{"ticker": {"uuid": "31753049-66bb-4629-8057-c897bc836f25", "symbol": "AIRN", "name": "Airbus SE", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRN fell 11.70%, moving from 4,057.09 to 3,582.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.73 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 24.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,582.27"}, {"label": "12-Week Change", "value": "-11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.73"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3464.790039, "high": 3582.27002, "low": 3464.790039, "close": 3582.27002, "volume": 100}, "trend_line": 3950.783301, "activity_lines": {"activity_5": 3527.074658, "activity_10": 3511.007582, "activity_20": 3642.035365, "activity_30": 3774.566216}, "trend_signal": 0, "fair_value": 3211.874169, "relative_strength": -16.728992, "rate_of_change": -0.8225145605906472, "market_dynamics": -0.750009, "expectation": {"probability": 24.4428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2468.444824, "high": 2468.444824, "low": 2363.422607, "close": 2363.422607, "volume": 1948}, "trend_line": 2315.469238, "activity_lines": {"activity_5": 2433.437418, "activity_10": 2428.803644, "activity_20": 2387.77196, "activity_30": 2359.013239}, "trend_signal": 1, "fair_value": 2281.681606, "relative_strength": -1.309336, "rate_of_change": 0.2475379902573751, "market_dynamics": 1.021724, "expectation": {"probability": 25.8252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2363.422607, "high": 2408.245605, "low": 2363.422607, "close": 2408.245605, "volume": 1450}, "trend_line": 2322.680851, "activity_lines": {"activity_5": 2420.372493, "activity_10": 2429.271635, "activity_20": 2392.020723, "activity_30": 2364.998811}, "trend_signal": 1, "fair_value": 2286.044371, "relative_strength": -0.080749, "rate_of_change": 0.31145363029003204, "market_dynamics": 0.79688, "expectation": {"probability": 24.0882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2408.245605, "high": 2408.245605, "low": 2376.794922, "close": 2376.794922, "volume": 774}, "trend_line": 2328.844108, "activity_lines": {"activity_5": 2400.837288, "activity_10": 2422.264737, "activity_20": 2393.09193, "activity_30": 2368.490042}, "trend_signal": 1, "fair_value": 2290.428937, "relative_strength": 1.33306, "rate_of_change": 0.2653510058149484, "market_dynamics": 0.399979, "expectation": {"probability": 26.8127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2384.871582, "high": 2477.977783, "low": 2384.871582, "close": 2477.977783, "volume": 1640}, "trend_line": 2338.380127, "activity_lines": {"activity_5": 2421.139697, "activity_10": 2432.46997, "activity_20": 2403.685884, "activity_30": 2378.111569}, "trend_signal": 1, "fair_value": 2295.525943, "relative_strength": 5.079447, "rate_of_change": 0.40947433824540586, "market_dynamics": 0.223427, "expectation": {"probability": 26.3257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2477.977783, "high": 2477.977783, "low": 2411.536621, "close": 2411.536621, "volume": 1448}, "trend_line": 2345.70144, "activity_lines": {"activity_5": 2418.659521, "activity_10": 2427.208234, "activity_20": 2407.159992, "activity_30": 2382.831343}, "trend_signal": 1, "fair_value": 2300.270641, "relative_strength": 1.423293, "rate_of_change": 0.31309336388317327, "market_dynamics": 0.156641, "expectation": {"probability": 27.6222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2411.536621, "high": 2411.536621, "low": 2411.536621, "close": 2411.536621, "volume": 0}, "trend_line": 2352.193424, "activity_lines": {"activity_5": 2419.973226, "activity_10": 2422.393044, "activity_20": 2410.158372, "activity_30": 2387.078774}, "trend_signal": 1, "fair_value": 2304.704545, "relative_strength": 1.568898, "rate_of_change": 0.27676088223743556, "market_dynamics": -0.080013, "expectation": {"probability": 24.9281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2411.536621, "high": 2411.536621, "low": 2411.536621, "close": 2411.536621, "volume": 0}, "trend_line": 2358.685409, "activity_lines": {"activity_5": 2418.079329, "activity_10": 2418.612549, "activity_20": 2412.681022, "activity_30": 2390.907367}, "trend_signal": 1, "fair_value": 2309.13845, "relative_strength": 1.58259, "rate_of_change": 0.27599707293459863, "market_dynamics": -0.180064, "expectation": {"probability": 24.6796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2411.536621, "high": 2502.907227, "low": 2411.536621, "close": 2502.907227, "volume": 9}, "trend_line": 2368.223079, "activity_lines": {"activity_5": 2446.4229, "activity_10": 2432.479585, "activity_20": 2423.429906, "activity_30": 2400.212001}, "trend_signal": 1, "fair_value": 2314.158063, "relative_strength": 2.984629, "rate_of_change": 0.4043638021249873, "market_dynamics": -0.348382, "expectation": {"probability": 25.6398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2502.907227, "high": 2502.907227, "low": 2502.907227, "close": 2502.907227, "volume": 0}, "trend_line": 2376.392375, "activity_lines": {"activity_5": 2466.358985, "activity_10": 2445.720033, "activity_20": 2433.267963, "activity_30": 2408.9013}, "trend_signal": 1, "fair_value": 2316.942755, "relative_strength": 4.766052, "rate_of_change": 0.34495466548065135, "market_dynamics": -0.393247, "expectation": {"probability": 25.4034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2502.907227, "high": 2502.907227, "low": 2502.907227, "close": 2502.907227, "volume": 0}, "trend_line": 2384.56167, "activity_lines": {"activity_5": 2484.633106, "activity_10": 2458.333891, "activity_20": 2442.195193, "activity_30": 2417.063549}, "trend_signal": 1, "fair_value": 2319.727446, "relative_strength": 6.080381, "rate_of_change": 0.3437687768207953, "market_dynamics": -0.301034, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2502.907227, "high": 2502.907227, "low": 2502.907227, "close": 2502.907227, "volume": 0}, "trend_line": 2392.730965, "activity_lines": {"activity_5": 2496.815853, "activity_10": 2470.321161, "activity_20": 2450.211596, "activity_30": 2424.698746}, "trend_signal": 1, "fair_value": 2323.760166, "relative_strength": 6.030129, "rate_of_change": 0.34259105573898396, "market_dynamics": -0.166094, "expectation": {"probability": 24.7529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2502.907227, "high": 2502.907227, "low": 2357.319824, "close": 2357.319824, "volume": 854}, "trend_line": 2392.309204, "activity_lines": {"activity_5": 2454.378093, "activity_10": 2453.301909, "activity_20": 2443.451704, "activity_30": 2422.414157}, "trend_signal": 1, "fair_value": 2327.879463, "relative_strength": -0.102644, "rate_of_change": -0.017626762313416228, "market_dynamics": -0.40106, "expectation": {"probability": 28.4124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2357.319824, "high": 2407.906494, "low": 2357.319824, "close": 2407.906494, "volume": 89}, "trend_line": 2394.142277, "activity_lines": {"activity_5": 2432.417009, "activity_10": 2446.406157, "activity_20": 2441.292038, "activity_30": 2423.420433}, "trend_signal": 1, "fair_value": 2331.624721, "relative_strength": 2.175991, "rate_of_change": 0.07662358180685182, "market_dynamics": -0.621296, "expectation": {"probability": 25.2423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2407.906494, "high": 2482.963867, "low": 2407.906494, "close": 2482.963867, "volume": 10}, "trend_line": 2399.853288, "activity_lines": {"activity_5": 2441.808431, "activity_10": 2452.591535, "activity_20": 2445.822249, "activity_30": 2429.150858}, "trend_signal": 1, "fair_value": 2335.901222, "relative_strength": 6.549822, "rate_of_change": 0.2385410029664612, "market_dynamics": -0.713476, "expectation": {"probability": 25.7562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2482.963867, "high": 2482.963867, "low": 2405.184326, "close": 2405.184326, "volume": 139}, "trend_line": 2402.971647, "activity_lines": {"activity_5": 2426.602897, "activity_10": 2444.544522, "activity_20": 2442.034134, "activity_30": 2429.494796}, "trend_signal": 1, "fair_value": 2339.679137, "relative_strength": 5.468471, "rate_of_change": 0.1299395682058067, "market_dynamics": -0.938394, "expectation": {"probability": 27.114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2405.184326, "high": 2405.184326, "low": 2405.184326, "close": 2405.184326, "volume": 0}, "trend_line": 2406.090007, "activity_lines": {"activity_5": 2417.912223, "activity_10": 2436.613006, "activity_20": 2438.393221, "activity_30": 2429.63755}, "trend_signal": 1, "fair_value": 2344.756337, "relative_strength": 4.817587, "rate_of_change": 0.12977098601613, "market_dynamics": -1.000037, "expectation": {"probability": 26.4628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2405.184326, "high": 2405.184326, "low": 2405.184326, "close": 2405.184326, "volume": 0}, "trend_line": 2409.208366, "activity_lines": {"activity_5": 2415.736409, "activity_10": 2428.796986, "activity_20": 2435.053548, "activity_30": 2429.579119}, "trend_signal": 1, "fair_value": 2349.386718, "relative_strength": 6.488791, "rate_of_change": 0.12960275762452203, "market_dynamics": -1.007131, "expectation": {"probability": 26.1868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2405.184326, "high": 2405.184326, "low": 2405.184326, "close": 2405.184326, "volume": 0}, "trend_line": 2412.326725, "activity_lines": {"activity_5": 2410.369629, "activity_10": 2421.096462, "activity_20": 2432.015116, "activity_30": 2429.319503}, "trend_signal": 0, "fair_value": 2353.853692, "relative_strength": 8.989566, "rate_of_change": 0.12943500628704255, "market_dynamics": -1.230079, "expectation": {"probability": 20.3067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2405.184326, "high": 2405.184326, "low": 2405.184326, "close": 2405.184326, "volume": 0}, "trend_line": 2415.445085, "activity_lines": {"activity_5": 2405.184326, "activity_10": 2415.172718, "activity_20": 2429.277924, "activity_30": 2428.858703}, "trend_signal": 0, "fair_value": 2358.320665, "relative_strength": 9.532693, "rate_of_change": 0.1292677300998661, "market_dynamics": -1.246773, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2405.184326, "high": 2405.184326, "low": 2405.184326, "close": 2405.184326, "volume": 0}, "trend_line": 2418.563444, "activity_lines": {"activity_5": 2405.184326, "activity_10": 2411.025754, "activity_20": 2426.841972, "activity_30": 2428.196719}, "trend_signal": 0, "fair_value": 2362.663807, "relative_strength": 11.810455, "rate_of_change": 0.12910080296857815, "market_dynamics": -1.187172, "expectation": {"probability": 18.3929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.184326, "high": 2405.184326, "low": 2405.184326, "close": 2405.184326, "volume": 0}, "trend_line": 2421.681803, "activity_lines": {"activity_5": 2405.184326, "activity_10": 2408.655571, "activity_20": 2424.707261, "activity_30": 2427.33355}, "trend_signal": 0, "fair_value": 2367.741006, "relative_strength": 9.834203, "rate_of_change": 0.12893434769040754, "market_dynamics": -1.144882, "expectation": {"probability": 18.4706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2407.557617, "high": 2407.557617, "low": 2392.041504, "close": 2392.041504, "volume": 559}, "trend_line": 2424.362069, "activity_lines": {"activity_5": 2400.803385, "activity_10": 2405.672563, "activity_20": 2421.121988, "activity_30": 2425.421273}, "trend_signal": 0, "fair_value": 2372.381608, "relative_strength": 4.177155, "rate_of_change": 0.11067787670037865, "market_dynamics": -1.045417, "expectation": {"probability": 24.9009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2392.041504, "high": 2392.041504, "low": 2392.041504, "close": 2392.041504, "volume": 0}, "trend_line": 2427.042334, "activity_lines": {"activity_5": 2397.298633, "activity_10": 2402.058252, "activity_20": 2417.613876, "activity_30": 2423.336075}, "trend_signal": 0, "fair_value": 2375.84261, "relative_strength": 3.994304, "rate_of_change": 0.1105554749545299, "market_dynamics": -1.130235, "expectation": {"probability": 15.9605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2392.041504, "high": 2392.041504, "low": 2392.041504, "close": 2392.041504, "volume": 0}, "trend_line": 2430.386849, "activity_lines": {"activity_5": 2394.670068, "activity_10": 2398.732395, "activity_20": 2414.033162, "activity_30": 2421.077957}, "trend_signal": 0, "fair_value": 2379.303612, "relative_strength": 1.052295, "rate_of_change": 0.13780208746864708, "market_dynamics": -1.227945, "expectation": {"probability": 15.7233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2392.041504, "high": 2392.041504, "low": 2392.041504, "close": 2392.041504, "volume": 0}, "trend_line": 2428.918343, "activity_lines": {"activity_5": 2392.917692, "activity_10": 2397.059672, "activity_20": 2410.861669, "activity_30": 2418.604064}, "trend_signal": 0, "fair_value": 2382.764613, "relative_strength": 0.44994, "rate_of_change": -0.06042272655500866, "market_dynamics": -1.330828, "expectation": {"probability": 15.4494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2499.546722, "high": 2556.993896, "low": 2499.546722, "close": 2556.993896, "volume": 2535}, "trend_line": 2431.869979, "activity_lines": {"activity_5": 2447.025635, "activity_10": 2425.617254, "activity_20": 2423.492761, "activity_30": 2426.867003}, "trend_signal": 0, "fair_value": 2387.283002, "relative_strength": 5.248924, "rate_of_change": 0.12152059407458783, "market_dynamics": -0.781069, "expectation": {"probability": 21.9148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2556.993896, "high": 2556.993896, "low": 2556.993896, "close": 2556.993896, "volume": 0}, "trend_line": 2434.821615, "activity_lines": {"activity_5": 2491.012939, "activity_10": 2451.414662, "activity_20": 2435.431199, "activity_30": 2434.939513}, "trend_signal": 1, "fair_value": 2390.029435, "relative_strength": 4.138807, "rate_of_change": 0.12137310076147703, "market_dynamics": -0.157803, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2556.993896, "high": 2556.993896, "low": 2556.993896, "close": 2556.993896, "volume": 0}, "trend_line": 2437.77325, "activity_lines": {"activity_5": 2524.003418, "activity_10": 2474.451895, "activity_20": 2446.676983, "activity_30": 2442.821596}, "trend_signal": 1, "fair_value": 2392.468012, "relative_strength": -0.854281, "rate_of_change": 0.12122592397802215, "market_dynamics": 0.441685, "expectation": {"probability": 22.7597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2556.993896, "high": 2556.993896, "low": 2556.993896, "close": 2556.993896, "volume": 0}, "trend_line": 2440.724886, "activity_lines": {"activity_5": 2545.99707, "activity_10": 2494.728955, "activity_20": 2457.665212, "activity_30": 2450.513251}, "trend_signal": 1, "fair_value": 2394.592732, "relative_strength": -1.20458, "rate_of_change": 0.12107918568717496, "market_dynamics": 1.053994, "expectation": {"probability": 21.8961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2556.993896, "high": 2556.993896, "low": 2556.993896, "close": 2556.993896, "volume": 0}, "trend_line": 2443.676522, "activity_lines": {"activity_5": 2556.993896, "activity_10": 2512.24584, "activity_20": 2468.395885, "activity_30": 2458.014477}, "trend_signal": 1, "fair_value": 2396.570258, "relative_strength": -1.280136, "rate_of_change": 0.1209327612846012, "market_dynamics": 1.019202, "expectation": {"probability": 21.1045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2556.993896, "high": 2556.993896, "low": 2556.993896, "close": 2556.993896, "volume": 0}, "trend_line": 2450.128898, "activity_lines": {"activity_5": 2556.993896, "activity_10": 2527.002552, "activity_20": 2478.869003, "activity_30": 2465.325275}, "trend_signal": 1, "fair_value": 2398.28014, "relative_strength": 0.736812, "rate_of_change": 0.2640437857429205, "market_dynamics": 0.985709, "expectation": {"probability": 20.5255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2556.993896, "high": 2660.161621, "low": 2556.993896, "close": 2660.161621, "volume": 120}, "trend_line": 2458.526099, "activity_lines": {"activity_5": 2591.383138, "activity_10": 2557.756858, "activity_20": 2498.910063, "activity_30": 2478.875774}, "trend_signal": 1, "fair_value": 2400.651352, "relative_strength": 5.648921, "rate_of_change": 0.342724866714348, "market_dynamics": 1.052206, "expectation": {"probability": 21.9991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2660.161621, "high": 2824.496094, "low": 2660.161621, "close": 2824.496094, "volume": 62}, "trend_line": 2473.449471, "activity_lines": {"activity_5": 2673.672689, "activity_10": 2613.515247, "activity_20": 2533.159921, "activity_30": 2502.486741}, "trend_signal": 1, "fair_value": 2404.075991, "relative_strength": 12.056722, "rate_of_change": 0.6070048231771789, "market_dynamics": 1.121525, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2824.496094, "high": 2824.99452, "low": 2769.172852, "close": 2769.172852, "volume": 530}, "trend_line": 2483.155973, "activity_lines": {"activity_5": 2719.687679, "activity_10": 2651.352055, "activity_20": 2560.157139, "activity_30": 2521.565669}, "trend_signal": 1, "fair_value": 2408.690645, "relative_strength": 6.903441, "rate_of_change": 0.39242774569701333, "market_dynamics": 1.209824, "expectation": {"probability": 24.894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2769.172852, "high": 2796.585205, "low": 2769.172852, "close": 2796.585205, "volume": 325}, "trend_line": 2495.990926, "activity_lines": {"activity_5": 2760.694857, "activity_10": 2687.315993, "activity_20": 2588.402158, "activity_30": 2541.78691}, "trend_signal": 1, "fair_value": 2412.044816, "relative_strength": 5.220148, "rate_of_change": 0.5168806607219933, "market_dynamics": 1.290005, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2508.825879, "activity_lines": {"activity_5": 2785.729281, "activity_10": 2715.924592, "activity_20": 2614.783362, "activity_30": 2561.180089}, "trend_signal": 1, "fair_value": 2415.398988, "relative_strength": 6.657857, "rate_of_change": 0.5142227428113672, "market_dynamics": 1.262477, "expectation": {"probability": 23.0038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2521.660832, "activity_lines": {"activity_5": 2794.790951, "activity_10": 2740.176984, "activity_20": 2639.300753, "activity_30": 2579.745207}, "trend_signal": 1, "fair_value": 2418.855419, "relative_strength": 6.754475, "rate_of_change": 0.5115920202926144, "market_dynamics": 1.191326, "expectation": {"probability": 23.1939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2531.450098, "activity_lines": {"activity_5": 2794.757715, "activity_10": 2760.073171, "activity_20": 2661.95433, "activity_30": 2597.482263}, "trend_signal": 1, "fair_value": 2420.416063, "relative_strength": 7.397439, "rate_of_change": 0.3882070846234951, "market_dynamics": 1.105101, "expectation": {"probability": 21.9734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2541.239364, "activity_lines": {"activity_5": 2796.585205, "activity_10": 2775.613152, "activity_20": 2682.744094, "activity_30": 2614.587754}, "trend_signal": 1, "fair_value": 2422.306973, "relative_strength": 9.218516, "rate_of_change": 0.38670586505870064, "market_dynamics": 1.029234, "expectation": {"probability": 21.9318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2551.028629, "activity_lines": {"activity_5": 2796.585205, "activity_10": 2786.796928, "activity_20": 2701.670044, "activity_30": 2631.061679}, "trend_signal": 1, "fair_value": 2424.197883, "relative_strength": 10.085077, "rate_of_change": 0.38521617202526093, "market_dynamics": 0.923549, "expectation": {"probability": 21.9318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2560.817895, "activity_lines": {"activity_5": 2796.585205, "activity_10": 2793.624498, "activity_20": 2718.73218, "activity_30": 2646.904039}, "trend_signal": 1, "fair_value": 2426.088793, "relative_strength": 7.321883, "rate_of_change": 0.38373799057824004, "market_dynamics": 0.795106, "expectation": {"probability": 21.9318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2575.460075, "activity_lines": {"activity_5": 2796.585205, "activity_10": 2796.095863, "activity_20": 2733.930502, "activity_30": 2662.114833}, "trend_signal": 1, "fair_value": 2429.004574, "relative_strength": 6.350482, "rate_of_change": 0.5717774789292397, "market_dynamics": 0.627937, "expectation": {"probability": 21.8904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2796.585205, "high": 2796.585205, "low": 2796.585205, "close": 2796.585205, "volume": 0}, "trend_line": 2588.416032, "activity_lines": {"activity_5": 2796.585205, "activity_10": 2796.086799, "activity_20": 2747.202426, "activity_30": 2676.380971}, "trend_signal": 1, "fair_value": 2431.920355, "relative_strength": 4.69031, "rate_of_change": 0.5030540805413234, "market_dynamics": 0.422513, "expectation": {"probability": 21.8904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2796.585205, "high": 2982.69751, "low": 2796.585205, "close": 2982.69751, "volume": 2968}, "trend_line": 2605.07382, "activity_lines": {"activity_5": 2858.62264, "activity_10": 2830.423806, "activity_20": 2776.272933, "activity_30": 2701.818485}, "trend_signal": 1, "fair_value": 2436.029163, "relative_strength": 9.897743, "rate_of_change": 0.6435514149991164, "market_dynamics": 0.533663, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2982.69751, "high": 2982.69751, "low": 2880.098633, "close": 2880.098633, "volume": 3084}, "trend_line": 2620.904297, "activity_lines": {"activity_5": 2874.052962, "activity_10": 2842.224205, "activity_20": 2792.75947, "activity_30": 2719.562022}, "trend_signal": 1, "fair_value": 2439.480286, "relative_strength": 8.602617, "rate_of_change": 0.6076786338438568, "market_dynamics": 0.534411, "expectation": {"probability": 25.2864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2880.098633, "high": 2882.893555, "low": 2880.098633, "close": 2882.893555, "volume": 0}, "trend_line": 2636.827938, "activity_lines": {"activity_5": 2884.847363, "activity_10": 2853.014347, "activity_20": 2807.188109, "activity_30": 2736.464554}, "trend_signal": 1, "fair_value": 2442.949326, "relative_strength": 9.657629, "rate_of_change": 0.6075628560045762, "market_dynamics": 0.419795, "expectation": {"probability": 24.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2882.893555, "high": 2882.893555, "low": 2882.893555, "close": 2882.893555, "volume": 0}, "trend_line": 2652.751579, "activity_lines": {"activity_5": 2889.887875, "activity_10": 2862.235245, "activity_20": 2820.064845, "activity_30": 2752.339756}, "trend_signal": 1, "fair_value": 2446.209765, "relative_strength": 5.676362, "rate_of_change": 0.603893821455722, "market_dynamics": 0.302805, "expectation": {"probability": 23.0189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2882.893555, "high": 2882.893555, "low": 2823.743652, "close": 2823.743652, "volume": 3472}, "trend_line": 2666.703556, "activity_lines": {"activity_5": 2869.457861, "activity_10": 2859.132373, "activity_20": 2825.756353, "activity_30": 2763.371502}, "trend_signal": 1, "fair_value": 2449.247933, "relative_strength": 4.582285, "rate_of_change": 0.525943594207911, "market_dynamics": -0.040229, "expectation": {"probability": 25.7684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2823.743652, "high": 2823.743652, "low": 2823.743652, "close": 2823.743652, "volume": 0}, "trend_line": 2680.655534, "activity_lines": {"activity_5": 2847.217285, "activity_10": 2855.535711, "activity_20": 2830.177625, "activity_30": 2773.503121}, "trend_signal": 1, "fair_value": 2452.547046, "relative_strength": 3.358075, "rate_of_change": 0.5231919374243357, "market_dynamics": -0.371845, "expectation": {"probability": 23.983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2823.743652, "high": 2838.715576, "low": 2823.743652, "close": 2838.715576, "volume": 134}, "trend_line": 2695.106575, "activity_lines": {"activity_5": 2840.564274, "activity_10": 2854.167427, "activity_20": 2834.754557, "activity_30": 2783.700543}, "trend_signal": 1, "fair_value": 2456.104199, "relative_strength": 3.987603, "rate_of_change": 0.5390860860976181, "market_dynamics": -0.519388, "expectation": {"probability": 24.6644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2838.715576, "high": 2838.715576, "low": 2838.715576, "close": 2838.715576, "volume": 0}, "trend_line": 2709.557617, "activity_lines": {"activity_5": 2836.670133, "activity_10": 2852.033136, "activity_20": 2837.989958, "activity_30": 2792.96564}, "trend_signal": 1, "fair_value": 2457.435621, "relative_strength": 7.817516, "rate_of_change": 0.5361955677021844, "market_dynamics": -0.629523, "expectation": {"probability": 24.4222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2838.715576, "high": 2838.715576, "low": 2838.715576, "close": 2838.715576, "volume": 0}, "trend_line": 2724.446753, "activity_lines": {"activity_5": 2835.721191, "activity_10": 2849.132839, "activity_20": 2839.883826, "activity_30": 2801.298412}, "trend_signal": 1, "fair_value": 2458.489761, "relative_strength": 8.052585, "rate_of_change": 0.549504314157577, "market_dynamics": -0.77976, "expectation": {"probability": 23.228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2838.715576, "high": 2927.600098, "low": 2838.715576, "close": 2927.600098, "volume": 851}, "trend_line": 2742.298706, "activity_lines": {"activity_5": 2867.345622, "activity_10": 2861.627357, "activity_20": 2849.39263, "activity_30": 2814.405079}, "trend_signal": 1, "fair_value": 2460.97948, "relative_strength": 15.512062, "rate_of_change": 0.6552505744640577, "market_dynamics": -0.591959, "expectation": {"probability": 23.5738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2927.600098, "high": 2927.600098, "low": 2927.600098, "close": 2927.600098, "volume": 0}, "trend_line": 2760.150659, "activity_lines": {"activity_5": 2892.046289, "activity_10": 2871.739786, "activity_20": 2858.410463, "activity_30": 2826.360008}, "trend_signal": 1, "fair_value": 2462.084832, "relative_strength": 16.611253, "rate_of_change": 0.6509849915671392, "market_dynamics": -0.453393, "expectation": {"probability": 23.4776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2927.600098, "high": 2927.600098, "low": 2927.600098, "close": 2927.600098, "volume": 0}, "trend_line": 2778.002612, "activity_lines": {"activity_5": 2909.823194, "activity_10": 2882.853986, "activity_20": 2866.67388, "activity_30": 2837.163197}, "trend_signal": 1, "fair_value": 2463.715574, "relative_strength": 14.861033, "rate_of_change": 0.6467745860824883, "market_dynamics": -0.296037, "expectation": {"probability": 23.4327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2927.600098, "high": 2927.600098, "low": 2927.600098, "close": 2927.600098, "volume": 0}, "trend_line": 2790.356152, "activity_lines": {"activity_5": 2921.674463, "activity_10": 2893.104523, "activity_20": 2874.313417, "activity_30": 2846.814648}, "trend_signal": 1, "fair_value": 2465.346316, "relative_strength": 15.186977, "rate_of_change": 0.44469144653200243, "market_dynamics": -0.13073, "expectation": {"probability": 23.388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2927.600098, "high": 2927.600098, "low": 2705.283936, "close": 2705.283936, "volume": 76}, "trend_line": 2795.299154, "activity_lines": {"activity_5": 2853.494711, "activity_10": 2862.121094, "activity_20": 2860.156106, "activity_30": 2841.326118}, "trend_signal": 1, "fair_value": 2466.2008, "relative_strength": 6.363677, "rate_of_change": 0.17714591724992024, "market_dynamics": -0.497544, "expectation": {"probability": 24.1219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2705.283936, "high": 2705.283936, "low": 2705.283936, "close": 2705.283936, "volume": 0}, "trend_line": 2800.242155, "activity_lines": {"activity_5": 2794.210401, "activity_10": 2834.36693, "activity_20": 2846.433563, "activity_30": 2835.518684}, "trend_signal": 0, "fair_value": 2466.978366, "relative_strength": 1.117404, "rate_of_change": 0.1768326296284528, "market_dynamics": -0.867328, "expectation": {"probability": 16.9585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2705.283936, "high": 2705.283936, "low": 2564.166504, "close": 2564.166504, "volume": 1680}, "trend_line": 2800.481242, "activity_lines": {"activity_5": 2702.708024, "activity_10": 2783.108865, "activity_20": 2819.706032, "activity_30": 2820.287997}, "trend_signal": 0, "fair_value": 2467.297962, "relative_strength": -1.992316, "rate_of_change": 0.008538083021606635, "market_dynamics": -1.16214, "expectation": {"probability": 17.5162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2564.166504, "high": 2564.166504, "low": 2564.166504, "close": 2564.166504, "volume": 0}, "trend_line": 2800.720329, "activity_lines": {"activity_5": 2635.434554, "activity_10": 2736.570384, "activity_20": 2794.085256, "activity_30": 2805.041885}, "trend_signal": 0, "fair_value": 2467.2984, "relative_strength": -0.516018, "rate_of_change": 0.008537354095242375, "market_dynamics": -1.531188, "expectation": {"probability": 16.551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2608.523926, "high": 2608.523926, "low": 2608.523926, "close": 2608.523926, "volume": 608}, "trend_line": 2802.437997, "activity_lines": {"activity_5": 2607.175798, "activity_10": 2703.08869, "activity_20": 2773.795753, "activity_30": 2792.642117}, "trend_signal": 0, "fair_value": 2466.761355, "relative_strength": 2.179208, "rate_of_change": 0.06132950806312999, "market_dynamics": -1.539496, "expectation": {"probability": 18.0871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2608.523926, "high": 2833.694824, "low": 2608.523926, "close": 2748.33374, "volume": 5536}, "trend_line": 2805.377067, "activity_lines": {"activity_5": 2646.792057, "activity_10": 2699.212265, "activity_20": 2767.717, "activity_30": 2789.15152}, "trend_signal": 0, "fair_value": 2466.650858, "relative_strength": 5.814057, "rate_of_change": 0.10487546925734542, "market_dynamics": -1.236658, "expectation": {"probability": 19.2918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2802.838322, "activity_lines": {"activity_5": 2683.53833, "activity_10": 2696.979146, "activity_20": 2761.868017, "activity_30": 2785.471305}, "trend_signal": 0, "fair_value": 2466.781257, "relative_strength": 3.641254, "rate_of_change": -0.09049567809844207, "market_dynamics": -1.101045, "expectation": {"probability": 18.4173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2802.143685, "activity_lines": {"activity_5": 2717.414616, "activity_10": 2698.005415, "activity_20": 2756.248801, "activity_30": 2781.954881}, "trend_signal": 0, "fair_value": 2467.405329, "relative_strength": 4.500503, "rate_of_change": -0.02478334174853119, "market_dynamics": -0.867499, "expectation": {"probability": 18.1945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2800.535303, "activity_lines": {"activity_5": 2739.013086, "activity_10": 2702.291073, "activity_20": 2751.745604, "activity_30": 2778.483271}, "trend_signal": 0, "fair_value": 2468.029401, "relative_strength": 5.36754, "rate_of_change": -0.05739827006764973, "market_dynamics": -0.636225, "expectation": {"probability": 18.0517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2798.926921, "activity_lines": {"activity_5": 2748.33374, "activity_10": 2709.836119, "activity_20": 2747.869859, "activity_30": 2775.115429}, "trend_signal": 0, "fair_value": 2468.653473, "relative_strength": 8.865796, "rate_of_change": -0.05743123460279023, "market_dynamics": -0.652318, "expectation": {"probability": 17.9522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2797.318538, "activity_lines": {"activity_5": 2748.33374, "activity_10": 2720.640554, "activity_20": 2744.634875, "activity_30": 2771.851352}, "trend_signal": 0, "fair_value": 2469.372332, "relative_strength": 6.663317, "rate_of_change": -0.05746427275155823, "market_dynamics": -0.582294, "expectation": {"probability": 17.8132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2795.710156, "activity_lines": {"activity_5": 2748.33374, "activity_10": 2730.662265, "activity_20": 2742.040652, "activity_30": 2768.691043}, "trend_signal": 0, "fair_value": 2470.091192, "relative_strength": 6.056585, "rate_of_change": -0.05749727741588693, "market_dynamics": -0.496744, "expectation": {"probability": 17.7164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2794.101774, "activity_lines": {"activity_5": 2748.33374, "activity_10": 2739.901252, "activity_20": 2739.805523, "activity_30": 2765.6345}, "trend_signal": 0, "fair_value": 2470.810052, "relative_strength": 4.681146, "rate_of_change": -0.057530355804161985, "market_dynamics": -0.399579, "expectation": {"probability": 17.6205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2792.493392, "activity_lines": {"activity_5": 2748.33374, "activity_10": 2745.791743, "activity_20": 2737.92949, "activity_30": 2762.681724}, "trend_signal": 0, "fair_value": 2471.393847, "relative_strength": 4.861444, "rate_of_change": -0.057563472274591056, "market_dynamics": -0.291539, "expectation": {"probability": 16.8605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2748.33374, "high": 2748.33374, "low": 2748.33374, "close": 2748.33374, "volume": 0}, "trend_line": 2790.88501, "activity_lines": {"activity_5": 2748.33374, "activity_10": 2748.33374, "activity_20": 2736.483846, "activity_30": 2759.832714}, "trend_signal": 0, "fair_value": 2471.917383, "relative_strength": 5.138144, "rate_of_change": -0.0575966268929274, "market_dynamics": -0.079122, "expectation": {"probability": 15.8899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2748.33374, "high": 2939.338379, "low": 2748.33374, "close": 2939.338379, "volume": 1028}, "trend_line": 2795.643449, "activity_lines": {"activity_5": 2812.001953, "activity_10": 2783.061856, "activity_20": 2753.65951, "activity_30": 2769.41035}, "trend_signal": 0, "fair_value": 2474.16319, "relative_strength": 10.865721, "rate_of_change": 0.17049928545784768, "market_dynamics": 0.275319, "expectation": {"probability": 16.5338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2939.338379, "high": 2939.338379, "low": 2939.338379, "close": 2939.338379, "volume": 0}, "trend_line": 2800.401888, "activity_lines": {"activity_5": 2862.936523, "activity_10": 2814.317161, "activity_20": 2770.356017, "activity_30": 2778.680991}, "trend_signal": 0, "fair_value": 2476.50679, "relative_strength": 13.194029, "rate_of_change": 0.1702090801923191, "market_dynamics": 0.4993, "expectation": {"probability": 16.5122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2939.338379, "high": 2939.338379, "low": 2939.338379, "close": 2939.338379, "volume": 0}, "trend_line": 2798.956584, "activity_lines": {"activity_5": 2901.137451, "activity_10": 2842.099654, "activity_20": 2786.996628, "activity_30": 2787.644636}, "trend_signal": 0, "fair_value": 2478.85039, "relative_strength": 15.287913, "rate_of_change": -0.05161059225795848, "market_dynamics": 0.690793, "expectation": {"probability": 16.4361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2939.338379, "high": 3021.076172, "low": 2939.338379, "close": 3021.076172, "volume": 38}, "trend_line": 2803.655835, "activity_lines": {"activity_5": 2953.850667, "activity_10": 2881.270752, "activity_20": 2811.365895, "activity_30": 2801.974932}, "trend_signal": 0, "fair_value": 2481.4849, "relative_strength": 15.188753, "rate_of_change": 0.1678929579280678, "market_dynamics": 0.827573, "expectation": {"probability": 16.4784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3021.076172, "high": 3021.076172, "low": 3015.576172, "close": 3015.576172, "volume": 43649}, "trend_line": 2808.078589, "activity_lines": {"activity_5": 2986.547721, "activity_10": 2914.482897, "activity_20": 2834.766227, "activity_30": 2815.647212}, "trend_signal": 1, "fair_value": 2483.721529, "relative_strength": 17.472586, "rate_of_change": 0.15774953347653559, "market_dynamics": 0.937411, "expectation": {"probability": 20.7444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3015.576172, "high": 3015.576172, "low": 3015.576172, "close": 3015.576172, "volume": 0}, "trend_line": 2812.501343, "activity_lines": {"activity_5": 3001.428613, "activity_10": 2942.836088, "activity_20": 2857.747626, "activity_30": 2829.034152}, "trend_signal": 1, "fair_value": 2486.116077, "relative_strength": 16.918394, "rate_of_change": 0.15750107626349316, "market_dynamics": 1.060708, "expectation": {"probability": 18.1343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3015.576172, "high": 3015.576172, "low": 3015.576172, "close": 3015.576172, "volume": 0}, "trend_line": 2818.89576, "activity_lines": {"activity_5": 3011.226986, "activity_10": 2966.330327, "activity_20": 2879.251443, "activity_30": 2842.135754}, "trend_signal": 1, "fair_value": 2488.510626, "relative_strength": 17.787294, "rate_of_change": 0.22735694032342285, "market_dynamics": 1.168383, "expectation": {"probability": 18.1343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3015.576172, "high": 3015.576172, "low": 3015.576172, "close": 3015.576172, "volume": 0}, "trend_line": 2825.290177, "activity_lines": {"activity_5": 3015.942839, "activity_10": 2984.965612, "activity_20": 2899.277677, "activity_30": 2854.824813}, "trend_signal": 1, "fair_value": 2490.905174, "relative_strength": 13.764762, "rate_of_change": 0.2268412011091881, "market_dynamics": 1.221426, "expectation": {"probability": 18.0979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3015.576172, "high": 3015.576172, "low": 3015.576172, "close": 3015.576172, "volume": 0}, "trend_line": 2831.185531, "activity_lines": {"activity_5": 3015.576172, "activity_10": 2998.741943, "activity_20": 2917.154342, "activity_30": 2867.101329}, "trend_signal": 1, "fair_value": 2493.299723, "relative_strength": 12.594578, "rate_of_change": 0.2086636639306245, "market_dynamics": 1.112935, "expectation": {"probability": 18.0617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3015.576172, "high": 3015.576172, "low": 3015.576172, "close": 3015.576172, "volume": 0}, "trend_line": 2837.080884, "activity_lines": {"activity_5": 3015.576172, "activity_10": 3007.659322, "activity_20": 2932.881437, "activity_30": 2878.997499}, "trend_signal": 1, "fair_value": 2495.87804, "relative_strength": 16.512478, "rate_of_change": 0.20822913000398086, "market_dynamics": 1.071584, "expectation": {"probability": 17.9467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3015.576172, "high": 3015.576172, "low": 3015.576172, "close": 3015.576172, "volume": 0}, "trend_line": 2842.976237, "activity_lines": {"activity_5": 3015.576172, "activity_10": 3011.717747, "activity_20": 2946.670188, "activity_30": 2890.513324}, "trend_signal": 1, "fair_value": 2498.740215, "relative_strength": 16.497847, "rate_of_change": 0.20779643729043176, "market_dynamics": 1.018549, "expectation": {"probability": 17.728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3015.576172, "high": 3015.576172, "low": 3015.576172, "close": 3015.576172, "volume": 0}, "trend_line": 2845.908773, "activity_lines": {"activity_5": 3015.576172, "activity_10": 3014.39003, "activity_20": 2959.186356, "activity_30": 2901.648804}, "trend_signal": 1, "fair_value": 2500.779608, "relative_strength": 16.603932, "rate_of_change": 0.1031502114521633, "market_dynamics": 0.94323, "expectation": {"probability": 17.4131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3015.576172, "high": 3329.142822, "low": 3015.576172, "close": 3329.142822, "volume": 490}, "trend_line": 2859.29353, "activity_lines": {"activity_5": 3120.098389, "activity_10": 3072.68829, "activity_20": 3000.293431, "activity_30": 2932.825194}, "trend_signal": 1, "fair_value": 2505.017662, "relative_strength": 26.183036, "rate_of_change": 0.4703157433219595, "market_dynamics": 1.018598, "expectation": {"probability": 18.8513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3256.747559, "high": 3256.747559, "low": 3256.747559, "close": 3256.747559, "volume": 38}, "trend_line": 2870.265112, "activity_lines": {"activity_5": 3179.584408, "activity_10": 3110.736421, "activity_20": 3031.739962, "activity_30": 2958.46739}, "trend_signal": 1, "fair_value": 2508.791644, "relative_strength": 21.958904, "rate_of_change": 0.38371653294372077, "market_dynamics": 1.057381, "expectation": {"probability": 20.709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3256.747559, "high": 3256.747559, "low": 3256.747559, "close": 3256.747559, "volume": 0}, "trend_line": 2881.236694, "activity_lines": {"activity_5": 3222.992334, "activity_10": 3144.499618, "activity_20": 3060.765475, "activity_30": 2983.401741}, "trend_signal": 1, "fair_value": 2512.565626, "relative_strength": 17.97126, "rate_of_change": 0.38224977735088483, "market_dynamics": 1.10192, "expectation": {"probability": 18.2783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3256.747559, "high": 3256.747559, "low": 3256.747559, "close": 3256.747559, "volume": 0}, "trend_line": 2899.618815, "activity_lines": {"activity_5": 3250.322168, "activity_10": 3173.877881, "activity_20": 3087.36997, "activity_30": 3007.628248}, "trend_signal": 1, "fair_value": 2516.646189, "relative_strength": 17.656424, "rate_of_change": 0.637994130724466, "market_dynamics": 1.172194, "expectation": {"probability": 18.2783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3256.747559, "high": 3558.585449, "low": 3256.747559, "close": 3558.585449, "volume": 942}, "trend_line": 2928.062199, "activity_lines": {"activity_5": 3362.18654, "activity_10": 3253.750826, "activity_20": 3140.299912, "activity_30": 3050.142225}, "trend_signal": 1, "fair_value": 2522.661611, "relative_strength": 23.827353, "rate_of_change": 0.9809352820053402, "market_dynamics": 1.11472, "expectation": {"probability": 19.6729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3558.585449, "high": 3558.585449, "low": 3558.585449, "close": 3558.585449, "volume": 0}, "trend_line": 2961.209497, "activity_lines": {"activity_5": 3437.850293, "activity_10": 3323.750875, "activity_20": 3189.371512, "activity_30": 3090.821144}, "trend_signal": 1, "fair_value": 2528.098148, "relative_strength": 20.225549, "rate_of_change": 1.1320558016602387, "market_dynamics": 1.091732, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3558.585449, "high": 3558.585449, "low": 3558.585449, "close": 3558.585449, "volume": 0}, "trend_line": 2994.356795, "activity_lines": {"activity_5": 3498.217871, "activity_10": 3383.878027, "activity_20": 3234.584772, "activity_30": 3129.361528}, "trend_signal": 1, "fair_value": 2534.013483, "relative_strength": 20.27183, "rate_of_change": 1.1193837529422295, "market_dynamics": 1.095956, "expectation": {"probability": 19.0423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3558.585449, "high": 3558.585449, "low": 3558.585449, "close": 3558.585449, "volume": 0}, "trend_line": 3026.025513, "activity_lines": {"activity_5": 3538.462923, "activity_10": 3434.132284, "activity_20": 3275.939689, "activity_30": 3165.763377}, "trend_signal": 1, "fair_value": 2540.164993, "relative_strength": 22.762783, "rate_of_change": 1.057613376364519, "market_dynamics": 1.108707, "expectation": {"probability": 18.9229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3558.585449, "high": 3558.585449, "low": 3558.585449, "close": 3558.585449, "volume": 0}, "trend_line": 3053.033903, "activity_lines": {"activity_5": 3558.585449, "activity_10": 3474.513645, "activity_20": 3313.436265, "activity_30": 3200.122082}, "trend_signal": 1, "fair_value": 2546.316502, "relative_strength": 20.878962, "rate_of_change": 0.8925367576700918, "market_dynamics": 1.109394, "expectation": {"probability": 18.709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3558.585449, "high": 3558.585449, "low": 3558.585449, "close": 3558.585449, "volume": 0}, "trend_line": 3080.042293, "activity_lines": {"activity_5": 3558.585449, "activity_10": 3505.02211, "activity_20": 3347.984046, "activity_30": 3232.738311}, "trend_signal": 1, "fair_value": 2554.191452, "relative_strength": 20.943174, "rate_of_change": 0.8846410114693037, "market_dynamics": 1.116161, "expectation": {"probability": 18.4998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3558.585449, "high": 3558.585449, "low": 3558.585449, "close": 3558.585449, "volume": 0}, "trend_line": 3107.050684, "activity_lines": {"activity_5": 3558.585449, "activity_10": 3525.657679, "activity_20": 3379.583031, "activity_30": 3263.612063}, "trend_signal": 1, "fair_value": 2562.066402, "relative_strength": 19.765102, "rate_of_change": 0.8768837707645025, "market_dynamics": 1.091899, "expectation": {"probability": 18.2953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3643.856689, "high": 3643.856689, "low": 3643.856689, "close": 3643.856689, "volume": 319}, "trend_line": 3136.901449, "activity_lines": {"activity_5": 3587.009196, "activity_10": 3557.625426, "activity_20": 3416.354291, "activity_30": 3298.244709}, "trend_signal": 1, "fair_value": 2570.487963, "relative_strength": 20.666786, "rate_of_change": 0.9607427762192289, "market_dynamics": 1.106442, "expectation": {"probability": 19.4245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3643.856689, "high": 3643.856689, "low": 3643.856689, "close": 3643.856689, "volume": 0}, "trend_line": 3166.752214, "activity_lines": {"activity_5": 3609.748193, "activity_10": 3582.554825, "activity_20": 3450.159929, "activity_30": 3330.951498}, "trend_signal": 1, "fair_value": 2578.646351, "relative_strength": 23.88409, "rate_of_change": 0.9516003446495311, "market_dynamics": 1.101029, "expectation": {"probability": 18.9812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3643.856689, "high": 3643.856689, "low": 3071.062988, "close": 3071.062988, "volume": 158}, "trend_line": 3177.509855, "activity_lines": {"activity_5": 3435.871207, "activity_10": 3496.301567, "activity_20": 3426.421975, "activity_30": 3324.778}, "trend_signal": 1, "fair_value": 2583.132984, "relative_strength": 4.011575, "rate_of_change": 0.33970580181300203, "market_dynamics": 0.562592, "expectation": {"probability": 20.6304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3071.062988, "high": 3187.875732, "low": 3071.062988, "close": 3187.875732, "volume": 620}, "trend_line": 3192.161255, "activity_lines": {"activity_5": 3333.4333, "activity_10": 3434.663072, "activity_20": 3413.544821, "activity_30": 3325.446766}, "trend_signal": 1, "fair_value": 2588.924416, "relative_strength": 4.574257, "rate_of_change": 0.4610969176679452, "market_dynamics": 0.049373, "expectation": {"probability": 18.4788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3187.875732, "high": 3190.872803, "low": 3187.875732, "close": 3190.872803, "volume": 0}, "trend_line": 3206.912557, "activity_lines": {"activity_5": 3256.708398, "activity_10": 3380.309677, "activity_20": 3400.132627, "activity_30": 3325.36364}, "trend_signal": 1, "fair_value": 2594.73506, "relative_strength": -2.367621, "rate_of_change": 0.46211017619785394, "market_dynamics": -0.525507, "expectation": {"probability": 19.0785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3190.872803, "high": 3190.872803, "low": 3190.872803, "close": 3190.872803, "volume": 0}, "trend_line": 3221.663859, "activity_lines": {"activity_5": 3204.497673, "activity_10": 3332.641965, "activity_20": 3385.885689, "activity_30": 3324.328817}, "trend_signal": 0, "fair_value": 2600.408126, "relative_strength": -1.034985, "rate_of_change": 0.45998454082574686, "market_dynamics": -1.075984, "expectation": {"probability": 15.0416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3190.872803, "high": 3190.872803, "low": 3190.872803, "close": 3190.872803, "volume": 0}, "trend_line": 3236.415161, "activity_lines": {"activity_5": 3182.485873, "activity_10": 3291.659939, "activity_20": 3370.804004, "activity_30": 3322.342298}, "trend_signal": 0, "fair_value": 2606.081192, "relative_strength": -2.571867, "rate_of_change": 0.4578783711029029, "market_dynamics": -1.076228, "expectation": {"probability": 15.1045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3190.872803, "high": 3190.872803, "low": 3190.872803, "close": 3190.872803, "volume": 0}, "trend_line": 3244.799642, "activity_lines": {"activity_5": 3190.672998, "activity_10": 3257.363596, "activity_20": 3354.887573, "activity_30": 3319.404081}, "trend_signal": 0, "fair_value": 2612.194204, "relative_strength": -5.164949, "rate_of_change": 0.25906691765123796, "market_dynamics": -1.083597, "expectation": {"probability": 15.0238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3190.872803, "high": 3190.872803, "low": 3190.872803, "close": 3190.872803, "volume": 0}, "trend_line": 3253.184123, "activity_lines": {"activity_5": 3190.872803, "activity_10": 3229.752939, "activity_20": 3338.136397, "activity_30": 3315.92493}, "trend_signal": 0, "fair_value": 2618.596809, "relative_strength": -5.958086, "rate_of_change": 0.2583974952250704, "market_dynamics": -1.082722, "expectation": {"probability": 14.9439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3190.872803, "high": 3510.768311, "low": 3190.872803, "close": 3510.768311, "volume": 475}, "trend_line": 3272.231787, "activity_lines": {"activity_5": 3297.504639, "activity_10": 3266.990785, "activity_20": 3351.016713, "activity_30": 3332.543265}, "trend_signal": 0, "fair_value": 2627.17777, "relative_strength": 4.16819, "rate_of_change": 0.5855083290654608, "market_dynamics": -0.819371, "expectation": {"probability": 19.1147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3510.768311, "high": 3642.586914, "low": 3510.768311, "close": 3642.586914, "volume": 496}, "trend_line": 3292.948812, "activity_lines": {"activity_5": 3426.749642, "activity_10": 3329.065053, "activity_20": 3375.586299, "activity_30": 3356.437144}, "trend_signal": 1, "fair_value": 2636.731463, "relative_strength": 7.405396, "rate_of_change": 0.633116061102548, "market_dynamics": -0.482866, "expectation": {"probability": 20.7562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3642.586914, "high": 3642.586914, "low": 3559.623291, "close": 3559.623291, "volume": 311}, "trend_line": 3311.083716, "activity_lines": {"activity_5": 3498.22583, "activity_10": 3376.078112, "activity_20": 3390.417257, "activity_30": 3373.641949}, "trend_signal": 1, "fair_value": 2646.296245, "relative_strength": 5.891117, "rate_of_change": 0.5507192803578874, "market_dynamics": -0.184913, "expectation": {"probability": 22.2585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3559.623291, "high": 3559.623291, "low": 3559.623291, "close": 3559.623291, "volume": 0}, "trend_line": 3329.21862, "activity_lines": {"activity_5": 3545.118652, "activity_10": 3424.622687, "activity_20": 3403.80595, "activity_30": 3389.67676}, "trend_signal": 1, "fair_value": 2655.861027, "relative_strength": 7.82379, "rate_of_change": 0.5477029744783416, "market_dynamics": 0.068502, "expectation": {"probability": 19.9733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3559.623291, "high": 3559.623291, "low": 3559.623291, "close": 3559.623291, "volume": 0}, "trend_line": 3347.353524, "activity_lines": {"activity_5": 3567.428109, "activity_10": 3464.284348, "activity_20": 3415.752377, "activity_30": 3404.541578}, "trend_signal": 1, "fair_value": 2665.868885, "relative_strength": 5.492561, "rate_of_change": 0.5447195294131812, "market_dynamics": 0.07725, "expectation": {"probability": 19.8344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3559.623291, "high": 3858.588135, "low": 3559.623291, "close": 3858.588135, "volume": 283}, "trend_line": 3375.453923, "activity_lines": {"activity_5": 3664.809147, "activity_10": 3551.544207, "activity_20": 3456.166705, "activity_30": 3437.524456}, "trend_signal": 1, "fair_value": 2677.793184, "relative_strength": 12.648846, "rate_of_change": 0.8394810646238728, "market_dynamics": 0.214645, "expectation": {"probability": 21.162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3885.473633, "high": 3986.350586, "low": 3885.473633, "close": 3986.350586, "volume": 590}, "trend_line": 3407.81307, "activity_lines": {"activity_5": 3781.589681, "activity_10": 3649.893324, "activity_20": 3507.320301, "activity_30": 3476.937144}, "trend_signal": 1, "fair_value": 2690.536473, "relative_strength": 18.407617, "rate_of_change": 0.9586606050080607, "market_dynamics": 0.496586, "expectation": {"probability": 21.9429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3986.350586, "high": 3986.350586, "low": 3968.417236, "close": 3968.417236, "volume": 19}, "trend_line": 3439.574438, "activity_lines": {"activity_5": 3869.474853, "activity_10": 3730.518599, "activity_20": 3554.728982, "activity_30": 3513.105155}, "trend_signal": 1, "fair_value": 2703.164805, "relative_strength": 17.680132, "rate_of_change": 0.9320161448878986, "market_dynamics": 0.762912, "expectation": {"probability": 23.6945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3968.417236, "high": 3968.417236, "low": 3926.066162, "close": 3926.066162, "volume": 286}, "trend_line": 3469.924105, "activity_lines": {"activity_5": 3915.990072, "activity_10": 3789.306507, "activity_20": 3596.152647, "activity_30": 3544.491718}, "trend_signal": 1, "fair_value": 2714.697077, "relative_strength": 13.565445, "rate_of_change": 0.8823669191368712, "market_dynamics": 1.038509, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3926.066162, "high": 3926.066162, "low": 3888.450684, "close": 3912.278564, "volume": 94}, "trend_line": 3499.814185, "activity_lines": {"activity_5": 3933.479899, "activity_10": 3832.220428, "activity_20": 3634.5133, "activity_30": 3573.030715}, "trend_signal": 1, "fair_value": 2726.140967, "relative_strength": 13.327747, "rate_of_change": 0.8614044312072966, "market_dynamics": 1.016721, "expectation": {"probability": 23.1796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3912.278564, "high": 3912.278564, "low": 3912.278564, "close": 3912.278564, "volume": 0}, "trend_line": 3519.252043, "activity_lines": {"activity_5": 3927.459375, "activity_10": 3862.01788, "activity_20": 3671.1897, "activity_30": 3599.64132}, "trend_signal": 1, "fair_value": 2737.584857, "relative_strength": 10.499002, "rate_of_change": 0.5553968574477269, "market_dynamics": 0.857191, "expectation": {"probability": 20.5901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3912.278564, "high": 4034.736084, "low": 3912.278564, "close": 4034.736084, "volume": 275}, "trend_line": 3545.184993, "activity_lines": {"activity_5": 3958.678662, "activity_10": 3906.780149, "activity_20": 3717.844467, "activity_30": 3632.898355}, "trend_signal": 1, "fair_value": 2749.813731, "relative_strength": 12.815091, "rate_of_change": 0.7368881138133331, "market_dynamics": 0.859541, "expectation": {"probability": 21.953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4034.736084, "high": 4034.736084, "low": 4034.736084, "close": 4034.736084, "volume": 0}, "trend_line": 3571.117944, "activity_lines": {"activity_5": 3986.672249, "activity_10": 3944.412433, "activity_20": 3762.637905, "activity_30": 3664.482296}, "trend_signal": 1, "fair_value": 2762.042605, "relative_strength": 10.510881, "rate_of_change": 0.7314978217273592, "market_dynamics": 0.762484, "expectation": {"probability": 21.1841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4034.736084, "high": 4034.736084, "low": 3906.434326, "close": 3906.434326, "volume": 25}, "trend_line": 3592.77417, "activity_lines": {"activity_5": 3967.477327, "activity_10": 3950.078711, "activity_20": 3793.350796, "activity_30": 3686.115611}, "trend_signal": 1, "fair_value": 2773.449032, "relative_strength": 7.448904, "rate_of_change": 0.6064270724069948, "market_dynamics": 0.664763, "expectation": {"probability": 23.164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3906.434326, "high": 4020.589111, "low": 3823.560514, "close": 4020.589111, "volume": 790}, "trend_line": 3608.174292, "activity_lines": {"activity_5": 3987.64279, "activity_10": 3970.194749, "activity_20": 3830.957614, "activity_30": 3713.716575}, "trend_signal": 1, "fair_value": 2785.58722, "relative_strength": 6.929693, "rate_of_change": 0.4286415252200505, "market_dynamics": 0.739048, "expectation": {"probability": 22.2261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4020.589111, "high": 4213.20166, "low": 4020.589111, "close": 4213.20166, "volume": 440}, "trend_line": 3629.994832, "activity_lines": {"activity_5": 4064.791732, "activity_10": 4016.950053, "activity_20": 3882.943181, "activity_30": 3752.750599}, "trend_signal": 1, "fair_value": 2798.960104, "relative_strength": 9.142518, "rate_of_change": 0.604752936918262, "market_dynamics": 0.76695, "expectation": {"probability": 22.9297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4213.20166, "high": 4213.20166, "low": 4213.20166, "close": 4213.20166, "volume": 0}, "trend_line": 3651.815373, "activity_lines": {"activity_5": 4121.879134, "activity_10": 4057.257839, "activity_20": 3930.060517, "activity_30": 3790.376846}, "trend_signal": 1, "fair_value": 2812.332988, "relative_strength": 9.663799, "rate_of_change": 0.6011176877620428, "market_dynamics": 0.789717, "expectation": {"probability": 22.0465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4213.20166, "high": 4222.433105, "low": 4180.332031, "close": 4180.332031, "volume": 195}, "trend_line": 3672.540259, "activity_lines": {"activity_5": 4156.112288, "activity_10": 4087.464764, "activity_20": 3969.179178, "activity_30": 3824.474695}, "trend_signal": 1, "fair_value": 2825.49517, "relative_strength": 6.385943, "rate_of_change": 0.5675228313356457, "market_dynamics": 0.885402, "expectation": {"probability": 24.2797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4180.332031, "high": 4180.332031, "low": 4180.332031, "close": 4180.332031, "volume": 0}, "trend_line": 3693.265145, "activity_lines": {"activity_5": 4180.639046, "activity_10": 4113.818692, "activity_20": 4003.586129, "activity_30": 3857.235454}, "trend_signal": 1, "fair_value": 2838.657351, "relative_strength": 6.446265, "rate_of_change": 0.5643201854414299, "market_dynamics": 0.762164, "expectation": {"probability": 21.7737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4180.332031, "high": 4180.332031, "low": 4180.332031, "close": 4180.332031, "volume": 0}, "trend_line": 3713.990031, "activity_lines": {"activity_5": 4186.905957, "activity_10": 4135.549605, "activity_20": 4033.28137, "activity_30": 3888.659124}, "trend_signal": 1, "fair_value": 2851.819532, "relative_strength": 8.388971, "rate_of_change": 0.5611534830651854, "market_dynamics": 0.516345, "expectation": {"probability": 21.6082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4180.332031, "high": 4375.97176, "low": 4180.332031, "close": 4294.856934, "volume": 509}, "trend_line": 3738.532414, "activity_lines": {"activity_5": 4220.698307, "activity_10": 4173.229528, "activity_20": 4069.172033, "activity_30": 3926.134409}, "trend_signal": 1, "fair_value": 2865.715848, "relative_strength": 8.775106, "rate_of_change": 0.6608090704377008, "market_dynamics": 0.511953, "expectation": {"probability": 22.8932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4294.856934, "high": 4410.719727, "low": 4294.856934, "close": 4410.719727, "volume": 270}, "trend_line": 3764.094515, "activity_lines": {"activity_5": 4287.667904, "activity_10": 4225.019442, "activity_20": 4112.363493, "activity_30": 3969.501332}, "trend_signal": 1, "fair_value": 2881.077515, "relative_strength": 12.283731, "rate_of_change": 0.6837469404912851, "market_dynamics": 0.523124, "expectation": {"probability": 23.5526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4410.719727, "high": 4565.228027, "low": 4410.719727, "close": 4565.228027, "volume": 485}, "trend_line": 3794.806893, "activity_lines": {"activity_5": 4392.972396, "activity_10": 4298.065709, "activity_20": 4166.612253, "activity_30": 4021.187365}, "trend_signal": 1, "fair_value": 2896.291174, "relative_strength": 12.715934, "rate_of_change": 0.8159300431381482, "market_dynamics": 0.730508, "expectation": {"probability": 24.4517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4558.623535, "high": 4558.623535, "low": 4427.953844, "close": 4450.483398, "volume": 2545}, "trend_line": 3840.787573, "activity_lines": {"activity_5": 4434.368945, "activity_10": 4340.604008, "activity_20": 4205.14436, "activity_30": 4063.489075}, "trend_signal": 1, "fair_value": 2910.76929, "relative_strength": 8.444239, "rate_of_change": 1.2116737767293848, "market_dynamics": 0.993353, "expectation": {"probability": 25.5737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4450.483398, "high": 4450.483398, "low": 4450.483398, "close": 4450.483398, "volume": 0}, "trend_line": 3882.874495, "activity_lines": {"activity_5": 4457.755403, "activity_10": 4373.250506, "activity_20": 4239.434276, "activity_30": 4102.82429}, "trend_signal": 1, "fair_value": 2925.247407, "relative_strength": 9.886484, "rate_of_change": 1.0957888505957203, "market_dynamics": 0.965074, "expectation": {"probability": 23.2927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4450.483398, "high": 4450.483398, "low": 4450.483398, "close": 4450.483398, "volume": 0}, "trend_line": 3924.861515, "activity_lines": {"activity_5": 4463.13177, "activity_10": 4398.080744, "activity_20": 4269.482001, "activity_30": 4139.444219}, "trend_signal": 1, "fair_value": 2939.725523, "relative_strength": 10.292199, "rate_of_change": 1.0813385818693588, "market_dynamics": 0.905551, "expectation": {"probability": 23.2269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4450.483398, "high": 4450.483398, "low": 4450.483398, "close": 4450.483398, "volume": 0}, "trend_line": 3966.848535, "activity_lines": {"activity_5": 4458.13304, "activity_10": 4418.596768, "activity_20": 4296.711177, "activity_30": 4173.355308}, "trend_signal": 1, "fair_value": 2954.20364, "relative_strength": 7.012208, "rate_of_change": 1.0697707381402992, "market_dynamics": 0.699722, "expectation": {"probability": 23.1289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4066.25708, "high": 4066.25708, "low": 4066.25708, "close": 4066.25708, "volume": 150}, "trend_line": 3996.028011, "activity_lines": {"activity_5": 4322.407959, "activity_10": 4364.939249, "activity_20": 4285.137214, "activity_30": 4179.768762}, "trend_signal": 1, "fair_value": 2966.218767, "relative_strength": -2.045944, "rate_of_change": 0.7355833161398938, "market_dynamics": 0.080077, "expectation": {"probability": 24.3619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4066.25708, "high": 4066.25708, "low": 4066.25708, "close": 4066.25708, "volume": 0}, "trend_line": 4025.207487, "activity_lines": {"activity_5": 4219.947607, "activity_10": 4313.355819, "activity_20": 4273.097347, "activity_30": 4184.29967}, "trend_signal": 1, "fair_value": 2978.074408, "relative_strength": -4.189115, "rate_of_change": 0.7302119985064401, "market_dynamics": -0.444455, "expectation": {"probability": 21.8793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4066.25708, "high": 4108.158203, "low": 4066.25708, "close": 4108.158203, "volume": 25}, "trend_line": 4055.783667, "activity_lines": {"activity_5": 4157.069385, "activity_10": 4271.464866, "activity_20": 4264.380487, "activity_30": 4189.651329}, "trend_signal": 1, "fair_value": 2990.198646, "relative_strength": -2.172083, "rate_of_change": 0.759617488011495, "market_dynamics": -0.920946, "expectation": {"probability": 23.1913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4108.158203, "high": 4214.910177, "low": 4108.158203, "close": 4151.278809, "volume": 315}, "trend_line": 4077.134017, "activity_lines": {"activity_5": 4131.386377, "activity_10": 4238.726274, "activity_20": 4258.837592, "activity_30": 4195.812306}, "trend_signal": 1, "fair_value": 3002.599298, "relative_strength": -3.717796, "rate_of_change": 0.5264173770834337, "market_dynamics": -1.313534, "expectation": {"probability": 24.149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4151.278809, "high": 4151.278809, "low": 4151.278809, "close": 4151.278809, "volume": 0}, "trend_line": 4094.090413, "activity_lines": {"activity_5": 4125.650342, "activity_10": 4208.598193, "activity_20": 4252.1566, "activity_30": 4200.595841}, "trend_signal": 1, "fair_value": 3014.736801, "relative_strength": -1.563706, "rate_of_change": 0.4158900818393197, "market_dynamics": -1.285956, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4151.278809, "high": 4151.278809, "low": 4151.278809, "close": 4151.278809, "volume": 0}, "trend_line": 4113.812264, "activity_lines": {"activity_5": 4139.86128, "activity_10": 4183.18722, "activity_20": 4244.920643, "activity_30": 4204.285415}, "trend_signal": 1, "fair_value": 3026.874304, "relative_strength": -4.306513, "rate_of_change": 0.48171508224091203, "market_dynamics": -1.218347, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4151.278809, "high": 4404.106445, "low": 4151.278809, "close": 4404.106445, "volume": 700}, "trend_line": 4141.961702, "activity_lines": {"activity_5": 4232.679981, "activity_10": 4211.271258, "activity_20": 4261.208543, "activity_30": 4223.014072}, "trend_signal": 1, "fair_value": 3040.632496, "relative_strength": -0.120382, "rate_of_change": 0.6842664709407231, "market_dynamics": -0.934913, "expectation": {"probability": 24.9803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4404.106445, "high": 4404.106445, "low": 4404.106445, "close": 4404.106445, "volume": 0}, "trend_line": 4170.111141, "activity_lines": {"activity_5": 4302.975391, "activity_10": 4240.198513, "activity_20": 4275.126575, "activity_30": 4239.926636}, "trend_signal": 1, "fair_value": 3053.671815, "relative_strength": -1.697747, "rate_of_change": 0.6796161100767395, "market_dynamics": -0.774575, "expectation": {"probability": 23.129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4154.305664, "high": 4154.305664, "low": 4154.305664, "close": 4154.305664, "volume": 600}, "trend_line": 4179.968392, "activity_lines": {"activity_5": 4270.273991, "activity_10": 4224.550661, "activity_20": 4263.427784, "activity_30": 4238.906928}, "trend_signal": 1, "fair_value": 3065.219196, "relative_strength": -6.396966, "rate_of_change": 0.23637861598181922, "market_dynamics": -0.693155, "expectation": {"probability": 26.0783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4154.305664, "high": 4154.305664, "low": 4154.305664, "close": 4154.305664, "volume": 0}, "trend_line": 4185.566894, "activity_lines": {"activity_5": 4237.370801, "activity_10": 4214.28786, "activity_20": 4252.009451, "activity_30": 4237.251268}, "trend_signal": 1, "fair_value": 3077.031197, "relative_strength": -10.41262, "rate_of_change": 0.1339364673358474, "market_dynamics": -0.693481, "expectation": {"probability": 22.1604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4154.305664, "high": 4154.305664, "low": 3820.383301, "close": 3820.383301, "volume": 487}, "trend_line": 4180.63243, "activity_lines": {"activity_5": 4092.958366, "activity_10": 4148.69695, "activity_20": 4209.069444, "activity_30": 4213.691036}, "trend_signal": 0, "fair_value": 3086.70267, "relative_strength": -18.087772, "rate_of_change": -0.11789236977847559, "market_dynamics": -0.940077, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3820.383301, "high": 4057.085693, "low": 3820.383301, "close": 4057.085693, "volume": 535}, "trend_line": 4184.999748, "activity_lines": {"activity_5": 4049.506429, "activity_10": 4130.613272, "activity_20": 4190.386564, "activity_30": 4205.720279}, "trend_signal": 0, "fair_value": 3097.891465, "relative_strength": -12.718702, "rate_of_change": 0.10446548633792528, "market_dynamics": -1.040038, "expectation": {"probability": 25.0474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4057.085693, "high": 4057.085693, "low": 4057.085693, "close": 4057.085693, "volume": 0}, "trend_line": 4189.826652, "activity_lines": {"activity_5": 4029.189209, "activity_10": 4112.696347, "activity_20": 4172.290571, "activity_30": 4197.467759}, "trend_signal": 0, "fair_value": 3109.080261, "relative_strength": -12.391326, "rate_of_change": 0.11533821483039092, "market_dynamics": -1.157507, "expectation": {"probability": 24.003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4057.085693, "high": 4057.085693, "low": 4057.085693, "close": 4057.085693, "volume": 0}, "trend_line": 4194.653556, "activity_lines": {"activity_5": 4032.006705, "activity_10": 4095.708012, "activity_20": 4154.781466, "activity_30": 4188.903826}, "trend_signal": 0, "fair_value": 3120.269057, "relative_strength": -6.869832, "rate_of_change": 0.11520533904896427, "market_dynamics": -1.196316, "expectation": {"probability": 23.7882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4057.085693, "high": 4057.085693, "low": 4057.085693, "close": 4057.085693, "volume": 0}, "trend_line": 4195.398543, "activity_lines": {"activity_5": 4041.305534, "activity_10": 4080.43228, "activity_20": 4138.404605, "activity_30": 4180.02848}, "trend_signal": 0, "fair_value": 3131.457853, "relative_strength": -4.337778, "rate_of_change": 0.017760394036222937, "market_dynamics": -1.144539, "expectation": {"probability": 23.2507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4057.085693, "high": 4057.085693, "low": 4057.085693, "close": 4057.085693, "volume": 0}, "trend_line": 4196.14353, "activity_lines": {"activity_5": 4057.085693, "activity_10": 4066.869149, "activity_20": 4123.711715, "activity_30": 4171.105071}, "trend_signal": 0, "fair_value": 3142.646649, "relative_strength": -1.953955, "rate_of_change": 0.017757240280379182, "market_dynamics": -1.172662, "expectation": {"probability": 22.737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4057.085693, "high": 4057.085693, "low": 3354.112549, "close": 3354.112549, "volume": 420}, "trend_line": 4177.732804, "activity_lines": {"activity_5": 3822.761312, "activity_10": 3927.205322, "activity_20": 4044.488728, "activity_30": 4116.780491}, "trend_signal": 0, "fair_value": 3149.329206, "relative_strength": -21.617116, "rate_of_change": -0.4387534856320815, "market_dynamics": -1.15904, "expectation": {"probability": 24.9322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3354.112549, "high": 3354.112549, "low": 3354.112549, "close": 3354.112549, "volume": 0}, "trend_line": 4155.516919, "activity_lines": {"activity_5": 3635.301807, "activity_10": 3806.632293, "activity_20": 3970.486554, "activity_30": 4063.643701}, "trend_signal": 0, "fair_value": 3156.011764, "relative_strength": -24.495406, "rate_of_change": -0.5317689292797703, "market_dynamics": -1.228777, "expectation": {"probability": 22.199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3354.112549, "high": 3354.112549, "low": 3354.112549, "close": 3354.112549, "volume": 0}, "trend_line": 4126.880615, "activity_lines": {"activity_5": 3494.707178, "activity_10": 3705.150062, "activity_20": 3901.705193, "activity_30": 4011.940193}, "trend_signal": 0, "fair_value": 3162.694322, "relative_strength": -24.574882, "rate_of_change": -0.6891153268819036, "market_dynamics": -1.370291, "expectation": {"probability": 22.0152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3354.112549, "high": 3635.793213, "low": 3354.112549, "close": 3635.793213, "volume": 110}, "trend_line": 4107.633667, "activity_lines": {"activity_5": 3494.87098, "activity_10": 3669.431463, "activity_20": 3864.971376, "activity_30": 3980.257135}, "trend_signal": 0, "fair_value": 3171.310265, "relative_strength": -17.808873, "rate_of_change": -0.4663800530125094, "market_dynamics": -1.415911, "expectation": {"probability": 23.1445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3635.793213, "high": 3635.793213, "low": 3464.669922, "close": 3464.669922, "volume": 1777}, "trend_line": 4083.778263, "activity_lines": {"activity_5": 3466.07985, "activity_10": 3612.027037, "activity_20": 3815.81958, "activity_30": 3938.775603}, "trend_signal": 0, "fair_value": 3177.903683, "relative_strength": -20.854516, "rate_of_change": -0.5807578263770207, "market_dynamics": -1.355452, "expectation": {"probability": 23.9222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3464.669922, "high": 3464.669922, "low": 3464.669922, "close": 3464.669922, "volume": 0}, "trend_line": 4059.92286, "activity_lines": {"activity_5": 3476.783106, "activity_10": 3561.090128, "activity_20": 3769.532485, "activity_30": 3898.833129}, "trend_signal": 0, "fair_value": 3184.289742, "relative_strength": -19.103324, "rate_of_change": -0.5841503006207667, "market_dynamics": -1.320277, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3464.669922, "high": 3718.72998, "low": 3464.669922, "close": 3718.72998, "volume": 265}, "trend_line": 4044.536125, "activity_lines": {"activity_5": 3564.802555, "activity_10": 3567.117152, "activity_20": 3750.306286, "activity_30": 3876.820685}, "trend_signal": 0, "fair_value": 3192.30439, "relative_strength": -15.57203, "rate_of_change": -0.37899082151526503, "market_dynamics": -1.092641, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3718.72998, "high": 3718.72998, "low": 3411.159912, "close": 3411.159912, "volume": 450}, "trend_line": 4015.079557, "activity_lines": {"activity_5": 3525.99082, "activity_10": 3523.374268, "activity_20": 3703.64212, "activity_30": 3835.957704}, "trend_signal": 0, "fair_value": 3198.347436, "relative_strength": -20.296315, "rate_of_change": -0.7283052268447734, "market_dynamics": -1.038706, "expectation": {"probability": 24.4076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3411.159912, "high": 3464.790039, "low": 3411.159912, "close": 3464.790039, "volume": 48}, "trend_line": 3983.548568, "activity_lines": {"activity_5": 3501.252637, "activity_10": 3501.12642, "activity_20": 3665.609961, "activity_30": 3800.455154}, "trend_signal": 0, "fair_value": 3204.734264, "relative_strength": -19.369478, "rate_of_change": -0.7853141775242753, "market_dynamics": -0.981423, "expectation": {"probability": 23.0037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3464.790039, "high": 3582.27002, "low": 3464.790039, "close": 3582.27002, "volume": 100}, "trend_line": 3950.783301, "activity_lines": {"activity_5": 3527.074658, "activity_10": 3511.007582, "activity_20": 3642.035365, "activity_30": 3774.566216}, "trend_signal": 0, "fair_value": 3211.874169, "relative_strength": -16.728992, "rate_of_change": -0.8225145605906472, "market_dynamics": -0.750009, "expectation": {"probability": 24.4428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31753049-66bb-4629-8057-c897bc836f25/", "share_image": "https://sharemaestro.com/terminal/31753049-66bb-4629-8057-c897bc836f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}