_of_change": -0.6891434819632409, "market_dynamics": -1.10613, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3618.51088, "high": 3667.47349, "low": 3593.905445, "close": 3598.926025, "volume": 406128}, "trend_line": 4263.552336, "activity_lines": {"activity_5": 3551.024137, "activity_10": 3623.808962, "activity_20": 3915.71498, "activity_30": 4069.198303}, "trend_signal": 0, "fair_value": 3800.47822, "relative_strength": -19.841373, "rate_of_change": -0.8438886871376376, "market_dynamics": -1.133562, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3602.803001, "high": 3722.59994, "low": 3564.179849, "close": 3710.968262, "volume": 874799}, "trend_line": 4227.121997, "activity_lines": {"activity_5": 3609.386393, "activity_10": 3612.953107, "activity_20": 3878.18597, "activity_30": 4033.547717}, "trend_signal": 0, "fair_value": 3807.303827, "relative_strength": -17.291552, "rate_of_change": -0.8544597586475963, "market_dynamics": -1.068953, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3718.175893, "high": 3745.863756, "low": 3650.025856, "close": 3708.13501, "volume": 761772}, "trend_line": 4192.779509, "activity_lines": {"activity_5": 3657.898486, "activity_10": 3616.05526, "activity_20": 3844.124339, "activity_30": 4000.064686}, "trend_signal": 0, "fair_value": 3814.901613, "relative_strength": -18.932669, "rate_of_change": -0.8124319105143685, "market_dynamics": -1.067803, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3744.024159, "high": 3817.095301, "low": 3710.421344, "close": 3780.708496, "volume": 753427}, "trend_line": 4162.047998, "activity_lines": {"activity_5": 3710.34847, "activity_10": 3645.539014, "activity_20": 3820.114882, "activity_30": 3973.479459}, "trend_signal": 0, "fair_value": 3823.122429, "relative_strength": -19.744599, "rate_of_change": -0.732962726373598, "market_dynamics": -0.922086, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3777.825904, "high": 3956.228491, "low": 3702.965373, "close": 3848.162842, "volume": 909255}, "trend_line": 4139.902173, "activity_lines": {"activity_5": 3767.261052, "activity_10": 3686.481441, "activity_20": 3805.247009, "activity_30": 3953.228804}, "trend_signal": 0, "fair_value": 3831.243491, "relative_strength": -19.857034, "rate_of_change": -0.5320896109473364, "market_dynamics": -0.693339, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3847.218705, "high": 3898.020337, "low": 3658.724978, "close": 3741.539063, "volume": 812456}, "trend_line": 4112.06285, "activity_lines": {"activity_5": 3771.31403, "activity_10": 3705.138925, "activity_20": 3782.075774, "activity_30": 3927.527958}, "trend_signal": 0, "fair_value": 3839.130526, "relative_strength": -21.33453, "rate_of_change": -0.6724633055719345, "market_dynamics": -0.535103, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3755.95421, "high": 3861.335899, "low": 3734.182101, "close": 3830.715576, "volume": 531018}, "trend_line": 4087.371045, "activity_lines": {"activity_5": 3795.584977, "activity_10": 3738.561373, "activity_20": 3770.864475, "activity_30": 3909.376521}, "trend_signal": 0, "fair_value": 3847.03559, "relative_strength": -20.557635, "rate_of_change": -0.6004724611638751, "market_dynamics": -0.25871, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3829.522377, "high": 3874.657176, "low": 3757.545107, "close": 3800.34375, "volume": 682463}, "trend_line": 4066.84196, "activity_lines": {"activity_5": 3801.748828, "activity_10": 3761.855606, "activity_20": 3759.63758, "activity_30": 3890.858631}, "trend_signal": 0, "fair_value": 3854.283247, "relative_strength": -20.843897, "rate_of_change": -0.5022564571208306, "market_dynamics": 0.037968, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3802.729693, "high": 3805.612674, "low": 3440.903527, "close": 3514.223389, "volume": 2223086}, "trend_line": 4030.33925, "activity_lines": {"activity_5": 3706.391976, "activity_10": 3725.927814, "activity_20": 3723.917954, "activity_30": 3855.20582}, "trend_signal": 0, "fair_value": 3860.737436, "relative_strength": -27.007236, "rate_of_change": -0.8975689333155253, "market_dynamics": 0.28565, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3523.319719, "high": 3530.229115, "low": 3368.230119, "close": 3391.095947, "volume": 890998}, "trend_line": 3996.178467, "activity_lines": {"activity_5": 3587.758317, "activity_10": 3667.543257, "activity_20": 3681.028853, "activity_30": 3813.964317}, "trend_signal": 0, "fair_value": 3866.720187, "relative_strength": -28.260885, "rate_of_change": -0.847590758023653, "market_dynamics": 0.346034, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3422.312675, "high": 3432.45335, "low": 3310.568546, "close": 3325.033691, "volume": 469677}, "trend_line": 3958.379443, "activity_lines": {"activity_5": 3477.575032, "activity_10": 3600.734504, "activity_20": 3637.424528, "activity_30": 3770.664654}, "trend_signal": 0, "fair_value": 3873.565339, "relative_strength": -28.398011, "rate_of_change": -0.9458792772179854, "market_dynamics": 0.224771, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3340.393542, "high": 3405.014341, "low": 3267.620818, "close": 3305.796631, "volume": 821316}, "trend_line": 3918.713241, "activity_lines": {"activity_5": 3388.746419, "activity_10": 3535.407963, "activity_20": 3598.178109, "activity_30": 3728.562537}, "trend_signal": 0, "fair_value": 3878.84064, "relative_strength": -30.004209, "rate_of_change": -1.002081851201648, "market_dynamics": 0.078526, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3305.597521, "high": 3310.568344, "low": 2983.587769, "close": 3010.728271, "volume": 3828180}, "trend_line": 3873.483447, "activity_lines": {"activity_5": 3236.556282, "activity_10": 3423.799387, "activity_20": 3536.549915, "activity_30": 3669.982861}, "trend_signal": 0, "fair_value": 3881.545873, "relative_strength": -35.452463, "rate_of_change": -1.15420014730289, "market_dynamics": -0.118379, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3046.120561, "high": 3165.867726, "low": 3012.319031, "close": 3155.727295, "volume": 770949}, "trend_line": 3833.629224, "activity_lines": {"activity_5": 3185.340185, "activity_10": 3351.234393, "activity_20": 3495.505723, "activity_30": 3623.676013}, "trend_signal": 0, "fair_value": 3886.109489, "relative_strength": -32.605601, "rate_of_change": -1.0288987559987441, "market_dynamics": -0.267778, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3167.358873, "high": 3214.830267, "low": 3115.413922, "close": 3132.314697, "volume": 844185}, "trend_line": 3796.808626, "activity_lines": {"activity_5": 3150.219629, "activity_10": 3285.775857, "activity_20": 3454.996831, "activity_30": 3578.429914}, "trend_signal": 0, "fair_value": 3890.123435, "relative_strength": -33.027634, "rate_of_change": -0.9604632020616033, "market_dynamics": -0.36902, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3132.314925, "high": 3143.549036, "low": 2971.508649, "close": 3035.831055, "volume": 626569}, "trend_line": 3749.016488, "activity_lines": {"activity_5": 3100.189941, "activity_10": 3215.790261, "activity_20": 3407.948611, "activity_30": 3529.334587}, "trend_signal": 0, "fair_value": 3892.214392, "relative_strength": -34.851749, "rate_of_change": -1.2587449805272275, "market_dynamics": -0.606501, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3076.93975, "high": 3108.752937, "low": 2982.494305, "close": 3041.945313, "volume": 958908}, "trend_line": 3702.585433, "activity_lines": {"activity_5": 3071.478516, "activity_10": 3159.747403, "activity_20": 3364.463729, "activity_30": 3483.717092}, "trend_signal": 0, "fair_value": 3894.87859, "relative_strength": -34.549504, "rate_of_change": -1.2384862842993187, "market_dynamics": -0.817908, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3043.138062, "high": 3065.904336, "low": 2882.332139, "close": 2983.636963, "volume": 782533}, "trend_line": 3656.064087, "activity_lines": {"activity_5": 3040.921061, "activity_10": 3107.444305, "activity_20": 3317.97537, "activity_30": 3437.33332}, "trend_signal": 0, "fair_value": 3898.040789, "relative_strength": -33.768305, "rate_of_change": -1.2564557075542298, "market_dynamics": -0.949209, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2983.090413, "high": 3106.764638, "low": 2914.990575, "close": 3074.901611, "volume": 643647}, "trend_line": 3609.521387, "activity_lines": {"activity_5": 3042.591244, "activity_10": 3086.583993, "activity_20": 3282.18221, "activity_30": 3399.838966}, "trend_signal": 0, "fair_value": 3902.367521, "relative_strength": -31.266161, "rate_of_change": -1.2730274659433347, "market_dynamics": -1.026015, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3004.365805, "high": 3169.3973, "low": 3004.365805, "close": 3096.127197, "volume": 1124960}, "trend_line": 3560.654159, "activity_lines": {"activity_5": 3056.725, "activity_10": 3077.570548, "activity_20": 3250.484222, "activity_30": 3366.716761}, "trend_signal": 0, "fair_value": 3904.684336, "relative_strength": -30.815196, "rate_of_change": -1.353842317599201, "market_dynamics": -0.927596, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3141.560471, "high": 3189.429605, "low": 3078.082957, "close": 3129.23291, "volume": 754973}, "trend_line": 3510.79742, "activity_lines": {"activity_5": 3084.306494, "activity_10": 3079.939391, "activity_20": 3224.283255, "activity_30": 3338.883132}, "trend_signal": 0, "fair_value": 3905.366926, "relative_strength": -29.980317, "rate_of_change": -1.4002129039682534, "market_dynamics": -0.827369, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3151.452157, "high": 3300.626684, "low": 3019.328119, "close": 3277.412842, "volume": 1790412}, "trend_line": 3469.811475, "activity_lines": {"activity_5": 3155.054508, "activity_10": 3112.810054, "activity_20": 3214.431298, "activity_30": 3323.826062}, "trend_signal": 0, "fair_value": 3906.582753, "relative_strength": -25.922864, "rate_of_change": -1.1674255189580236, "market_dynamics": -0.450371, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3217.06722, "high": 3305.597628, "low": 3151.502293, "close": 3203.844971, "volume": 1079209}, "trend_line": 3428.826701, "activity_lines": {"activity_5": 3185.582064, "activity_10": 3132.82081, "activity_20": 3199.637426, "activity_30": 3306.666933}, "trend_signal": 0, "fair_value": 3907.095318, "relative_strength": -25.483208, "rate_of_change": -1.1811815799012544, "market_dynamics": -0.08484, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3237.149314, "high": 3399.048909, "low": 3213.885957, "close": 3290.436768, "volume": 1632989}, "trend_line": 3413.961523, "activity_lines": {"activity_5": 3230.293018, "activity_10": 3165.064316, "activity_20": 3195.491773, "activity_30": 3297.73855}, "trend_signal": 0, "fair_value": 3906.546927, "relative_strength": -23.497917, "rate_of_change": -0.4335354130223222, "market_dynamics": 0.330472, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3303.46043, "high": 3449.751343, "low": 3297.644469, "close": 3415.601807, "volume": 1585938}, "trend_line": 3404.857292, "activity_lines": {"activity_5": 3302.356641, "activity_10": 3217.615838, "activity_20": 3205.601227, "activity_30": 3297.844375}, "trend_signal": 0, "fair_value": 3907.159745, "relative_strength": -19.89994, "rate_of_change": -0.26667643846201017, "market_dynamics": 0.772261, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3449.75158, "high": 3477.588192, "low": 3163.034323, "close": 3228.599609, "volume": 2482853}, "trend_line": 3390.415715, "activity_lines": {"activity_5": 3290.787891, "activity_10": 3231.016286, "activity_20": 3199.960762, "activity_30": 3286.472911}, "trend_signal": 0, "fair_value": 3907.991333, "relative_strength": -21.968237, "rate_of_change": -0.4241463227822134, "market_dynamics": 0.954277, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3211.152085, "high": 3437.821531, "low": 3151.651229, "close": 3408.444092, "volume": 1426344}, "trend_line": 3384.784448, "activity_lines": {"activity_5": 3332.542855, "activity_10": 3273.610849, "activity_20": 3213.890912, "activity_30": 3287.636033}, "trend_signal": 0, "fair_value": 3909.646884, "relative_strength": -18.322987, "rate_of_change": -0.16609370275999347, "market_dynamics": 1.132082, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3415.005395, "high": 3440.903433, "low": 3277.164412, "close": 3335.969238, "volume": 448349}, "trend_line": 3382.505558, "activity_lines": {"activity_5": 3341.404118, "activity_10": 3296.364551, "activity_20": 3222.929512, "activity_30": 3284.486664}, "trend_signal": 0, "fair_value": 3910.746634, "relative_strength": -20.933804, "rate_of_change": -0.06732747786484887, "market_dynamics": 1.036694, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3330.451598, "high": 3382.098403, "low": 3157.168858, "close": 3168.800537, "volume": 681320}, "trend_line": 3371.119718, "activity_lines": {"activity_5": 3285.734196, "activity_10": 3282.317902, "activity_20": 3218.25859, "activity_30": 3270.699243}, "trend_signal": 0, "fair_value": 3910.949336, "relative_strength": -22.616155, "rate_of_change": -0.3366096464519074, "market_dynamics": 0.822099, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3255.889355, "high": 3373.697871, "low": 2859.167733, "close": 3309.822754, "volume": 1260593}, "trend_line": 3361.83422, "activity_lines": {"activity_5": 3285.180762, "activity_10": 3292.204403, "activity_20": 3228.663227, "activity_30": 3266.744601}, "trend_signal": 0, "fair_value": 3911.03338, "relative_strength": -21.007361, "rate_of_change": -0.27544254659423917, "market_dynamics": 0.749123, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3320.510098, "high": 3586.896331, "low": 3295.705737, "close": 3524.562256, "volume": 1419826}, "trend_line": 3359.355428, "activity_lines": {"activity_5": 3363.259098, "activity_10": 3337.249077, "activity_20": 3259.906259, "activity_30": 3277.243184}, "trend_signal": 0, "fair_value": 3912.481017, "relative_strength": -15.658099, "rate_of_change": -0.07373332049670014, "market_dynamics": 0.768079, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3515.167554, "high": 3825.24758, "low": 3515.117797, "close": 3669.312988, "volume": 2002084}, "trend_line": 3357.966919, "activity_lines": {"activity_5": 3469.856836, "activity_10": 3401.424259, "activity_20": 3303.98494, "activity_30": 3297.240445}, "trend_signal": 0, "fair_value": 3912.974436, "relative_strength": -11.558573, "rate_of_change": -0.041332601737427276, "market_dynamics": 1.03509, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3669.312955, "high": 3698.093975, "low": 3508.407136, "close": 3553.393066, "volume": 1006092}, "trend_line": 3352.808854, "activity_lines": {"activity_5": 3520.42334, "activity_10": 3437.397634, "activity_20": 3335.292598, "activity_30": 3309.848584}, "trend_signal": 0, "fair_value": 3911.770625, "relative_strength": -15.392326, "rate_of_change": -0.15360678423646135, "market_dynamics": 1.219547, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3583.416887, "high": 3708.21984, "low": 3548.223554, "close": 3651.194824, "volume": 1382172}, "trend_line": 3348.491732, "activity_lines": {"activity_5": 3589.095508, "activity_10": 3484.797727, "activity_20": 3373.330591, "activity_30": 3329.099292}, "trend_signal": 0, "fair_value": 3910.659929, "relative_strength": -13.398183, "rate_of_change": -0.12876135169022454, "market_dynamics": 1.371093, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3651.194824, "high": 3713.349637, "low": 3594.817172, "close": 3642.827881, "volume": 860181}, "trend_line": 3341.647233, "activity_lines": {"activity_5": 3622.819075, "activity_10": 3524.117321, "activity_20": 3408.212363, "activity_30": 3348.088721}, "trend_signal": 1, "fair_value": 3909.420996, "relative_strength": -13.509835, "rate_of_change": -0.2044054322903078, "market_dynamics": 1.363918, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3621.711164, "high": 3728.240698, "low": 3521.108294, "close": 3531.168701, "volume": 784653}, "trend_line": 3334.634888, "activity_lines": {"activity_5": 3597.122575, "activity_10": 3539.003862, "activity_20": 3430.028912, "activity_30": 3360.315912}, "trend_signal": 1, "fair_value": 3907.145428, "relative_strength": -15.536971, "rate_of_change": -0.20984695603864464, "market_dynamics": 1.099483, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3494.413322, "high": 3600.793665, "low": 3411.440757, "close": 3516.675781, "volume": 868252}, "trend_line": 3324.166895, "activity_lines": {"activity_5": 3566.154671, "activity_10": 3545.75407, "activity_20": 3448.106432, "activity_30": 3372.060486}, "trend_signal": 1, "fair_value": 3906.565276, "relative_strength": -16.212913, "rate_of_change": -0.3139172158748255, "market_dynamics": 0.997996, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3539.037237, "high": 3805.934343, "low": 3501.186571, "close": 3592.028076, "volume": 2602284}, "trend_line": 3317.223039, "activity_lines": {"activity_5": 3570.480013, "activity_10": 3564.236847, "activity_20": 3471.099741, "activity_30": 3389.341852}, "trend_signal": 1, "fair_value": 3906.424528, "relative_strength": -13.18525, "rate_of_change": -0.208890113503157, "market_dynamics": 0.943287, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3501.186644, "high": 3629.679704, "low": 3437.039823, "close": 3536.248535, "volume": 899104}, "trend_line": 3317.95721, "activity_lines": {"activity_5": 3553.636507, "activity_10": 3567.922274, "activity_20": 3485.883611, "activity_30": 3403.47253}, "trend_signal": 1, "fair_value": 3905.518419, "relative_strength": -12.46896, "rate_of_change": 0.022132096376051374, "market_dynamics": 0.76029, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3518.269214, "high": 3536.049165, "low": 3213.720772, "close": 3311.83374, "volume": 1101695}, "trend_line": 3315.315137, "activity_lines": {"activity_5": 3469.651155, "activity_10": 3524.124139, "activity_20": 3477.097754, "activity_30": 3403.077467}, "trend_signal": 1, "fair_value": 3903.234765, "relative_strength": -17.727459, "rate_of_change": -0.07962950794051929, "market_dynamics": 0.588084, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3311.933542, "high": 3371.099952, "low": 3249.380226, "close": 3279.262207, "volume": 927884}, "trend_line": 3313.789421, "activity_lines": {"activity_5": 3396.874902, "activity_10": 3474.367343, "activity_20": 3464.182672, "activity_30": 3400.751472}, "trend_signal": 1, "fair_value": 3900.040207, "relative_strength": -18.506875, "rate_of_change": -0.04602024051869499, "market_dynamics": 0.289978, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3277.070969, "high": 3346.796021, "low": 3237.228286, "close": 3285.437744, "volume": 828050}, "trend_line": 3313.110791, "activity_lines": {"activity_5": 3342.950928, "activity_10": 3430.193373, "activity_20": 3451.141311, "activity_30": 3398.922331}, "trend_signal": 1, "fair_value": 3895.231269, "relative_strength": -18.680232, "rate_of_change": -0.02047897176867367, "market_dynamics": -0.177161, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3287.778697, "high": 3364.675224, "low": 3271.094521, "close": 3285.388184, "volume": 567702}, "trend_line": 3322.266121, "activity_lines": {"activity_5": 3304.426302, "activity_10": 3392.989941, "activity_20": 3438.057016, "activity_30": 3397.133776}, "trend_signal": 0, "fair_value": 3891.250576, "relative_strength": -16.410156, "rate_of_change": 0.2763363671649714, "market_dynamics": -0.461408, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3287.031776, "high": 3397.993736, "low": 3204.955686, "close": 3256.551758, "volume": 793379}, "trend_line": 3325.626937, "activity_lines": {"activity_5": 3276.732194, "activity_10": 3355.41634, "activity_20": 3421.838094, "activity_30": 3392.89414}, "trend_signal": 0, "fair_value": 3887.72013, "relative_strength": -17.845112, "rate_of_change": 0.10116034891835464, "market_dynamics": -0.649349, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3276.971052, "high": 3319.851872, "low": 3147.980172, "close": 3291.712891, "volume": 998622}, "trend_line": 3330.94021, "activity_lines": {"activity_5": 3279.404916, "activity_10": 3331.411, "activity_20": 3409.129209, "activity_30": 3390.706137}, "trend_signal": 0, "fair_value": 3884.159648, "relative_strength": -17.363655, "rate_of_change": 0.15976755964074657, "market_dynamics": -0.714538, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3295.000023, "high": 3460.347822, "low": 3284.441582, "close": 3415.773682, "volume": 693851}, "trend_line": 3343.604964, "activity_lines": {"activity_5": 3324.772624, "activity_10": 3336.346076, "activity_20": 3408.825584, "activity_30": 3396.179264}, "trend_signal": 0, "fair_value": 3882.523306, "relative_strength": -14.88655, "rate_of_change": 0.38021559084063844, "market_dynamics": -0.740417, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3461.343836, "high": 3598.652292, "low": 3377.524628, "close": 3405.912598, "volume": 1171682}, "trend_line": 3355.737207, "activity_lines": {"activity_5": 3357.752539, "activity_10": 3341.586319, "activity_20": 3406.691503, "activity_30": 3400.199111}, "trend_signal": 0, "fair_value": 3879.079377, "relative_strength": -10.604054, "rate_of_change": 0.3628491741885097, "market_dynamics": -0.668984, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3406.510221, "high": 3432.258733, "low": 3295.050063, "close": 3372.394775, "volume": 508885}, "trend_line": 3368.695801, "activity_lines": {"activity_5": 3371.52819, "activity_10": 3342.746289, "activity_20": 3401.377303, "activity_30": 3401.273793}, "trend_signal": 0, "fair_value": 3875.823017, "relative_strength": -10.738252, "rate_of_change": 0.3861623601803012, "market_dynamics": -0.681583, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3387.883767, "high": 3482.112161, "low": 3270.048618, "close": 3362.384277, "volume": 1415877}, "trend_line": 3378.278556, "activity_lines": {"activity_5": 3376.166569, "activity_10": 3346.079501, "activity_20": 3394.936268, "activity_30": 3400.866598}, "trend_signal": 0, "fair_value": 3876.155943, "relative_strength": -10.062685, "rate_of_change": 0.28446483642588666, "market_dynamics": -0.580646, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3381.65837, "high": 3531.068878, "low": 3168.797997, "close": 3288.774658, "volume": 2050616}, "trend_line": 3384.700138, "activity_lines": {"activity_5": 3349.212907, "activity_10": 3339.190314, "activity_20": 3380.562965, "activity_30": 3395.092153}, "trend_signal": 0, "fair_value": 3876.130819, "relative_strength": -9.085781, "rate_of_change": 0.1900844437056523, "market_dynamics": -0.48618, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3289.023675, "high": 3395.453892, "low": 3267.16006, "close": 3345.949219, "volume": 401873}, "trend_line": 3391.924015, "activity_lines": {"activity_5": 3341.513314, "activity_10": 3343.115758, "activity_20": 3371.735088, "activity_30": 3392.592094}, "trend_signal": 0, "fair_value": 3875.797207, "relative_strength": -7.441546, "rate_of_change": 0.21342738515880613, "market_dynamics": -0.541691, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3316.963519, "high": 3551.338403, "low": 3253.812524, "close": 3534.480713, "volume": 793175}, "trend_line": 3400.492944, "activity_lines": {"activity_5": 3401.312516, "activity_10": 3380.107164, "activity_20": 3381.713129, "activity_30": 3401.7893}, "trend_signal": 0, "fair_value": 3876.089905, "relative_strength": -1.103484, "rate_of_change": 0.2526273867606089, "market_dynamics": -0.211211, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3519.168985, "high": 3530.141451, "low": 3196.578758, "close": 3301.61499, "volume": 303767}, "trend_line": 3403.751945, "activity_lines": {"activity_5": 3374.918603, "activity_10": 3370.231294, "activity_20": 3370.155541, "activity_30": 3395.410077}, "trend_signal": 0, "fair_value": 3874.766397, "relative_strength": -4.681608, "rate_of_change": 0.09583907550081064, "market_dynamics": -0.216762, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3301.714548, "high": 3385.155013, "low": 3216.478492, "close": 3318.572266, "volume": 369718}, "trend_line": 3404.689795, "activity_lines": {"activity_5": 3358.895768, "activity_10": 3363.143533, "activity_20": 3361.411875, "activity_30": 3389.914614}, "trend_signal": 0, "fair_value": 3874.067967, "relative_strength": -5.089624, "rate_of_change": 0.02755341796800056, "market_dynamics": -0.116896, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3341.514885, "high": 3526.550442, "low": 3334.332956, "close": 3499.119385, "volume": 459385}, "trend_line": 3407.473714, "activity_lines": {"activity_5": 3405.976107, "activity_10": 3387.754874, "activity_20": 3371.447089, "activity_30": 3396.006845}, "trend_signal": 0, "fair_value": 3872.236611, "relative_strength": -0.357107, "rate_of_change": 0.08176718490150801, "market_dynamics": 0.209925, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3471.289073, "high": 3635.776239, "low": 3471.289073, "close": 3546.899414, "volume": 516372}, "trend_line": 3418.083708, "activity_lines": {"activity_5": 3454.96014, "activity_10": 3417.282466, "activity_20": 3386.717109, "activity_30": 3405.002052}, "trend_signal": 0, "fair_value": 3869.921305, "relative_strength": -0.754489, "rate_of_change": 0.3113741994958766, "market_dynamics": 0.316069, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3546.101432, "high": 3660.21502, "low": 3405.903176, "close": 3548.695068, "volume": 593283}, "trend_line": 3422.75874, "activity_lines": {"activity_5": 3491.146045, "activity_10": 3444.752437, "activity_20": 3402.083235, "activity_30": 3413.428591}, "trend_signal": 0, "fair_value": 3867.306929, "relative_strength": -0.590912, "rate_of_change": 0.13677347892499597, "market_dynamics": 0.646787, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3530.141621, "high": 3572.884462, "low": 3284.408042, "close": 3297.575195, "volume": 474110}, "trend_line": 3421.478939, "activity_lines": {"activity_5": 3442.677702, "activity_10": 3423.968204, "activity_20": 3393.380709, "activity_30": 3405.352233}, "trend_signal": 0, "fair_value": 3863.158477, "relative_strength": -2.540186, "rate_of_change": -0.03739092051811206, "market_dynamics": 0.627391, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3281.864611, "high": 3411.439487, "low": 3255.630394, "close": 3304.358154, "volume": 691568}, "trend_line": 3425.997526, "activity_lines": {"activity_5": 3396.739664, "activity_10": 3405.777592, "activity_20": 3386.726337, "activity_30": 3397.796054}, "trend_signal": 0, "fair_value": 3857.818763, "relative_strength": -2.777176, "rate_of_change": 0.1320653167989594, "market_dynamics": 0.431979, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3304.358022, "high": 3360.566927, "low": 3172.039952, "close": 3351.240234, "volume": 719015}, "trend_line": 3427.378109, "activity_lines": {"activity_5": 3367.376595, "activity_10": 3397.166015, "activity_20": 3385.641164, "activity_30": 3392.973003}, "trend_signal": 0, "fair_value": 3854.032045, "relative_strength": -1.714484, "rate_of_change": 0.040297256186638444, "market_dynamics": 0.192077, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3366.551977, "high": 4007.044626, "low": 3310.742075, "close": 3621.861328, "volume": 4827918}, "trend_line": 3430.621411, "activity_lines": {"activity_5": 3438.079166, "activity_10": 3436.622536, "activity_20": 3410.141779, "activity_30": 3405.520307}, "trend_signal": 0, "fair_value": 3850.656694, "relative_strength": 8.908543, "rate_of_change": 0.09462924418765545, "market_dynamics": 0.299927, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3615.826348, "high": 3812.582656, "low": 3561.113679, "close": 3745.700684, "volume": 1330673}, "trend_line": 3433.167668, "activity_lines": {"activity_5": 3545.064062, "activity_10": 3493.57872, "activity_20": 3444.805194, "activity_30": 3425.848002}, "trend_signal": 0, "fair_value": 3850.168222, "relative_strength": 13.669761, "rate_of_change": 0.07422145130429167, "market_dynamics": 0.68221, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3785.600577, "high": 3841.360436, "low": 3592.684487, "close": 3700.164795, "volume": 946734}, "trend_line": 3438.060059, "activity_lines": {"activity_5": 3623.736621, "activity_10": 3538.415288, "activity_20": 3472.94013, "activity_30": 3443.073623}, "trend_signal": 1, "fair_value": 3849.43281, "relative_strength": 12.758718, "rate_of_change": 0.14250370133684545, "market_dynamics": 1.003056, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3675.526645, "high": 4288.288693, "low": 3493.234176, "close": 4138.31543, "volume": 3234062}, "trend_line": 3454.297412, "activity_lines": {"activity_5": 3821.620085, "activity_10": 3655.669247, "activity_20": 3540.82857, "activity_30": 3488.251389}, "trend_signal": 1, "fair_value": 3849.766661, "relative_strength": 23.464383, "rate_of_change": 0.47228241279539507, "market_dynamics": 1.46339, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4110.684435, "high": 4278.264033, "low": 4028.540474, "close": 4210.883301, "volume": 1368707}, "trend_line": 3473.232593, "activity_lines": {"activity_5": 3988.095687, "activity_10": 3771.212944, "activity_20": 3611.429362, "activity_30": 3537.063382}, "trend_signal": 1, "fair_value": 3851.826073, "relative_strength": 24.673285, "rate_of_change": 0.5481630196120555, "market_dynamics": 1.518174, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4210.883738, "high": 4239.86083, "low": 3921.110115, "close": 4006.047363, "volume": 1124180}, "trend_line": 3489.061882, "activity_lines": {"activity_5": 4028.983106, "activity_10": 3836.572581, "activity_20": 3658.144967, "activity_30": 3571.438529}, "trend_signal": 1, "fair_value": 3853.077408, "relative_strength": 21.357723, "rate_of_change": 0.4557509057096364, "market_dynamics": 1.429818, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4006.047185, "high": 4152.529861, "low": 3930.437169, "close": 4023.802734, "volume": 1017600}, "trend_line": 3505.966113, "activity_lines": {"activity_5": 4050.176579, "activity_10": 3896.812322, "activity_20": 3703.740733, "activity_30": 3605.937938}, "trend_signal": 1, "fair_value": 3854.900995, "relative_strength": 22.029985, "rate_of_change": 0.48449215209419383, "market_dynamics": 1.446124, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3976.371946, "high": 4007.942626, "low": 3595.976232, "close": 3752.83252, "volume": 747256}, "trend_line": 3511.326261, "activity_lines": {"activity_5": 3962.50651, "activity_10": 3899.146431, "activity_20": 3720.587478, "activity_30": 3621.864803}, "trend_signal": 1, "fair_value": 3856.000393, "relative_strength": 16.74162, "rate_of_change": 0.15288647486137893, "market_dynamics": 1.111931, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3740.613264, "high": 4184.499596, "low": 3557.07384, "close": 4067.393555, "volume": 690768}, "trend_line": 3529.031095, "activity_lines": {"activity_5": 3976.178939, "activity_10": 3950.396049, "activity_20": 3765.580808, "activity_30": 3657.740113}, "trend_signal": 1, "fair_value": 3857.654788, "relative_strength": 23.389957, "rate_of_change": 0.5042207042007385, "market_dynamics": 0.931194, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4104.99883, "high": 4238.364362, "low": 3965.050233, "close": 4116.569824, "volume": 452753}, "trend_line": 3555.855632, "activity_lines": {"activity_5": 4010.971582, "activity_10": 3996.713437, "activity_20": 3811.900406, "activity_30": 3695.645837}, "trend_signal": 1, "fair_value": 3858.161728, "relative_strength": 24.953288, "rate_of_change": 0.7601105311314909, "market_dynamics": 0.851726, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4119.163154, "high": 4277.26674, "low": 4004.949833, "close": 4236.070313, "volume": 504105}, "trend_line": 3587.749235, "activity_lines": {"activity_5": 4091.885287, "activity_10": 4050.843102, "activity_20": 3865.65912, "activity_30": 3739.530655}, "trend_signal": 1, "fair_value": 3860.151793, "relative_strength": 22.654094, "rate_of_change": 0.8969318864630565, "market_dynamics": 0.779876, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4264.299632, "high": 4370.034064, "low": 4109.687099, "close": 4200.310059, "volume": 698663}, "trend_line": 3618.244979, "activity_lines": {"activity_5": 4145.544043, "activity_10": 4087.303467, "activity_20": 3911.773425, "activity_30": 3779.050708}, "trend_signal": 1, "fair_value": 3861.438993, "relative_strength": 20.121597, "rate_of_change": 0.8499965299274834, "market_dynamics": 0.957657, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4193.477307, "high": 4326.593038, "low": 3945.100161, "close": 4060.959473, "volume": 908609}, "trend_line": 3644.097355, "activity_lines": {"activity_5": 4140.98545, "activity_10": 4090.161737, "activity_20": 3941.445629, "activity_30": 3807.612934}, "trend_signal": 1, "fair_value": 3861.538483, "relative_strength": 18.666252, "rate_of_change": 0.714500431840434, "market_dynamics": 0.919816, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3690.738514, "high": 4179.511988, "low": 3661.412202, "close": 4089.138672, "volume": 762066}, "trend_line": 3671.850252, "activity_lines": {"activity_5": 4125.278125, "activity_10": 4091.583594, "activity_20": 3970.18564, "activity_30": 3836.325277}, "trend_signal": 1, "fair_value": 3862.840908, "relative_strength": 19.370917, "rate_of_change": 0.7615849494778468, "market_dynamics": 0.840229, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4106.49468, "high": 4303.999132, "low": 4099.711897, "close": 4234.772949, "volume": 406553}, "trend_line": 3703.285588, "activity_lines": {"activity_5": 4156.665886, "activity_10": 4120.378534, "activity_20": 4009.126218, "activity_30": 3872.64287}, "trend_signal": 1, "fair_value": 3864.462366, "relative_strength": 17.823073, "rate_of_change": 0.8561170484247734, "market_dynamics": 0.688698, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4221.90559, "high": 4550.680499, "low": 4188.489445, "close": 4437.564453, "volume": 2119318}, "trend_line": 3737.34528, "activity_lines": {"activity_5": 4247.770605, "activity_10": 4185.610298, "activity_20": 4063.877161, "activity_30": 3920.0157}, "trend_signal": 1, "fair_value": 3868.01222, "relative_strength": 21.91267, "rate_of_change": 0.9197155118245721, "market_dynamics": 0.706706, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4459.70883, "high": 4598.460777, "low": 4327.241499, "close": 4501.10498, "volume": 570908}, "trend_line": 3773.851693, "activity_lines": {"activity_5": 4346.622558, "activity_10": 4254.549121, "activity_20": 4120.438321, "activity_30": 3969.290519}, "trend_signal": 1, "fair_value": 3873.148397, "relative_strength": 21.589086, "rate_of_change": 0.9768006503268561, "market_dynamics": 0.763458, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4538.511297, "high": 4713.87163, "low": 4438.961093, "close": 4583.598145, "volume": 817675}, "trend_line": 3814.225138, "activity_lines": {"activity_5": 4452.919238, "activity_10": 4329.808478, "activity_20": 4180.320687, "activity_30": 4021.532226}, "trend_signal": 1, "fair_value": 3877.708765, "relative_strength": 24.861017, "rate_of_change": 1.0698206576291052, "market_dynamics": 0.874088, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4733.123113, "high": 4736.115604, "low": 4209.437153, "close": 4231.481934, "volume": 1258920}, "trend_line": 3843.19506, "activity_lines": {"activity_5": 4407.00127, "activity_10": 4325.941877, "activity_20": 4200.544257, "activity_30": 4048.452019}, "trend_signal": 1, "fair_value": 3880.858561, "relative_strength": 10.365932, "rate_of_change": 0.7595231259786277, "market_dynamics": 0.807365, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4243.850537, "high": 4377.016315, "low": 4178.913392, "close": 4276.967773, "volume": 654051}, "trend_line": 3876.134831, "activity_lines": {"activity_5": 4366.755697, "activity_10": 4327.362003, "activity_20": 4220.684937, "activity_30": 4076.437356}, "trend_signal": 1, "fair_value": 3884.9325, "relative_strength": 11.924205, "rate_of_change": 0.8570933945777875, "market_dynamics": 0.475175, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4264.000225, "high": 4422.901457, "low": 4229.387085, "close": 4250.53418, "volume": 818033}, "trend_line": 3906.287663, "activity_lines": {"activity_5": 4314.885938, "activity_10": 4321.059695, "activity_20": 4233.899905, "activity_30": 4100.592152}, "trend_signal": 1, "fair_value": 3888.367159, "relative_strength": 11.260247, "rate_of_change": 0.7779097816424801, "market_dynamics": 0.18598, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4251.431329, "high": 4483.449219, "low": 4214.424099, "close": 4422.501953, "volume": 514510}, "trend_line": 3935.888371, "activity_lines": {"activity_5": 4332.807454, "activity_10": 4345.761275, "activity_20": 4260.499076, "activity_30": 4133.8963}, "trend_signal": 1, "fair_value": 3893.606708, "relative_strength": 14.099027, "rate_of_change": 0.7577708185798794, "market_dynamics": 0.036082, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4428.786234, "high": 4586.889139, "low": 4337.316363, "close": 4532.525879, "volume": 620881}, "trend_line": 3976.918734, "activity_lines": {"activity_5": 4392.643815, "activity_10": 4386.427353, "activity_20": 4294.353853, "activity_30": 4172.389043}, "trend_signal": 1, "fair_value": 3900.210697, "relative_strength": 17.798648, "rate_of_change": 1.0424676498021506, "market_dynamics": 0.10034, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4553.473631, "high": 4783.496331, "low": 4453.823785, "close": 4673.272949, "volume": 1268607}, "trend_line": 4022.075423, "activity_lines": {"activity_5": 4502.800684, "activity_10": 4444.109872, "activity_20": 4337.649489, "activity_30": 4217.315121}, "trend_signal": 1, "fair_value": 3907.248028, "relative_strength": 19.111104, "rate_of_change": 1.1354692419017864, "market_dynamics": 0.377216, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4648.335442, "high": 4886.737243, "low": 4503.898125, "close": 4814.717773, "volume": 734855}, "trend_line": 4065.928703, "activity_lines": {"activity_5": 4630.653092, "activity_10": 4516.889009, "activity_20": 4391.868643, "activity_30": 4268.453337}, "trend_signal": 1, "fair_value": 3914.795678, "relative_strength": 19.615308, "rate_of_change": 1.0903147103912543, "market_dynamics": 0.678908, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4823.196328, "high": 4982.496544, "low": 4775.017425, "close": 4927.927246, "volume": 658912}, "trend_line": 4111.962964, "activity_lines": {"activity_5": 4760.391992, "activity_10": 4599.707235, "activity_20": 4453.99425, "activity_30": 4324.066146}, "trend_signal": 1, "fair_value": 3922.188106, "relative_strength": 22.625502, "rate_of_change": 1.1321954801134209, "market_dynamics": 0.930229, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4944.709151, "high": 5128.112767, "low": 4764.901545, "close": 5067.777344, "volume": 872531}, "trend_line": 4162.59904, "activity_lines": {"activity_5": 4891.588053, "activity_10": 4699.037065, "activity_20": 4525.049009, "activity_30": 4385.73159}, "trend_signal": 1, "fair_value": 3930.699931, "relative_strength": 26.849169, "rate_of_change": 1.231433172995859, "market_dynamics": 1.21716, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5064.580958, "high": 5094.848377, "low": 4845.81497, "close": 4864.095215, "volume": 341539}, "trend_line": 4214.816374, "activity_lines": {"activity_5": 4911.871712, "activity_10": 4751.030646, "activity_20": 4571.734163, "activity_30": 4430.989408}, "trend_signal": 1, "fair_value": 3937.857269, "relative_strength": 21.885183, "rate_of_change": 1.2544406390868705, "market_dynamics": 1.203366, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4859.799691, "high": 5174.463303, "low": 4829.032809, "close": 4998.051758, "volume": 377091}, "trend_line": 4271.272827, "activity_lines": {"activity_5": 4954.70293, "activity_10": 4822.280016, "activity_20": 4625.885356, "activity_30": 4481.520723}, "trend_signal": 1, "fair_value": 3942.096605, "relative_strength": 25.007567, "rate_of_change": 1.339475981640945, "market_dynamics": 1.229523, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5013.934636, "high": 5438.181001, "low": 4934.719495, "close": 5006.143066, "volume": 1581239}, "trend_line": 4326.436255, "activity_lines": {"activity_5": 4978.579329, "activity_10": 4881.062899, "activity_20": 4676.375444, "activity_30": 4528.931706}, "trend_signal": 1, "fair_value": 3945.798631, "relative_strength": 25.716471, "rate_of_change": 1.2914985821391511, "market_dynamics": 1.259793, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5006.143467, "high": 5183.453436, "low": 4769.896132, "close": 4808.35498, "volume": 406262}, "trend_line": 4365.986043, "activity_lines": {"activity_5": 4923.764681, "activity_10": 4890.62658, "activity_20": 4703.792508, "activity_30": 4560.023237}, "trend_signal": 1, "fair_value": 3948.726519, "relative_strength": 21.001043, "rate_of_change": 0.914142395009129, "market_dynamics": 0.90259, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4794.869449, "high": 5047.099461, "low": 4775.390292, "close": 4992.657715, "volume": 266334}, "trend_line": 4407.551278, "activity_lines": {"activity_5": 4938.355762, "activity_10": 4923.557653, "activity_20": 4746.037049, "activity_30": 4600.453667}, "trend_signal": 1, "fair_value": 3953.492873, "relative_strength": 23.28722, "rate_of_change": 0.9520240007785117, "market_dynamics": 0.756092, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5054.092181, "high": 5160.478349, "low": 4951.202249, "close": 5025.123047, "volume": 358463}, "trend_line": 4451.716553, "activity_lines": {"activity_5": 4968.776595, "activity_10": 4952.025044, "activity_20": 4787.600442, "activity_30": 4640.297007}, "trend_signal": 1, "fair_value": 3958.950918, "relative_strength": 21.900047, "rate_of_change": 1.002036555319239, "market_dynamics": 0.68905, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5025.123069, "high": 5254.377764, "low": 4647.02769, "close": 4682.489746, "volume": 525446}, "trend_line": 4469.855697, "activity_lines": {"activity_5": 4874.251139, "activity_10": 4909.23916, "activity_20": 4791.940837, "activity_30": 4655.1856}, "trend_signal": 1, "fair_value": 3961.874246, "relative_strength": 14.830176, "rate_of_change": 0.40746403738970843, "market_dynamics": 0.176554, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4626.050081, "high": 4900.555826, "low": 4562.118489, "close": 4658.415039, "volume": 549433}, "trend_line": 4484.773421, "activity_lines": {"activity_5": 4792.738249, "activity_10": 4861.908478, "activity_20": 4791.162921, "activity_30": 4667.350719}, "trend_signal": 1, "fair_value": 3964.011578, "relative_strength": 12.065117, "rate_of_change": 0.3337406173987255, "market_dynamics": -0.065801, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4674.897595, "high": 4843.81691, "low": 4621.554771, "close": 4785.878906, "volume": 317900}, "trend_line": 4510.767806, "activity_lines": {"activity_5": 4776.895182, "activity_10": 4840.594913, "activity_20": 4800.507078, "activity_30": 4686.77688}, "trend_signal": 1, "fair_value": 3965.362715, "relative_strength": 12.62054, "rate_of_change": 0.5796142315302034, "market_dynamics": -0.392928, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4809.853399, "high": 4989.660684, "low": 4756.21052, "close": 4788.675781, "volume": 391958}, "trend_line": 4536.263574, "activity_lines": {"activity_5": 4763.482812, "activity_10": 4822.372567, "activity_20": 4808.458963, "activity_30": 4704.706426}, "trend_signal": 1, "fair_value": 3966.706728, "relative_strength": 10.963582, "rate_of_change": 0.5652201376024402, "market_dynamics": -0.828625, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4797.866033, "high": 4827.434491, "low": 4533.648907, "close": 4568.312012, "volume": 475502}, "trend_line": 4563.446224, "activity_lines": {"activity_5": 4690.214648, "activity_10": 4769.158656, "activity_20": 4794.054439, "activity_30": 4706.774068}, "trend_signal": 1, "fair_value": 3967.509553, "relative_strength": 8.075504, "rate_of_change": 0.5992299511827407, "market_dynamics": -0.972409, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4570.109907, "high": 4653.020903, "low": 4493.691676, "close": 4594.98291, "volume": 189974}, "trend_line": 4581.032536, "activity_lines": {"activity_5": 4656.290853, "activity_10": 4726.171875, "activity_20": 4782.262791, "activity_30": 4708.808692}, "trend_signal": 1, "fair_value": 3967.684883, "relative_strength": 7.078822, "rate_of_change": 0.3853734904886095, "market_dynamics": -1.068394, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4594.583798, "high": 4756.510314, "low": 4516.067424, "close": 4736.032227, "volume": 405243}, "trend_line": 4601.681283, "activity_lines": {"activity_5": 4675.217285, "activity_10": 4716.158949, "activity_20": 4782.173454, "activity_30": 4718.808672}, "trend_signal": 1, "fair_value": 3968.818913, "relative_strength": 8.029392, "rate_of_change": 0.45074438650527376, "market_dynamics": -1.086186, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4743.923769, "high": 5120.420686, "low": 4711.957974, "close": 5103.338867, "volume": 455331}, "trend_line": 4630.590234, "activity_lines": {"activity_5": 4811.404785, "activity_10": 4777.840154, "activity_20": 4814.87968, "activity_30": 4751.173678}, "trend_signal": 1, "fair_value": 3973.480754, "relative_strength": 13.68857, "rate_of_change": 0.6282258422980909, "market_dynamics": -0.9195, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5124.516757, "high": 5203.432004, "low": 4972.179656, "close": 5051.095215, "volume": 291859}, "trend_line": 4658.94974, "activity_lines": {"activity_5": 4909.013737, "activity_10": 4824.659171, "activity_20": 4838.549347, "activity_30": 4778.303032}, "trend_signal": 1, "fair_value": 3977.365338, "relative_strength": 11.418654, "rate_of_change": 0.6124382544534123, "market_dynamics": -0.689883, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5094.548495, "high": 5832.758857, "low": 4885.472405, "close": 5681.320801, "volume": 5672108}, "trend_line": 4712.961784, "activity_lines": {"activity_5": 5199.203255, "activity_10": 4985.002157, "activity_20": 4919.247196, "activity_30": 4844.262455}, "trend_signal": 1, "fair_value": 3985.265143, "relative_strength": 24.54239, "rate_of_change": 1.1593180226065298, "market_dynamics": -0.064983, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5693.907163, "high": 6131.439073, "low": 5693.907163, "close": 5969.0, "volume": 4074109}, "trend_line": 4775.623828, "activity_lines": {"activity_5": 5511.085254, "activity_10": 5185.719585, "activity_20": 5021.872612, "activity_30": 4925.297178}, "trend_signal": 1, "fair_value": 3995.214121, "relative_strength": 30.783346, "rate_of_change": 1.329568260297179, "market_dynamics": 0.568445, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5950.0, "high": 6122.5, "low": 5950.0, "close": 6021.5, "volume": 783854}, "trend_line": 4835.181396, "activity_lines": {"activity_5": 5748.866113, "activity_10": 5372.591371, "activity_20": 5123.327899, "activity_30": 5005.676286}, "trend_signal": 1, "fair_value": 4006.521196, "relative_strength": 28.53489, "rate_of_change": 1.2471159820170026, "market_dynamics": 0.964039, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6061.0, "high": 6168.5, "low": 5853.0, "close": 5973.0, "volume": 673271}, "trend_line": 4886.362581, "activity_lines": {"activity_5": 5884.782454, "activity_10": 5525.861612, "activity_20": 5214.417557, "activity_30": 5079.083938}, "trend_signal": 1, "fair_value": 4017.181196, "relative_strength": 25.52053, "rate_of_change": 1.0585163369949475, "market_dynamics": 1.296178, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6014.0, "high": 6041.5, "low": 5667.0, "close": 5735.5, "volume": 582184}, "trend_line": 4927.509082, "activity_lines": {"activity_5": 5883.55472, "activity_10": 5614.366016, "activity_20": 5277.91163, "activity_30": 5133.866997}, "trend_signal": 1, "fair_value": 4025.894328, "relative_strength": 18.983391, "rate_of_change": 0.8420681093128904, "market_dynamics": 1.160866, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5788.0, "high": 5895.0, "low": 5701.5, "close": 5772.0, "volume": 462126}, "trend_line": 4967.122477, "activity_lines": {"activity_5": 5848.866667, "activity_10": 5692.291797, "activity_20": 5341.702262, "activity_30": 5188.350282}, "trend_signal": 1, "fair_value": 4035.162056, "relative_strength": 18.863121, "rate_of_change": 0.8039233280098156, "market_dynamics": 0.979591, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5750.5, "high": 6223.0, "low": 5440.0, "close": 6122.5, "volume": 1237426}, "trend_line": 5030.156413, "activity_lines": {"activity_5": 5924.966667, "activity_10": 5812.059615, "activity_20": 5434.550491, "activity_30": 5262.890768}, "trend_signal": 1, "fair_value": 4048.10257, "relative_strength": 25.561152, "rate_of_change": 1.2690231878089406, "market_dynamics": 0.929533, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6115.0, "high": 6205.0, "low": 5780.0, "close": 5845.0, "volume": 444952}, "trend_line": 5082.424154, "activity_lines": {"activity_5": 5898.333333, "activity_10": 5853.599849, "activity_20": 5495.615632, "activity_30": 5315.461322}, "trend_signal": 1, "fair_value": 4059.628678, "relative_strength": 19.197551, "rate_of_change": 1.0390877879049478, "market_dynamics": 0.80006, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5844.5, "high": 6089.0, "low": 5750.0, "close": 5774.5, "volume": 541792}, "trend_line": 5133.223014, "activity_lines": {"activity_5": 5859.966667, "activity_10": 5862.158851, "activity_20": 5545.971931, "activity_30": 5360.111376}, "trend_signal": 1, "fair_value": 4070.808888, "relative_strength": 16.432812, "rate_of_change": 0.9995006016965319, "market_dynamics": 0.721195, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5774.0, "high": 6207.0, "low": 5711.5, "close": 5903.0, "volume": 1183704}, "trend_line": 5182.572949, "activity_lines": {"activity_5": 5877.666667, "activity_10": 5881.87856, "activity_20": 5603.965634, "activity_30": 5409.774408}, "trend_signal": 1, "fair_value": 4084.122944, "relative_strength": 16.732524, "rate_of_change": 0.9613830310003396, "market_dynamics": 0.672016, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5903.0, "high": 5987.5, "low": 5659.5, "close": 5698.5, "volume": 591256}, "trend_line": 5221.438753, "activity_lines": {"activity_5": 5816.033333, "activity_10": 5848.927273, "activity_20": 5638.148184, "activity_30": 5443.060024}, "trend_signal": 1, "fair_value": 4094.733118, "relative_strength": 14.746375, "rate_of_change": 0.7499325987779747, "market_dynamics": 0.421447, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5743.0, "high": 6181.0, "low": 5709.0, "close": 6156.5, "volume": 694642}, "trend_line": 5270.879655, "activity_lines": {"activity_5": 5911.966667, "activity_10": 5898.936364, "activity_20": 5712.743225, "activity_30": 5503.386556}, "trend_signal": 1, "fair_value": 4108.388396, "relative_strength": 22.959473, "rate_of_change": 0.9468827336448767, "market_dynamics": 0.402922, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6180.0, "high": 6273.5, "low": 5606.5, "close": 5919.0, "volume": 856416}, "trend_line": 5307.689063, "activity_lines": {"activity_5": 5926.466667, "activity_10": 5902.354545, "activity_20": 5757.700121, "activity_30": 5545.200772}, "trend_signal": 1, "fair_value": 4122.099609, "relative_strength": 20.359891, "rate_of_change": 0.6983541725351738, "market_dynamics": 0.258318, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5948.5, "high": 6189.0, "low": 5715.5, "close": 6099.0, "volume": 555572}, "trend_line": 5346.724821, "activity_lines": {"activity_5": 5996.033333, "activity_10": 5940.363636, "activity_20": 5813.797089, "activity_30": 5596.25309}, "trend_signal": 1, "fair_value": 4135.734225, "relative_strength": 21.913608, "rate_of_change": 0.735456759743501, "market_dynamics": 0.076431, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5948.0, "high": 6473.0, "low": 5801.5, "close": 6417.5, "volume": 1237244}, "trend_line": 5391.715576, "activity_lines": {"activity_5": 6150.133333, "activity_10": 6033.990909, "activity_20": 5893.974433, "activity_30": 5665.33536}, "trend_signal": 1, "fair_value": 4149.278186, "relative_strength": 25.549519, "rate_of_change": 0.8414638214275103, "market_dynamics": 0.109452, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6500.0, "high": 6965.0, "low": 6286.0, "close": 6304.0, "volume": 3453014}, "trend_line": 5439.712402, "activity_lines": {"activity_5": 6232.1, "activity_10": 6094.581818, "activity_20": 5955.585947, "activity_30": 5724.19242}, "trend_signal": 1, "fair_value": 4163.132014, "relative_strength": 23.537697, "rate_of_change": 0.8901958073168308, "market_dynamics": 0.083496, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6335.0, "high": 6546.0, "low": 6210.0, "close": 6526.0, "volume": 679665}, "trend_line": 5490.64401, "activity_lines": {"activity_5": 6347.7, "activity_10": 6185.863636, "activity_20": 6030.075137, "activity_30": 5794.27549}, "trend_signal": 1, "fair_value": 4178.171146, "relative_strength": 26.432236, "rate_of_change": 0.9362922933439279, "market_dynamics": 0.203139, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6560.0, "high": 6666.0, "low": 6170.0, "close": 6256.5, "volume": 821121}, "trend_line": 5532.322575, "activity_lines": {"activity_5": 6348.833333, "activity_10": 6220.809091, "activity_20": 6069.702341, "activity_30": 5843.685554}, "trend_signal": 1, "fair_value": 4191.480494, "relative_strength": 22.183041, "rate_of_change": 0.759083359330742, "market_dynamics": 0.217584, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5960.0, "high": 6660.0, "low": 5900.0, "close": 6572.0, "volume": 1151209}, "trend_line": 5591.110742, "activity_lines": {"activity_5": 6432.633333, "activity_10": 6305.636364, "activity_20": 6132.136842, "activity_30": 5910.761517}, "trend_signal": 1, "fair_value": 4207.038618, "relative_strength": 31.070794, "rate_of_change": 1.0626308607827282, "market_dynamics": 0.319246, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6434.0, "high": 6620.0, "low": 6034.0, "close": 6172.0, "volume": 923354}, "trend_line": 5630.422152, "activity_lines": {"activity_5": 6351.566667, "activity_10": 6303.236364, "activity_20": 6149.48248, "activity_30": 5948.238243}, "trend_signal": 1, "fair_value": 4219.924072, "relative_strength": 29.000226, "rate_of_change": 0.7031055511867422, "market_dynamics": 0.151236, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6120.0, "high": 6461.0, "low": 6061.0, "close": 6124.0, "volume": 619928}, "trend_line": 5667.051383, "activity_lines": {"activity_5": 6270.866667, "activity_10": 6287.218182, "activity_20": 6156.919048, "activity_30": 5980.081976}, "trend_signal": 1, "fair_value": 4232.248826, "relative_strength": 27.210889, "rate_of_change": 0.6505592300390604, "market_dynamics": -0.10362, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6061.0, "high": 6340.0, "low": 5866.0, "close": 6055.0, "volume": 709665}, "trend_line": 5712.801725, "activity_lines": {"activity_5": 6179.166667, "activity_10": 6250.918182, "activity_20": 6155.67619, "activity_30": 6005.110919}, "trend_signal": 1, "fair_value": 4243.948737, "relative_strength": 26.39059, "rate_of_change": 0.8073041676883675, "market_dynamics": -0.306535, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6040.0, "high": 6256.5, "low": 5666.5, "close": 5891.0, "volume": 477576}, "trend_line": 5753.887891, "activity_lines": {"activity_5": 6064.2, "activity_10": 6186.645455, "activity_20": 6138.404762, "activity_30": 6016.607581}, "trend_signal": 1, "fair_value": 4254.691015, "relative_strength": 22.62208, "rate_of_change": 0.7191946785095198, "market_dynamics": -0.761887, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5891.0, "high": 6214.5, "low": 5760.0, "close": 6181.0, "volume": 752233}, "trend_line": 5800.391927, "activity_lines": {"activity_5": 6070.266667, "activity_10": 6175.609091, "activity_20": 6149.37381, "activity_30": 6044.163201}, "trend_signal": 1, "fair_value": 4265.572309, "relative_strength": 20.649289, "rate_of_change": 0.8082193619507098, "market_dynamics": -0.879217, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6086.0, "high": 6415.0, "low": 5990.5, "close": 6284.0, "volume": 470636}, "trend_line": 5850.236068, "activity_lines": {"activity_5": 6136.733333, "activity_10": 6181.809091, "activity_20": 6169.161905, "activity_30": 6075.363722}, "trend_signal": 1, "fair_value": 4275.806274, "relative_strength": 20.260097, "rate_of_change": 0.8593236737673381, "market_dynamics": -0.823288, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6296.0, "high": 6600.0, "low": 6221.0, "close": 6452.0, "volume": 1184099}, "trend_line": 5913.025667, "activity_lines": {"activity_5": 6251.733333, "activity_10": 6220.981818, "activity_20": 6202.338095, "activity_30": 6114.187202}, "trend_signal": 1, "fair_value": 4286.371156, "relative_strength": 24.873537, "rate_of_change": 1.0732831678955717, "market_dynamics": -0.674677, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6520.0, "high": 7200.0, "low": 6437.5, "close": 6821.0, "volume": 3303276}, "trend_line": 5987.226237, "activity_lines": {"activity_5": 6467.866667, "activity_10": 6324.554545, "activity_20": 6267.419048, "activity_30": 6172.766191}, "trend_signal": 1, "fair_value": 4299.721094, "relative_strength": 30.315594, "rate_of_change": 1.2548663607889592, "market_dynamics": -0.127233, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6855.0, "high": 7119.0, "low": 6755.5, "close": 7041.5, "volume": 1627088}, "trend_line": 6064.075163, "activity_lines": {"activity_5": 6706.433333, "activity_10": 6462.854545, "activity_20": 6350.17381, "activity_30": 6240.783853}, "trend_signal": 1, "fair_value": 4314.713698, "relative_strength": 32.363466, "rate_of_change": 1.283548056445367, "market_dynamics": 0.315895, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7000.0, "high": 7120.0, "low": 6818.5, "close": 7001.0, "volume": 522391}, "trend_line": 6127.330534, "activity_lines": {"activity_5": 6854.8, "activity_10": 6579.518182, "activity_20": 6423.37381, "activity_30": 6301.230617}, "trend_signal": 1, "fair_value": 4330.66538, "relative_strength": 33.089977, "rate_of_change": 1.043116539616006, "market_dynamics": 0.591437, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7030.0, "high": 7229.0, "low": 6875.5, "close": 7125.0, "volume": 803703}, "trend_line": 6196.460693, "activity_lines": {"activity_5": 6989.833333, "activity_10": 6710.927273, "activity_20": 6502.542857, "activity_30": 6365.596389}, "trend_signal": 1, "fair_value": 4347.000516, "relative_strength": 33.533546, "rate_of_change": 1.128226372257924, "market_dynamics": 0.897727, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7195.0, "high": 7525.0, "low": 6970.0, "close": 7129.0, "volume": 941649}, "trend_line": 6244.716667, "activity_lines": {"activity_5": 7070.133333, "activity_10": 6825.736364, "activity_20": 6576.27381, "activity_30": 6425.760215}, "trend_signal": 1, "fair_value": 4363.394941, "relative_strength": 33.091261, "rate_of_change": 0.7787667249227187, "market_dynamics": 0.867956, "expectation": {"probability": 56.6372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/317444c5-4b0b-4e61-bb44-06a56906a55c/", "share_image": "https://sharemaestro.com/terminal/317444c5-4b0b-4e61-bb44-06a56906a55c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}