{"ticker": {"uuid": "3176127d-ae7d-45d5-8415-fbde23248808", "symbol": "1264", "name": "Tehmag Foods Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1264 rose 1.54%, moving from 255.56 to 259.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.78 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 40.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "259.50"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.78"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 258.0, "high": 260.0, "low": 257.0, "close": 259.5, "volume": 81723}, "trend_line": 260.350275, "activity_lines": {"activity_5": 257.466667, "activity_10": 256.794826, "activity_20": 256.748761, "activity_30": 258.210561}, "trend_signal": 0, "fair_value": 270.20466, "relative_strength": -31.783969, "rate_of_change": -0.05832311409812905, "market_dynamics": 0.695415, "expectation": {"probability": 40.1413, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 250.284526, "high": 250.284526, "low": 245.106215, "close": 247.26384, "volume": 71000}, "trend_line": 231.886948, "activity_lines": {"activity_5": 247.92551, "activity_10": 245.464129, "activity_20": 240.798936, "activity_30": 236.914929}, "trend_signal": 1, "fair_value": 210.913832, "relative_strength": 1.828175, "rate_of_change": 0.4966133963753046, "market_dynamics": 1.441034, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.421474, "high": 251.579099, "low": 245.969265, "close": 247.26384, "volume": 56000}, "trend_line": 232.908585, "activity_lines": {"activity_5": 247.781668, "activity_10": 246.215601, "activity_20": 241.826077, "activity_30": 237.906987}, "trend_signal": 1, "fair_value": 211.536929, "relative_strength": 3.095508, "rate_of_change": 0.4405754652478321, "market_dynamics": 1.43167, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.400803, "high": 247.695356, "low": 245.537744, "close": 245.969269, "volume": 27000}, "trend_line": 233.88707, "activity_lines": {"activity_5": 247.206304, "activity_10": 246.528374, "activity_20": 242.613562, "activity_30": 238.749611}, "trend_signal": 1, "fair_value": 212.153943, "relative_strength": 1.877077, "rate_of_change": 0.42011547148423334, "market_dynamics": 1.260195, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.969269, "high": 245.969275, "low": 245.106225, "close": 245.53775, "volume": 27000}, "trend_line": 234.561247, "activity_lines": {"activity_5": 246.544636, "activity_10": 246.597965, "activity_20": 243.253694, "activity_30": 239.501268}, "trend_signal": 1, "fair_value": 212.761542, "relative_strength": 0.653095, "rate_of_change": 0.2882489399691973, "market_dynamics": 0.939595, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.832315, "high": 249.852988, "low": 245.969256, "close": 249.421463, "volume": 36000}, "trend_line": 235.43391, "activity_lines": {"activity_5": 247.263843, "activity_10": 247.277049, "activity_20": 244.185144, "activity_30": 240.459992}, "trend_signal": 1, "fair_value": 213.389603, "relative_strength": 2.65857, "rate_of_change": 0.3720405698559356, "market_dynamics": 0.772013, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.832326, "high": 249.421476, "low": 245.53775, "close": 245.53775, "volume": 56000}, "trend_line": 236.121893, "activity_lines": {"activity_5": 246.746015, "activity_10": 247.067695, "activity_20": 244.631911, "activity_30": 241.111853}, "trend_signal": 1, "fair_value": 213.994985, "relative_strength": -0.929458, "rate_of_change": 0.2922191624817354, "market_dynamics": 0.285178, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.537744, "high": 247.695374, "low": 244.674681, "close": 246.832306, "volume": 33000}, "trend_line": 236.88064, "activity_lines": {"activity_5": 246.774779, "activity_10": 246.99708, "activity_20": 245.111575, "activity_30": 241.802847}, "trend_signal": 1, "fair_value": 214.608666, "relative_strength": 3.124755, "rate_of_change": 0.3213369969043911, "market_dynamics": -0.061712, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.832306, "high": 248.558426, "low": 246.400803, "close": 248.558426, "volume": 6000}, "trend_line": 237.627894, "activity_lines": {"activity_5": 247.407685, "activity_10": 247.248151, "activity_20": 245.704435, "activity_30": 242.556252}, "trend_signal": 1, "fair_value": 215.231195, "relative_strength": 3.826732, "rate_of_change": 0.31545591906539855, "market_dynamics": -0.28592, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.832306, "high": 247.695374, "low": 245.969256, "close": 247.695374, "volume": 29000}, "trend_line": 238.429215, "activity_lines": {"activity_5": 247.580297, "activity_10": 247.31092, "activity_20": 246.141877, "activity_30": 243.205767}, "trend_signal": 1, "fair_value": 215.839327, "relative_strength": 2.533725, "rate_of_change": 0.3372167242285123, "market_dynamics": -0.589585, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.558422, "high": 257.620448, "low": 248.558422, "close": 252.873672, "volume": 75000}, "trend_line": 239.430759, "activity_lines": {"activity_5": 249.335166, "activity_10": 248.299505, "activity_20": 247.009296, "activity_30": 244.137668}, "trend_signal": 1, "fair_value": 216.49395, "relative_strength": 3.114921, "rate_of_change": 0.420059261613555, "market_dynamics": -0.418068, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.599762, "high": 256.325867, "low": 253.736712, "close": 256.325867, "volume": 85000}, "trend_line": 240.519763, "activity_lines": {"activity_5": 252.01062, "activity_10": 249.868687, "activity_20": 248.111724, "activity_30": 245.227675}, "trend_signal": 1, "fair_value": 217.161838, "relative_strength": 6.739462, "rate_of_change": 0.45483045058551436, "market_dynamics": -0.126475, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.894355, "high": 256.32588, "low": 250.284515, "close": 250.284515, "volume": 33000}, "trend_line": 241.435001, "activity_lines": {"activity_5": 251.953082, "activity_10": 250.174676, "activity_20": 248.53252, "activity_30": 245.857659}, "trend_signal": 1, "fair_value": 217.793216, "relative_strength": 6.245729, "rate_of_change": 0.38052507144703446, "market_dynamics": -0.12885, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.989942, "high": 249.852979, "low": 247.263842, "close": 248.989929, "volume": 33000}, "trend_line": 242.279474, "activity_lines": {"activity_5": 251.233868, "activity_10": 250.190365, "activity_20": 248.762387, "activity_30": 246.345073}, "trend_signal": 1, "fair_value": 218.385265, "relative_strength": 3.401508, "rate_of_change": 0.34977240106126684, "market_dynamics": -0.180103, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.442138, "high": 252.442138, "low": 248.989936, "close": 249.421463, "volume": 24000}, "trend_line": 242.958856, "activity_lines": {"activity_5": 250.629732, "activity_10": 250.229594, "activity_20": 248.975826, "activity_30": 246.805847}, "trend_signal": 1, "fair_value": 218.940184, "relative_strength": 2.579017, "rate_of_change": 0.28041252887976964, "market_dynamics": -0.460376, "expectation": {"probability": 45.0453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.421463, "high": 251.579086, "low": 248.558404, "close": 250.716049, "volume": 120000}, "trend_line": 243.805642, "activity_lines": {"activity_5": 250.342052, "activity_10": 250.433589, "activity_20": 249.268755, "activity_30": 247.306311}, "trend_signal": 1, "fair_value": 219.46129, "relative_strength": -0.036912, "rate_of_change": 0.3485306170522999, "market_dynamics": -0.647857, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.147585, "high": 254.599762, "low": 251.147585, "close": 252.442139, "volume": 52000}, "trend_line": 244.668548, "activity_lines": {"activity_5": 250.773577, "activity_10": 250.927881, "activity_20": 249.672162, "activity_30": 247.863504}, "trend_signal": 1, "fair_value": 219.984595, "relative_strength": 0.151398, "rate_of_change": 0.3539319241840929, "market_dynamics": -0.565009, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.442139, "high": 253.736714, "low": 251.579086, "close": 251.579086, "volume": 52000}, "trend_line": 245.185149, "activity_lines": {"activity_5": 251.176333, "activity_10": 251.139719, "activity_20": 249.935186, "activity_30": 248.309345}, "trend_signal": 1, "fair_value": 220.500152, "relative_strength": -1.13076, "rate_of_change": 0.21114319932940812, "market_dynamics": -0.482072, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.305186, "high": 253.305186, "low": 248.98996, "close": 251.147552, "volume": 18000}, "trend_line": 245.784007, "activity_lines": {"activity_5": 251.348939, "activity_10": 251.186792, "activity_20": 250.136563, "activity_30": 248.694017}, "trend_signal": 1, "fair_value": 221.024024, "relative_strength": -1.060972, "rate_of_change": 0.2442472565905723, "market_dynamics": -0.486043, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.71604, "high": 252.873666, "low": 249.421463, "close": 250.716049, "volume": 38000}, "trend_line": 246.327063, "activity_lines": {"activity_5": 251.233869, "activity_10": 251.108334, "activity_20": 250.276296, "activity_30": 249.012213}, "trend_signal": 1, "fair_value": 221.542913, "relative_strength": -2.799244, "rate_of_change": 0.22094846879113947, "market_dynamics": -0.773264, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.716027, "high": 252.442136, "low": 250.716027, "close": 251.579086, "volume": 27000}, "trend_line": 246.940306, "activity_lines": {"activity_5": 251.320173, "activity_10": 251.131872, "activity_20": 250.479729, "activity_30": 249.351053}, "trend_signal": 1, "fair_value": 222.062902, "relative_strength": -1.997919, "rate_of_change": 0.24895478090443635, "market_dynamics": -0.91513, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.579086, "high": 253.736711, "low": 251.147561, "close": 251.579086, "volume": 50000}, "trend_line": 247.525935, "activity_lines": {"activity_5": 251.348941, "activity_10": 251.178947, "activity_20": 250.676997, "activity_30": 249.650329}, "trend_signal": 1, "fair_value": 222.554078, "relative_strength": -3.726659, "rate_of_change": 0.23715407560886861, "market_dynamics": -0.993218, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.010611, "high": 252.010635, "low": 251.579086, "close": 252.010635, "volume": 22000}, "trend_line": 248.056921, "activity_lines": {"activity_5": 251.579095, "activity_10": 251.39079, "activity_20": 250.894816, "activity_30": 249.939665}, "trend_signal": 1, "fair_value": 223.054669, "relative_strength": -1.207609, "rate_of_change": 0.21451731916495312, "market_dynamics": -1.026246, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.010614, "high": 254.599784, "low": 252.010614, "close": 254.168259, "volume": 28000}, "trend_line": 248.632217, "activity_lines": {"activity_5": 252.499688, "activity_10": 251.963545, "activity_20": 251.29552, "activity_30": 250.333945}, "trend_signal": 1, "fair_value": 223.600121, "relative_strength": -0.286637, "rate_of_change": 0.23192096301155357, "market_dynamics": -0.851962, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.462834, "high": 258.051984, "low": 253.305209, "close": 254.168259, "volume": 32401}, "trend_line": 249.097065, "activity_lines": {"activity_5": 253.2189, "activity_10": 252.442148, "activity_20": 251.65718, "activity_30": 250.691109}, "trend_signal": 1, "fair_value": 224.145573, "relative_strength": -1.206944, "rate_of_change": 0.18696209429689042, "market_dynamics": -0.843982, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.73671, "high": 254.599762, "low": 252.873651, "close": 253.305176, "volume": 14000}, "trend_line": 249.560755, "activity_lines": {"activity_5": 253.42027, "activity_10": 252.677522, "activity_20": 251.895545, "activity_30": 250.9626}, "trend_signal": 1, "fair_value": 224.683276, "relative_strength": -3.202807, "rate_of_change": 0.18614831933086565, "market_dynamics": -0.927373, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.757385, "high": 256.757385, "low": 252.873651, "close": 254.168259, "volume": 19000}, "trend_line": 250.025603, "activity_lines": {"activity_5": 253.794262, "activity_10": 253.022745, "activity_20": 252.197614, "activity_30": 251.259858}, "trend_signal": 1, "fair_value": 225.199915, "relative_strength": -3.175031, "rate_of_change": 0.18626646645622996, "market_dynamics": -0.690381, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.168237, "high": 254.599762, "low": 254.168237, "close": 254.599762, "volume": 6000}, "trend_line": 250.270133, "activity_lines": {"activity_5": 254.139477, "activity_10": 253.415039, "activity_20": 252.499681, "activity_30": 251.554965}, "trend_signal": 1, "fair_value": 225.741484, "relative_strength": -3.171907, "rate_of_change": 0.09780198390322349, "market_dynamics": -0.536745, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.778085, "high": 260.641133, "low": 255.894359, "close": 259.346558, "volume": 52000}, "trend_line": 250.687275, "activity_lines": {"activity_5": 255.894348, "activity_10": 254.615466, "activity_20": 253.216835, "activity_30": 252.140541}, "trend_signal": 1, "fair_value": 226.313481, "relative_strength": -4.001246, "rate_of_change": 0.16667670049146957, "market_dynamics": -0.063613, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.346534, "high": 260.209584, "low": 258.051965, "close": 258.48349, "volume": 39000}, "trend_line": 251.075647, "activity_lines": {"activity_5": 257.016311, "activity_10": 255.509898, "activity_20": 253.800421, "activity_30": 252.643523}, "trend_signal": 1, "fair_value": 226.848915, "relative_strength": -5.6528, "rate_of_change": 0.15492290145162094, "market_dynamics": 0.502889, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.483484, "high": 259.778059, "low": 251.147552, "close": 251.147552, "volume": 32000}, "trend_line": 251.104415, "activity_lines": {"activity_5": 255.405278, "activity_10": 254.929297, "activity_20": 253.633974, "activity_30": 252.648162}, "trend_signal": 1, "fair_value": 227.337325, "relative_strength": -8.407899, "rate_of_change": 0.011457901371049836, "market_dynamics": 0.318266, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.915013, "high": 270.566203, "low": 258.915013, "close": 265.819427, "volume": 108000}, "trend_line": 251.722935, "activity_lines": {"activity_5": 258.828713, "activity_10": 257.024156, "activity_20": 254.873069, "activity_30": 253.597517}, "trend_signal": 1, "fair_value": 227.919785, "relative_strength": -7.09928, "rate_of_change": 0.24631984268377677, "market_dynamics": 0.676182, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.819408, "high": 269.271606, "low": 265.819408, "close": 265.819427, "volume": 29000}, "trend_line": 252.341455, "activity_lines": {"activity_5": 261.475402, "activity_10": 258.860099, "activity_20": 256.066955, "activity_30": 254.506968}, "trend_signal": 1, "fair_value": 228.389207, "relative_strength": -6.500289, "rate_of_change": 0.24571459887037686, "market_dynamics": 0.692891, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.387891, "high": 266.250941, "low": 264.093303, "close": 264.524841, "volume": 33000}, "trend_line": 252.959974, "activity_lines": {"activity_5": 262.942586, "activity_10": 260.209595, "activity_20": 257.063572, "activity_30": 255.292993}, "trend_signal": 1, "fair_value": 228.852547, "relative_strength": -9.348895, "rate_of_change": 0.2451119258228863, "market_dynamics": 0.657328, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.387898, "high": 265.387898, "low": 261.504173, "close": 263.230255, "volume": 32000}, "trend_line": 253.549724, "activity_lines": {"activity_5": 263.633022, "activity_10": 261.135409, "activity_20": 257.86292, "activity_30": 255.955592}, "trend_signal": 1, "fair_value": 229.316454, "relative_strength": -9.95732, "rate_of_change": 0.2331396507812771, "market_dynamics": 1.059574, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.230268, "high": 263.230268, "low": 261.504168, "close": 262.367218, "volume": 19000}, "trend_line": 253.981249, "activity_lines": {"activity_5": 263.719328, "activity_10": 261.739544, "activity_20": 258.514317, "activity_30": 256.524463}, "trend_signal": 1, "fair_value": 229.779261, "relative_strength": -10.29659, "rate_of_change": 0.17019344103091727, "market_dynamics": 0.804869, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.367229, "high": 263.661804, "low": 262.367212, "close": 263.230255, "volume": 49000}, "trend_line": 254.570999, "activity_lines": {"activity_5": 263.345335, "activity_10": 262.335831, "activity_20": 259.192426, "activity_30": 257.121173}, "trend_signal": 1, "fair_value": 230.243169, "relative_strength": -11.533824, "rate_of_change": 0.23220218119330902, "market_dynamics": 0.687936, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.429242, "high": 271.429242, "low": 258.483508, "close": 259.346558, "volume": 74000}, "trend_line": 254.988141, "activity_lines": {"activity_5": 261.849388, "activity_10": 262.061227, "activity_20": 259.449288, "activity_30": 257.429273}, "trend_signal": 1, "fair_value": 230.65115, "relative_strength": -7.29657, "rate_of_change": 0.1638607703307212, "market_dynamics": 0.50877, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.483484, "high": 260.641126, "low": 257.188908, "close": 258.915009, "volume": 46000}, "trend_line": 255.33336, "activity_lines": {"activity_5": 260.641116, "activity_10": 261.621854, "activity_20": 259.628062, "activity_30": 257.68262}, "trend_signal": 1, "fair_value": 231.067447, "relative_strength": -9.977997, "rate_of_change": 0.13538629625916052, "market_dynamics": 0.275628, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.346551, "high": 259.778083, "low": 258.915009, "close": 259.346558, "volume": 26000}, "trend_line": 255.721733, "activity_lines": {"activity_5": 259.950682, "activity_10": 261.268792, "activity_20": 259.810947, "activity_30": 257.941536}, "trend_signal": 1, "fair_value": 231.393421, "relative_strength": -10.475319, "rate_of_change": 0.15210429220842955, "market_dynamics": 0.035149, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.778061, "high": 263.661787, "low": 259.778061, "close": 262.367218, "volume": 40000}, "trend_line": 256.038185, "activity_lines": {"activity_5": 260.526048, "activity_10": 261.449248, "activity_20": 260.240417, "activity_30": 258.370276}, "trend_signal": 1, "fair_value": 231.707728, "relative_strength": -10.802427, "rate_of_change": 0.12374857478382496, "market_dynamics": -0.193888, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 263.661798, "high": 272.723816, "low": 261.504181, "close": 272.723816, "volume": 100000}, "trend_line": 256.584783, "activity_lines": {"activity_5": 264.553613, "activity_10": 263.308728, "activity_20": 261.604858, "activity_30": 259.446769}, "trend_signal": 1, "fair_value": 232.103939, "relative_strength": -9.474715, "rate_of_change": 0.21348300059228167, "market_dynamics": 0.024487, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.292304, "high": 272.723829, "low": 269.703156, "close": 269.703156, "volume": 30000}, "trend_line": 257.232071, "activity_lines": {"activity_5": 266.941388, "activity_10": 264.493462, "activity_20": 262.580927, "activity_30": 260.293115}, "trend_signal": 1, "fair_value": 232.480786, "relative_strength": -11.556631, "rate_of_change": 0.2522706110751716, "market_dynamics": 0.161047, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.134656, "high": 270.134656, "low": 266.682452, "close": 267.545502, "volume": 24000}, "trend_line": 257.85059, "activity_lines": {"activity_5": 267.919505, "activity_10": 265.215283, "activity_20": 263.267256, "activity_30": 260.958498}, "trend_signal": 1, "fair_value": 232.830504, "relative_strength": -10.476615, "rate_of_change": 0.24045174367079292, "market_dynamics": 0.320139, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.271619, "high": 270.134681, "low": 267.977044, "close": 269.703156, "volume": 38000}, "trend_line": 258.526646, "activity_lines": {"activity_5": 269.041474, "activity_10": 266.274483, "activity_20": 264.095374, "activity_30": 261.72318}, "trend_signal": 1, "fair_value": 233.205135, "relative_strength": -12.383285, "rate_of_change": 0.26218904521413616, "market_dynamics": 0.557248, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.271606, "high": 274.449916, "low": 269.271606, "close": 272.723816, "volume": 28000}, "trend_line": 259.260239, "activity_lines": {"activity_5": 270.479889, "activity_10": 267.765205, "activity_20": 265.137198, "activity_30": 262.639126}, "trend_signal": 1, "fair_value": 233.612428, "relative_strength": -13.759938, "rate_of_change": 0.2837591448890668, "market_dynamics": 0.409719, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.723816, "high": 274.018402, "low": 270.997716, "close": 274.018402, "volume": 46000}, "trend_line": 259.979447, "activity_lines": {"activity_5": 271.659393, "activity_10": 269.303005, "activity_20": 266.209847, "activity_30": 263.591266}, "trend_signal": 1, "fair_value": 234.003638, "relative_strength": -15.889355, "rate_of_change": 0.2774077516760989, "market_dynamics": 0.58292, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.586877, "high": 276.176038, "low": 273.586853, "close": 275.312988, "volume": 34000}, "trend_line": 260.770578, "activity_lines": {"activity_5": 273.184121, "activity_10": 270.880036, "activity_20": 267.311265, "activity_30": 264.580527}, "trend_signal": 1, "fair_value": 234.427528, "relative_strength": -14.422282, "rate_of_change": 0.30430520917294174, "market_dynamics": 0.863425, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.744489, "high": 276.176014, "low": 272.72384, "close": 273.155365, "volume": 48000}, "trend_line": 261.504171, "activity_lines": {"activity_5": 273.615651, "activity_10": 271.774472, "activity_20": 268.108561, "activity_30": 265.379545}, "trend_signal": 1, "fair_value": 234.826505, "relative_strength": -16.659328, "rate_of_change": 0.2813173961672873, "market_dynamics": 0.952011, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.155365, "high": 279.628213, "low": 273.155346, "close": 277.039063, "volume": 89000}, "trend_line": 262.381605, "activity_lines": {"activity_5": 274.967757, "activity_10": 273.116121, "activity_20": 269.209976, "activity_30": 266.381796}, "trend_signal": 1, "fair_value": 235.261459, "relative_strength": -16.433399, "rate_of_change": 0.3355334626765834, "market_dynamics": 1.254571, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.039075, "high": 281.591228, "low": 274.88145, "close": 277.981079, "volume": 86000}, "trend_line": 263.261672, "activity_lines": {"activity_5": 276.144808, "activity_10": 274.307363, "activity_20": 270.312748, "activity_30": 267.388214}, "trend_signal": 1, "fair_value": 235.684721, "relative_strength": -12.022549, "rate_of_change": 0.3354149007511395, "market_dynamics": 1.428051, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.176016, "high": 277.078552, "low": 275.724722, "close": 276.627258, "volume": 15000}, "trend_line": 264.096611, "activity_lines": {"activity_5": 276.520101, "activity_10": 274.968567, "activity_20": 271.158805, "activity_30": 268.25051}, "trend_signal": 1, "fair_value": 236.092655, "relative_strength": -9.259059, "rate_of_change": 0.3171517500656229, "market_dynamics": 1.389764, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.078548, "high": 283.396332, "low": 276.176027, "close": 280.688721, "volume": 51000}, "trend_line": 265.052547, "activity_lines": {"activity_5": 278.075291, "activity_10": 276.297247, "activity_20": 272.340203, "activity_30": 269.320968}, "trend_signal": 1, "fair_value": 236.406937, "relative_strength": -5.631045, "rate_of_change": 0.36196450851086776, "market_dynamics": 1.53286, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.627283, "high": 284.298868, "low": 271.212067, "close": 283.396332, "volume": 58000}, "trend_line": 266.026816, "activity_lines": {"activity_5": 280.174636, "activity_10": 277.918483, "activity_20": 273.708662, "activity_30": 270.504438}, "trend_signal": 1, "fair_value": 236.709762, "relative_strength": -3.742186, "rate_of_change": 0.3675757924333368, "market_dynamics": 1.526348, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.847572, "high": 288.811533, "low": 283.396304, "close": 286.555176, "volume": 61000}, "trend_line": 267.10638, "activity_lines": {"activity_5": 282.644198, "activity_10": 279.825857, "activity_20": 275.288099, "activity_30": 271.828849}, "trend_signal": 1, "fair_value": 237.032836, "relative_strength": -6.20415, "rate_of_change": 0.40581021726772265, "market_dynamics": 1.532424, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.555171, "high": 288.81153, "low": 284.298849, "close": 287.006439, "volume": 65000}, "trend_line": 268.229755, "activity_lines": {"activity_5": 284.629773, "activity_10": 281.508879, "activity_20": 276.799442, "activity_30": 273.112724}, "trend_signal": 1, "fair_value": 237.29489, "relative_strength": -4.981979, "rate_of_change": 0.42057213309543934, "market_dynamics": 1.673827, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.360269, "high": 288.360269, "low": 285.652661, "close": 288.360229, "volume": 22000}, "trend_line": 269.369488, "activity_lines": {"activity_5": 286.464921, "activity_10": 283.17836, "activity_20": 278.322388, "activity_30": 274.411464}, "trend_signal": 1, "fair_value": 237.601134, "relative_strength": -4.763432, "rate_of_change": 0.4249092349951922, "market_dynamics": 1.634452, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.298818, "high": 288.360252, "low": 284.298818, "close": 286.555176, "volume": 42000}, "trend_line": 270.434668, "activity_lines": {"activity_5": 286.916186, "activity_10": 284.258889, "activity_20": 279.553758, "activity_30": 275.520218}, "trend_signal": 1, "fair_value": 237.850149, "relative_strength": -1.448192, "rate_of_change": 0.3954345415691617, "market_dynamics": 1.599268, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.360262, "high": 288.360262, "low": 283.396313, "close": 285.652649, "volume": 43000}, "trend_line": 271.311538, "activity_lines": {"activity_5": 286.675513, "activity_10": 284.97092, "activity_20": 280.569608, "activity_30": 276.502023}, "trend_signal": 1, "fair_value": 238.128891, "relative_strength": -3.033323, "rate_of_change": 0.32424467117507166, "market_dynamics": 1.539529, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.750096, "high": 286.555176, "low": 283.84756, "close": 284.298828, "volume": 27000}, "trend_line": 272.172049, "activity_lines": {"activity_5": 285.833144, "activity_10": 285.209577, "activity_20": 281.329201, "activity_30": 277.339913}, "trend_signal": 1, "fair_value": 238.411636, "relative_strength": -4.927081, "rate_of_change": 0.31716712320580737, "market_dynamics": 1.265199, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.103905, "high": 286.103905, "low": 283.396297, "close": 284.298828, "volume": 35000}, "trend_line": 273.277092, "activity_lines": {"activity_5": 285.141199, "activity_10": 285.316239, "activity_20": 281.969973, "activity_30": 278.122286}, "trend_signal": 1, "fair_value": 238.684236, "relative_strength": -7.328349, "rate_of_change": 0.40600899470024804, "market_dynamics": 0.891052, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.298854, "high": 287.006462, "low": 283.847581, "close": 284.750122, "volume": 19000}, "trend_line": 273.908115, "activity_lines": {"activity_5": 284.780192, "activity_10": 285.390086, "activity_20": 282.54929, "activity_30": 278.862481}, "trend_signal": 1, "fair_value": 238.947045, "relative_strength": -4.713392, "rate_of_change": 0.2309095853523015, "market_dynamics": 0.401457, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.298836, "high": 286.555176, "low": 284.298836, "close": 284.750122, "volume": 8000}, "trend_line": 274.539138, "activity_lines": {"activity_5": 284.659859, "activity_10": 285.316244, "activity_20": 283.071338, "activity_30": 279.561966}, "trend_signal": 1, "fair_value": 239.252977, "relative_strength": -6.853217, "rate_of_change": 0.23037762134209516, "market_dynamics": -0.053166, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.847578, "high": 284.298828, "low": 282.493774, "close": 283.396332, "volume": 27000}, "trend_line": 275.168188, "activity_lines": {"activity_5": 284.2086, "activity_10": 284.922415, "activity_20": 283.392802, "activity_30": 280.133397}, "trend_signal": 1, "fair_value": 239.555302, "relative_strength": -9.146148, "rate_of_change": 0.2291294438317959, "market_dynamics": -0.380432, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.591238, "high": 284.298846, "low": 277.078552, "close": 277.078552, "volume": 55000}, "trend_line": 275.629797, "activity_lines": {"activity_5": 281.801835, "activity_10": 283.379899, "activity_20": 283.037092, "activity_30": 280.256647}, "trend_signal": 1, "fair_value": 239.81713, "relative_strength": -10.169268, "rate_of_change": 0.1677552203091187, "market_dynamics": -0.630873, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.88362, "high": 278.88362, "low": 273.468405, "close": 274.370941, "volume": 58000}, "trend_line": 276.029922, "activity_lines": {"activity_5": 278.973885, "activity_10": 281.517393, "activity_20": 282.388394, "activity_30": 280.17543}, "trend_signal": 1, "fair_value": 240.071747, "relative_strength": -8.422568, "rate_of_change": 0.14516754151946887, "market_dynamics": -0.815025, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.822209, "high": 286.555187, "low": 273.017146, "close": 273.468414, "volume": 173000}, "trend_line": 276.371194, "activity_lines": {"activity_5": 276.506952, "activity_10": 279.720527, "activity_20": 281.645897, "activity_30": 280.010172}, "trend_signal": 1, "fair_value": 240.307896, "relative_strength": -11.289167, "rate_of_change": 0.1236358716211946, "market_dynamics": -0.962075, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.176009, "high": 277.078545, "low": 271.663326, "close": 272.114594, "volume": 115000}, "trend_line": 276.796795, "activity_lines": {"activity_5": 274.340859, "activity_10": 277.948272, "activity_20": 280.777084, "activity_30": 279.735552}, "trend_signal": 0, "fair_value": 240.550585, "relative_strength": -8.228982, "rate_of_change": 0.15399615055394375, "market_dynamics": -1.016831, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.468401, "high": 276.176009, "low": 273.468401, "close": 274.822205, "volume": 50012}, "trend_line": 277.327035, "activity_lines": {"activity_5": 273.919672, "activity_10": 276.930866, "activity_20": 280.181369, "activity_30": 279.608159}, "trend_signal": 0, "fair_value": 240.785266, "relative_strength": -7.614729, "rate_of_change": 0.19156291170208417, "market_dynamics": -1.067571, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.822205, "high": 276.17603, "low": 273.919678, "close": 273.919678, "volume": 28000}, "trend_line": 277.812805, "activity_lines": {"activity_5": 273.769251, "activity_10": 275.946281, "activity_20": 279.491762, "activity_30": 279.38833}, "trend_signal": 0, "fair_value": 241.0446, "relative_strength": -4.964736, "rate_of_change": 0.17516142989809927, "market_dynamics": -1.121872, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.370929, "high": 275.273465, "low": 272.565857, "close": 274.370941, "volume": 44000}, "trend_line": 278.212929, "activity_lines": {"activity_5": 273.979842, "activity_10": 275.232456, "activity_20": 278.859987, "activity_30": 279.166274}, "trend_signal": 0, "fair_value": 241.3119, "relative_strength": -8.271712, "rate_of_change": 0.14402647854908934, "market_dynamics": -1.197961, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.8222, "high": 280.237416, "low": 274.8222, "close": 275.724762, "volume": 34000}, "trend_line": 278.312961, "activity_lines": {"activity_5": 274.641707, "activity_10": 274.945287, "activity_20": 278.374338, "activity_30": 279.005747}, "trend_signal": 0, "fair_value": 241.600561, "relative_strength": -6.820363, "rate_of_change": 0.035955194591261716, "market_dynamics": -1.214444, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.273483, "high": 282.042525, "low": 275.273483, "close": 281.591217, "volume": 85000}, "trend_line": 278.70923, "activity_lines": {"activity_5": 277.108634, "activity_10": 275.888844, "activity_20": 278.451696, "activity_30": 279.217248}, "trend_signal": 0, "fair_value": 241.914145, "relative_strength": -2.419867, "rate_of_change": 0.14238251735607024, "market_dynamics": -0.934063, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.786173, "high": 282.493774, "low": 277.078564, "close": 282.493774, "volume": 38000}, "trend_line": 279.207505, "activity_lines": {"activity_5": 279.244639, "activity_10": 277.053937, "activity_20": 278.610715, "activity_30": 279.461412}, "trend_signal": 0, "fair_value": 242.228441, "relative_strength": -5.056642, "rate_of_change": 0.17877951153610344, "market_dynamics": -0.643994, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.139975, "high": 282.945047, "low": 279.334895, "close": 280.237427, "volume": 20000}, "trend_line": 279.558648, "activity_lines": {"activity_5": 280.11709, "activity_10": 277.825195, "activity_20": 278.559141, "activity_30": 279.527858}, "trend_signal": 0, "fair_value": 242.540956, "relative_strength": -3.993747, "rate_of_change": 0.12576416955553507, "market_dynamics": -0.425368, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.237427, "high": 289.714066, "low": 280.237427, "close": 287.908997, "volume": 59000}, "trend_line": 280.06482, "activity_lines": {"activity_5": 283.125547, "activity_10": 279.93385, "activity_20": 279.268278, "activity_30": 280.066591}, "trend_signal": 0, "fair_value": 242.900111, "relative_strength": -1.511855, "rate_of_change": 0.18106111315862147, "market_dynamics": -0.028391, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.201376, "high": 287.006448, "low": 285.201376, "close": 286.103912, "volume": 51000}, "trend_line": 280.467671, "activity_lines": {"activity_5": 284.629773, "activity_10": 281.468161, "activity_20": 279.801204, "activity_30": 280.456209}, "trend_signal": 0, "fair_value": 243.242622, "relative_strength": -2.407581, "rate_of_change": 0.14384205770649747, "market_dynamics": 0.109288, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.55518, "high": 287.006439, "low": 285.652644, "close": 287.006439, "volume": 17000}, "trend_line": 280.857452, "activity_lines": {"activity_5": 285.742897, "activity_10": 282.936831, "activity_20": 280.430829, "activity_30": 280.878065}, "trend_signal": 0, "fair_value": 243.593455, "relative_strength": -3.394696, "rate_of_change": 0.13897537588210218, "market_dynamics": 0.24596, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.396313, "high": 287.908984, "low": 283.396313, "close": 287.006439, "volume": 28513}, "trend_line": 281.319155, "activity_lines": {"activity_5": 286.495007, "activity_10": 284.134741, "activity_20": 281.058306, "activity_30": 281.274774}, "trend_signal": 0, "fair_value": 243.964581, "relative_strength": -2.927366, "rate_of_change": 0.16439051081329328, "market_dynamics": 0.463272, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.006451, "high": 302.349567, "low": 287.006451, "close": 300.544495, "volume": 110040}, "trend_line": 282.102669, "activity_lines": {"activity_5": 291.458958, "activity_10": 287.572584, "activity_20": 282.968674, "activity_30": 282.515119}, "trend_signal": 1, "fair_value": 244.419952, "relative_strength": 3.252952, "rate_of_change": 0.2785142732282017, "market_dynamics": 0.700411, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.800825, "high": 305.959701, "low": 298.739397, "close": 301.898315, "volume": 40042}, "trend_line": 282.89991, "activity_lines": {"activity_5": 295.520377, "activity_10": 290.772489, "activity_20": 284.930618, "activity_30": 283.792257}, "trend_signal": 1, "fair_value": 244.884002, "relative_strength": 1.381911, "rate_of_change": 0.28260668458971067, "market_dynamics": 0.860979, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.898315, "high": 303.703369, "low": 301.898315, "close": 303.703369, "volume": 13314}, "trend_line": 283.802448, "activity_lines": {"activity_5": 299.25086, "activity_10": 293.800087, "activity_20": 286.980664, "activity_30": 285.134416}, "trend_signal": 1, "fair_value": 245.33933, "relative_strength": 5.065601, "rate_of_change": 0.31903085441068174, "market_dynamics": 1.005853, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.703369, "high": 305.959705, "low": 299.190665, "close": 300.995758, "volume": 33587}, "trend_line": 284.479349, "activity_lines": {"activity_5": 300.905509, "activity_10": 295.826691, "activity_20": 288.682589, "activity_30": 286.243662}, "trend_signal": 1, "fair_value": 245.795057, "relative_strength": 6.318176, "rate_of_change": 0.2385113323617232, "market_dynamics": 1.102692, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.544511, "high": 304.605896, "low": 290.616577, "close": 290.616577, "volume": 126463}, "trend_line": 284.720024, "activity_lines": {"activity_5": 298.16781, "activity_10": 295.61336, "activity_20": 289.31866, "activity_30": 286.639612}, "trend_signal": 1, "fair_value": 246.189325, "relative_strength": 5.526529, "rate_of_change": 0.08460192307316135, "market_dynamics": 0.945148, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.421674, "high": 292.421674, "low": 285.201376, "close": 286.103912, "volume": 64839}, "trend_line": 284.704981, "activity_lines": {"activity_5": 293.685213, "activity_10": 294.431859, "activity_20": 289.490572, "activity_30": 286.728895}, "trend_signal": 1, "fair_value": 246.582567, "relative_strength": 2.858679, "rate_of_change": -0.005283435913186184, "market_dynamics": 0.716382, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.298828, "high": 285.201382, "low": 280.688707, "close": 282.042511, "volume": 88760}, "trend_line": 284.539517, "activity_lines": {"activity_5": 288.811521, "activity_10": 292.405257, "activity_20": 289.232705, "activity_30": 286.557123}, "trend_signal": 1, "fair_value": 246.949774, "relative_strength": 4.247316, "rate_of_change": -0.05811770465652158, "market_dynamics": 0.459923, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.334866, "high": 280.237402, "low": 275.273454, "close": 277.981079, "volume": 53613}, "trend_line": 284.193546, "activity_lines": {"activity_5": 283.907739, "activity_10": 289.746876, "activity_20": 288.551505, "activity_30": 286.133998}, "trend_signal": 0, "fair_value": 247.301093, "relative_strength": 4.202918, "rate_of_change": -0.12158978958271136, "market_dynamics": 0.065392, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.710091, "high": 282.49376, "low": 250.453739, "close": 268.95575, "volume": 435126}, "trend_line": 283.606898, "activity_lines": {"activity_5": 277.710333, "activity_10": 285.595214, "activity_20": 286.98926, "activity_30": 285.150914}, "trend_signal": 0, "fair_value": 247.59963, "relative_strength": 9.807772, "rate_of_change": -0.20642551819245927, "market_dynamics": -0.28817, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.406992, "high": 271.663339, "low": 266.699391, "close": 269.858246, "volume": 54520}, "trend_line": 283.080418, "activity_lines": {"activity_5": 273.94976, "activity_10": 281.935837, "activity_20": 285.528009, "activity_30": 284.263904}, "trend_signal": 0, "fair_value": 247.909026, "relative_strength": 10.728877, "rate_of_change": -0.18563723368956714, "market_dynamics": -0.596409, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.406996, "high": 270.760817, "low": 265.796866, "close": 269.407013, "volume": 32743}, "trend_line": 282.584024, "activity_lines": {"activity_5": 271.422665, "activity_10": 278.506203, "activity_20": 284.047422, "activity_30": 283.381749}, "trend_signal": 0, "fair_value": 248.212992, "relative_strength": 7.841043, "rate_of_change": -0.17535441112709155, "market_dynamics": -0.862193, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.407013, "high": 277.078552, "low": 268.955745, "close": 277.078552, "volume": 62390}, "trend_line": 282.343348, "activity_lines": {"activity_5": 272.565875, "activity_10": 277.03753, "activity_20": 283.318946, "activity_30": 283.026557}, "trend_signal": 0, "fair_value": 248.594037, "relative_strength": 5.955719, "rate_of_change": -0.08516971221274974, "market_dynamics": -0.884679, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.493777, "high": 288.360262, "low": 278.432373, "close": 280.237427, "volume": 56619}, "trend_line": 282.192925, "activity_lines": {"activity_5": 275.092975, "activity_10": 276.594466, "activity_20": 282.878422, "activity_30": 282.890692}, "trend_signal": 0, "fair_value": 248.992795, "relative_strength": 6.406459, "rate_of_change": -0.05327662261764683, "market_dynamics": -0.896565, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.13997, "high": 286.55519, "low": 280.237434, "close": 283.847565, "volume": 41244}, "trend_line": 282.16284, "activity_lines": {"activity_5": 278.673031, "activity_10": 277.234445, "activity_20": 282.760232, "activity_30": 282.997443}, "trend_signal": 0, "fair_value": 249.422304, "relative_strength": 3.144033, "rate_of_change": -0.010661146093576046, "market_dynamics": -0.754569, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.298865, "high": 291.519154, "low": 280.237453, "close": 288.360229, "volume": 53766}, "trend_line": 282.328303, "activity_lines": {"activity_5": 282.76452, "activity_10": 279.006693, "activity_20": 283.061075, "activity_30": 283.397274}, "trend_signal": 0, "fair_value": 249.89596, "relative_strength": 5.631513, "rate_of_change": 0.05864096065945054, "market_dynamics": -0.558273, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.067859, "high": 293.324185, "low": 287.908969, "close": 291.067841, "volume": 55251}, "trend_line": 282.794613, "activity_lines": {"activity_5": 286.525081, "activity_10": 281.312259, "activity_20": 283.591851, "activity_30": 283.961115}, "trend_signal": 0, "fair_value": 250.397118, "relative_strength": 7.960598, "rate_of_change": 0.16516587074163136, "market_dynamics": -0.409984, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.262798, "high": 289.262798, "low": 285.201385, "close": 289.262787, "volume": 20344}, "trend_line": 283.291008, "activity_lines": {"activity_5": 288.239903, "activity_10": 283.19938, "activity_20": 283.899142, "activity_30": 284.378417}, "trend_signal": 0, "fair_value": 250.886706, "relative_strength": 5.623314, "rate_of_change": 0.17553198582320587, "market_dynamics": -0.308738, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.908984, "high": 288.811523, "low": 286.103912, "close": 288.811523, "volume": 29194}, "trend_line": 283.802444, "activity_lines": {"activity_5": 288.992021, "activity_10": 284.873176, "activity_20": 284.15701, "activity_30": 284.734579}, "trend_signal": 1, "fair_value": 251.38101, "relative_strength": 3.371477, "rate_of_change": 0.1805337923044855, "market_dynamics": -0.205224, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.908987, "high": 290.165327, "low": 286.103908, "close": 286.555176, "volume": 15688}, "trend_line": 284.283797, "activity_lines": {"activity_5": 288.420416, "activity_10": 285.939809, "activity_20": 284.187095, "activity_30": 284.912175}, "trend_signal": 0, "fair_value": 251.853241, "relative_strength": 2.553405, "rate_of_change": 0.16960847595801987, "market_dynamics": -0.090321, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.945032, "high": 289.262791, "low": 282.945032, "close": 288.811523, "volume": 47337}, "trend_line": 284.750108, "activity_lines": {"activity_5": 288.42042, "activity_10": 287.096697, "activity_20": 284.434218, "activity_30": 285.204286}, "trend_signal": 0, "fair_value": 252.357692, "relative_strength": 0.761081, "rate_of_change": 0.16403010123015163, "market_dynamics": 0.069016, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.811519, "high": 291.067859, "low": 287.908962, "close": 288.811523, "volume": 38146}, "trend_line": 285.246503, "activity_lines": {"activity_5": 288.390338, "activity_10": 287.908981, "activity_20": 284.672746, "activity_30": 285.466313}, "trend_signal": 0, "fair_value": 252.859606, "relative_strength": 0.776041, "rate_of_change": 0.17432653616412563, "market_dynamics": 0.257457, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.81154, "high": 290.616586, "low": 287.457729, "close": 289.71405, "volume": 42191}, "trend_line": 285.75794, "activity_lines": {"activity_5": 288.811519, "activity_10": 288.532551, "activity_20": 285.053099, "activity_30": 285.754542}, "trend_signal": 0, "fair_value": 253.370671, "relative_strength": 0.014346, "rate_of_change": 0.17929650131416364, "market_dynamics": 0.430644, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.519151, "high": 295.707179, "low": 290.983428, "close": 293.345306, "volume": 91304}, "trend_line": 286.345291, "activity_lines": {"activity_5": 290.413035, "activity_10": 289.586613, "activity_20": 285.837308, "activity_30": 286.244049}, "trend_signal": 0, "fair_value": 253.894393, "relative_strength": -1.612518, "rate_of_change": 0.20554144532255358, "market_dynamics": 0.707015, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.762439, "high": 294.762439, "low": 291.928173, "close": 291.928192, "volume": 28015}, "trend_line": 286.689857, "activity_lines": {"activity_5": 291.239927, "activity_10": 290.144693, "activity_20": 286.535877, "activity_30": 286.604236}, "trend_signal": 0, "fair_value": 254.393102, "relative_strength": -2.059368, "rate_of_change": 0.12033234379260074, "market_dynamics": 0.741231, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.928186, "high": 292.400568, "low": 290.038671, "close": 290.511046, "volume": 30227}, "trend_line": 286.957099, "activity_lines": {"activity_5": 291.236236, "activity_10": 290.29819, "activity_20": 287.142658, "activity_30": 286.850765}, "trend_signal": 0, "fair_value": 254.882726, "relative_strength": -2.80992, "rate_of_change": 0.09321641260576936, "market_dynamics": 0.734949, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.983429, "high": 298.069051, "low": 289.09392, "close": 292.400543, "volume": 37183}, "trend_line": 287.362537, "activity_lines": {"activity_5": 291.749076, "activity_10": 290.756125, "activity_20": 287.929894, "activity_30": 287.201955}, "trend_signal": 0, "fair_value": 255.389772, "relative_strength": -4.452591, "rate_of_change": 0.14128871577418156, "market_dynamics": 0.738103, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.92818, "high": 291.92818, "low": 285.314922, "close": 289.093933, "volume": 52415}, "trend_line": 287.402034, "activity_lines": {"activity_5": 290.920444, "activity_10": 290.588628, "activity_20": 288.372232, "activity_30": 287.313658}, "trend_signal": 0, "fair_value": 255.880933, "relative_strength": -6.562805, "rate_of_change": 0.013744658720089134, "market_dynamics": 0.50855, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.093933, "high": 289.093933, "low": 285.314911, "close": 285.314911, "volume": 45231}, "trend_line": 287.375734, "activity_lines": {"activity_5": 288.87348, "activity_10": 289.737106, "activity_20": 288.421083, "activity_30": 287.179004}, "trend_signal": 0, "fair_value": 256.302734, "relative_strength": -5.455697, "rate_of_change": -0.009150944283154237, "market_dynamics": 0.27613, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.787298, "high": 288.621541, "low": 283.89779, "close": 285.787292, "volume": 22302}, "trend_line": 287.335096, "activity_lines": {"activity_5": 287.519336, "activity_10": 289.035047, "activity_20": 288.480001, "activity_30": 287.076524}, "trend_signal": 0, "fair_value": 256.701013, "relative_strength": -6.967177, "rate_of_change": -0.014141068709719685, "market_dynamics": -0.009318, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.787281, "high": 289.093933, "low": 284.842529, "close": 289.093933, "volume": 11073}, "trend_line": 287.404679, "activity_lines": {"activity_5": 287.676798, "activity_10": 288.948156, "activity_20": 288.773687, "activity_30": 287.189998}, "trend_signal": 0, "fair_value": 257.144383, "relative_strength": -6.733074, "rate_of_change": 0.024216672786802895, "market_dynamics": -0.295596, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.093933, "high": 289.093933, "low": 282.0083, "close": 283.425415, "volume": 68347}, "trend_line": 286.834043, "activity_lines": {"activity_5": 286.039229, "activity_10": 287.825491, "activity_20": 288.435915, "activity_30": 286.933271}, "trend_signal": 0, "fair_value": 257.554072, "relative_strength": -11.778979, "rate_of_change": -0.19854791577696584, "market_dynamics": -0.508072, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.425415, "high": 284.370155, "low": 282.480652, "close": 283.425415, "volume": 32589}, "trend_line": 286.21828, "activity_lines": {"activity_5": 285.000002, "activity_10": 286.800755, "activity_20": 288.031389, "activity_30": 286.713359}, "trend_signal": 0, "fair_value": 257.963761, "relative_strength": -11.86163, "rate_of_change": -0.21467570360886884, "market_dynamics": -0.645405, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.425409, "high": 283.897785, "low": 282.480652, "close": 282.480652, "volume": 46630}, "trend_line": 285.510856, "activity_lines": {"activity_5": 284.023755, "activity_10": 285.718583, "activity_20": 287.506662, "activity_30": 286.472222}, "trend_signal": 0, "fair_value": 258.351463, "relative_strength": -11.921389, "rate_of_change": -0.24716241045121337, "market_dynamics": -0.674683, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.008282, "high": 283.425409, "low": 279.646405, "close": 280.591156, "volume": 39409}, "trend_line": 284.830703, "activity_lines": {"activity_5": 282.606626, "activity_10": 284.490405, "activity_20": 286.791302, "activity_30": 286.154822}, "trend_signal": 0, "fair_value": 258.748294, "relative_strength": -16.117022, "rate_of_change": -0.2382231658469623, "market_dynamics": -0.78515, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.646417, "high": 280.591169, "low": 278.70166, "close": 278.70166, "volume": 30204}, "trend_line": 284.433539, "activity_lines": {"activity_5": 280.906075, "activity_10": 283.124811, "activity_20": 285.911496, "activity_30": 285.7594}, "trend_signal": 0, "fair_value": 259.172837, "relative_strength": -18.009598, "rate_of_change": -0.13943861943845007, "market_dynamics": -0.933569, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.701654, "high": 280.591157, "low": 276.339789, "close": 276.812164, "volume": 49730}, "trend_line": 284.123814, "activity_lines": {"activity_5": 279.26851, "activity_10": 281.630388, "activity_20": 284.897731, "activity_30": 285.267698}, "trend_signal": 0, "fair_value": 259.577303, "relative_strength": -18.277128, "rate_of_change": -0.10889187016725707, "market_dynamics": -0.966478, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.284528, "high": 281.063532, "low": 274.922661, "close": 280.591156, "volume": 38286}, "trend_line": 284.075435, "activity_lines": {"activity_5": 279.331492, "activity_10": 281.106479, "activity_20": 284.311754, "activity_30": 285.039785}, "trend_signal": 0, "fair_value": 260.037853, "relative_strength": -17.613756, "rate_of_change": -0.017027435792465614, "market_dynamics": -1.000606, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.591149, "high": 282.480652, "low": 276.812157, "close": 277.284515, "volume": 35576}, "trend_line": 284.052216, "activity_lines": {"activity_5": 278.481211, "activity_10": 280.135959, "activity_20": 283.452153, "activity_30": 284.601661}, "trend_signal": 0, "fair_value": 260.514376, "relative_strength": -20.353018, "rate_of_change": -0.008173533202559407, "market_dynamics": -1.054855, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.284515, "high": 279.646423, "low": 274.922656, "close": 279.646423, "volume": 71160}, "trend_line": 284.408572, "activity_lines": {"activity_5": 278.764642, "activity_10": 279.740884, "activity_20": 282.872386, "activity_30": 284.317416}, "trend_signal": 0, "fair_value": 261.014005, "relative_strength": -17.736346, "rate_of_change": 0.12545439884897966, "market_dynamics": -0.885033, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.229279, "high": 278.229291, "low": 273.033142, "close": 273.977905, "volume": 64848}, "trend_line": 284.545894, "activity_lines": {"activity_5": 277.221549, "activity_10": 278.426821, "activity_20": 281.785659, "activity_30": 283.64447}, "trend_signal": 0, "fair_value": 261.469332, "relative_strength": -18.451513, "rate_of_change": 0.0482833548350235, "market_dynamics": -0.909315, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.977912, "high": 276.339771, "low": 270.198905, "close": 273.033142, "volume": 32415}, "trend_line": 284.666765, "activity_lines": {"activity_5": 275.678452, "activity_10": 277.215821, "activity_20": 280.679591, "activity_30": 282.901712}, "trend_signal": 0, "fair_value": 261.907983, "relative_strength": -15.556878, "rate_of_change": 0.042478560593821955, "market_dynamics": -1.087647, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.505511, "high": 276.812165, "low": 271.616027, "close": 273.977905, "volume": 38101}, "trend_line": 284.56341, "activity_lines": {"activity_5": 274.702211, "activity_10": 276.365545, "activity_20": 279.738635, "activity_30": 282.212108}, "trend_signal": 0, "fair_value": 262.33676, "relative_strength": -18.653133, "rate_of_change": -0.03630736450741689, "market_dynamics": -1.127197, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.450287, "high": 274.450287, "low": 272.56076, "close": 272.56076, "volume": 34349}, "trend_line": 284.307521, "activity_lines": {"activity_5": 273.694472, "activity_10": 275.42938, "activity_20": 278.737647, "activity_30": 281.437744}, "trend_signal": 0, "fair_value": 262.772383, "relative_strength": -19.774559, "rate_of_change": -0.08992336716796016, "market_dynamics": -1.390829, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.033142, "high": 273.977893, "low": 265.47514, "close": 266.419891, "volume": 197726}, "trend_line": 283.726599, "activity_lines": {"activity_5": 270.954693, "activity_10": 273.557055, "activity_20": 277.250788, "activity_30": 280.283703}, "trend_signal": 0, "fair_value": 263.144747, "relative_strength": -21.891263, "rate_of_change": -0.20432874865803735, "market_dynamics": -1.474481, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.364655, "high": 267.83703, "low": 266.419879, "close": 266.892273, "volume": 50541}, "trend_line": 283.011, "activity_lines": {"activity_5": 269.254144, "activity_10": 272.028277, "activity_20": 275.930387, "activity_30": 279.197617}, "trend_signal": 0, "fair_value": 263.480314, "relative_strength": -20.037861, "rate_of_change": -0.25221428041013433, "market_dynamics": -1.463939, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.892267, "high": 268.309406, "low": 266.419891, "close": 267.364655, "volume": 26776}, "trend_line": 282.220894, "activity_lines": {"activity_5": 268.183431, "activity_10": 270.800103, "activity_20": 274.767444, "activity_30": 278.188176}, "trend_signal": 0, "fair_value": 263.834838, "relative_strength": -21.915744, "rate_of_change": -0.27917854783030943, "market_dynamics": -1.530089, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.94751, "high": 266.892261, "low": 264.530383, "close": 265.475128, "volume": 73859}, "trend_line": 281.427972, "activity_lines": {"activity_5": 266.860775, "activity_10": 269.400151, "activity_20": 273.543765, "activity_30": 277.107804}, "trend_signal": 0, "fair_value": 264.182561, "relative_strength": -24.188608, "rate_of_change": -0.2809579364453349, "market_dynamics": -1.490344, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.475147, "high": 265.475147, "low": 262.168499, "close": 264.058014, "volume": 95631}, "trend_line": 280.602855, "activity_lines": {"activity_5": 265.632599, "activity_10": 268.017379, "activity_20": 272.297593, "activity_30": 275.987161}, "trend_signal": 0, "fair_value": 264.510579, "relative_strength": -26.515045, "rate_of_change": -0.293189406204453, "market_dynamics": -1.445456, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.53039, "high": 266.892255, "low": 264.058014, "close": 265.475128, "volume": 65439}, "trend_line": 279.900187, "activity_lines": {"activity_5": 265.443644, "activity_10": 267.132746, "activity_20": 271.287608, "activity_30": 275.011179}, "trend_signal": 0, "fair_value": 264.847682, "relative_strength": -28.282638, "rate_of_change": -0.2504137030252098, "market_dynamics": -1.374505, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.475147, "high": 265.475147, "low": 263.113251, "close": 263.585632, "volume": 56567}, "trend_line": 279.059324, "activity_lines": {"activity_5": 264.687842, "activity_10": 266.162229, "activity_20": 270.194395, "activity_30": 273.958627}, "trend_signal": 0, "fair_value": 265.148778, "relative_strength": -29.551916, "rate_of_change": -0.30041530483150874, "market_dynamics": -1.301838, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.640869, "high": 264.057996, "low": 261.69613, "close": 263.585632, "volume": 86295}, "trend_line": 278.218461, "activity_lines": {"activity_5": 264.152482, "activity_10": 265.380661, "activity_20": 269.222651, "activity_30": 272.960324}, "trend_signal": 0, "fair_value": 265.449873, "relative_strength": -29.314494, "rate_of_change": -0.30132051778352803, "market_dynamics": -1.332132, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.585632, "high": 271.143643, "low": 261.69613, "close": 267.364655, "volume": 86375}, "trend_line": 277.473481, "activity_lines": {"activity_5": 265.128731, "activity_10": 265.457962, "activity_20": 268.705288, "activity_30": 272.260079}, "trend_signal": 0, "fair_value": 265.719439, "relative_strength": -27.208708, "rate_of_change": -0.26776799689075925, "market_dynamics": -1.127393, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.364649, "high": 269.254144, "low": 264.530394, "close": 268.781769, "volume": 64340}, "trend_line": 276.654697, "activity_lines": {"activity_5": 266.451384, "activity_10": 265.91316, "activity_20": 268.399369, "activity_30": 271.699323}, "trend_signal": 0, "fair_value": 266.011363, "relative_strength": -30.213398, "rate_of_change": -0.2950854968370811, "market_dynamics": -0.799029, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.309387, "high": 269.254139, "low": 266.419897, "close": 266.892273, "volume": 74219}, "trend_line": 275.820166, "activity_lines": {"activity_5": 266.829287, "activity_10": 266.093523, "activity_20": 267.978731, "activity_30": 271.069489}, "trend_signal": 0, "fair_value": 266.280555, "relative_strength": -33.666032, "rate_of_change": -0.301650761418313, "market_dynamics": -0.390897, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.419884, "high": 268.781758, "low": 262.640874, "close": 265.475128, "volume": 126442}, "trend_line": 274.985635, "activity_lines": {"activity_5": 266.640332, "activity_10": 266.007634, "activity_20": 267.488359, "activity_30": 270.402067}, "trend_signal": 0, "fair_value": 266.545974, "relative_strength": -29.827799, "rate_of_change": -0.30256344635800486, "market_dynamics": 0.114816, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.113245, "high": 267.83703, "low": 261.223742, "close": 267.364655, "volume": 131513}, "trend_line": 274.151106, "activity_lines": {"activity_5": 266.955253, "activity_10": 266.291062, "activity_20": 267.240925, "activity_30": 269.910391}, "trend_signal": 0, "fair_value": 266.810229, "relative_strength": -28.253981, "rate_of_change": -0.30348094365001105, "market_dynamics": 0.427436, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.837024, "high": 267.837024, "low": 261.696141, "close": 264.530396, "volume": 162332}, "trend_line": 273.332321, "activity_lines": {"activity_5": 266.073487, "activity_10": 266.05917, "activity_20": 266.76855, "activity_30": 269.2897}, "trend_signal": 0, "fair_value": 267.072246, "relative_strength": -28.661366, "rate_of_change": -0.2986619357282651, "market_dynamics": 0.585434, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.69613, "high": 264.53039, "low": 260.279003, "close": 264.058014, "volume": 96354}, "trend_line": 272.623758, "activity_lines": {"activity_5": 265.22321, "activity_10": 265.758568, "activity_20": 266.327666, "activity_30": 268.691358}, "trend_signal": 0, "fair_value": 267.336545, "relative_strength": -27.240036, "rate_of_change": -0.2592313259579608, "market_dynamics": 0.64962, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.640893, "high": 265.002765, "low": 261.696141, "close": 264.058014, "volume": 56132}, "trend_line": 271.899449, "activity_lines": {"activity_5": 264.68785, "activity_10": 265.457965, "activity_20": 265.949766, "activity_30": 268.138729}, "trend_signal": 0, "fair_value": 267.595534, "relative_strength": -25.385511, "rate_of_change": -0.26568080687964296, "market_dynamics": 0.573571, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.640893, "high": 265.475141, "low": 262.640893, "close": 263.113251, "volume": 87540}, "trend_line": 271.033426, "activity_lines": {"activity_5": 264.02652, "activity_10": 265.011353, "activity_20": 265.556118, "activity_30": 267.571878}, "trend_signal": 0, "fair_value": 267.853777, "relative_strength": -30.938054, "rate_of_change": -0.31850855277017653, "market_dynamics": 0.436232, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.696131, "high": 264.530373, "low": 259.806615, "close": 262.640869, "volume": 269263}, "trend_line": 270.340608, "activity_lines": {"activity_5": 263.365188, "activity_10": 264.487442, "activity_20": 265.169219, "activity_30": 267.030423}, "trend_signal": 0, "fair_value": 268.103682, "relative_strength": -32.862593, "rate_of_change": -0.25562086943477047, "market_dynamics": 0.469612, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.058009, "high": 265.00276, "low": 259.806616, "close": 260.278992, "volume": 198793}, "trend_line": 269.56906, "activity_lines": {"activity_5": 262.231482, "activity_10": 263.551277, "activity_20": 264.606865, "activity_30": 266.381286}, "trend_signal": 0, "fair_value": 268.303931, "relative_strength": -36.269639, "rate_of_change": -0.28539848515839533, "market_dynamics": 0.407293, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.806642, "high": 260.751386, "low": 256.027636, "close": 258.389496, "volume": 78649}, "trend_line": 268.766022, "activity_lines": {"activity_5": 260.751371, "activity_10": 262.400397, "activity_20": 263.929793, "activity_30": 265.660024}, "trend_signal": 0, "fair_value": 268.515964, "relative_strength": -35.91002, "rate_of_change": -0.2978969470754389, "market_dynamics": 0.176875, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.917139, "high": 257.917139, "low": 255.555243, "close": 256.5, "volume": 181027}, "trend_line": 267.962983, "activity_lines": {"activity_5": 259.01933, "activity_10": 261.094923, "activity_20": 263.140251, "activity_30": 264.868668}, "trend_signal": 0, "fair_value": 268.707919, "relative_strength": -39.670398, "rate_of_change": -0.2987873965705429, "market_dynamics": 0.014887, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.444751, "high": 258.861878, "low": 256.027612, "close": 256.5, "volume": 219268}, "trend_line": 267.222928, "activity_lines": {"activity_5": 257.791156, "activity_10": 259.978399, "activity_20": 262.397946, "activity_30": 264.12912}, "trend_signal": 0, "fair_value": 268.83881, "relative_strength": -38.204347, "rate_of_change": -0.2761780719540594, "market_dynamics": -0.298643, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.02763, "high": 258.38949, "low": 255.555254, "close": 257.917114, "volume": 111930}, "trend_line": 266.593093, "activity_lines": {"activity_5": 257.476237, "activity_10": 259.282716, "activity_20": 261.840092, "activity_30": 263.528745}, "trend_signal": 0, "fair_value": 268.997369, "relative_strength": -38.667175, "rate_of_change": -0.23569646688401455, "market_dynamics": -0.663553, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.444757, "high": 257.444757, "low": 255.555252, "close": 255.555252, "volume": 125626}, "trend_line": 265.758563, "activity_lines": {"activity_5": 256.688947, "activity_10": 258.329377, "activity_20": 261.102286, "activity_30": 262.816626}, "trend_signal": 0, "fair_value": 269.132824, "relative_strength": -41.720877, "rate_of_change": -0.3130351167800245, "market_dynamics": -0.810556, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 255.082866, "high": 256.5, "low": 245.635352, "close": 256.027618, "volume": 363455}, "trend_line": 265.049999, "activity_lines": {"activity_5": 256.374029, "activity_10": 257.625108, "activity_20": 260.456706, "activity_30": 262.188824}, "trend_signal": 0, "fair_value": 269.279271, "relative_strength": -41.132402, "rate_of_change": -0.2666194428512045, "market_dynamics": -0.863723, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.082871, "high": 256.972373, "low": 251.303866, "close": 255.08287, "volume": 130355}, "trend_line": 264.231214, "activity_lines": {"activity_5": 255.901654, "activity_10": 256.895073, "activity_20": 259.759389, "activity_30": 261.545783}, "trend_signal": 0, "fair_value": 269.414352, "relative_strength": -39.234194, "rate_of_change": -0.30891718660221207, "market_dynamics": -1.013279, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.08287, "high": 258.389496, "low": 254.138119, "close": 256.5, "volume": 67374}, "trend_line": 263.648618, "activity_lines": {"activity_5": 255.99613, "activity_10": 256.585883, "activity_20": 259.246524, "activity_30": 261.046995}, "trend_signal": 0, "fair_value": 269.545243, "relative_strength": -41.013306, "rate_of_change": -0.22048719800379968, "market_dynamics": -0.97995, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 256.027628, "high": 256.500003, "low": 251.776236, "close": 252.248611, "volume": 141818}, "trend_line": 262.9558, "activity_lines": {"activity_5": 254.673477, "activity_10": 255.623954, "activity_20": 258.362506, "activity_30": 260.311511}, "trend_signal": 0, "fair_value": 269.643571, "relative_strength": -38.600792, "rate_of_change": -0.26278081988656143, "market_dynamics": -0.919408, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 252.72099, "high": 256.027618, "low": 252.72099, "close": 256.027618, "volume": 111180}, "trend_line": 262.357457, "activity_lines": {"activity_5": 254.988393, "activity_10": 255.538067, "activity_20": 257.89238, "activity_30": 259.864531}, "trend_signal": 0, "fair_value": 269.744884, "relative_strength": -39.70293, "rate_of_change": -0.22754508552387886, "market_dynamics": -0.865257, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 256.500006, "high": 258.861884, "low": 254.138125, "close": 255.555252, "volume": 159059}, "trend_line": 261.790607, "activity_lines": {"activity_5": 255.114362, "activity_10": 255.443593, "activity_20": 257.431251, "activity_30": 259.425679}, "trend_signal": 0, "fair_value": 269.848479, "relative_strength": -36.963665, "rate_of_change": -0.21606018234884328, "market_dynamics": -0.631713, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 256.027631, "high": 260.5, "low": 254.138122, "close": 258.0, "volume": 278789}, "trend_line": 261.509944, "activity_lines": {"activity_5": 256.086739, "activity_10": 255.845151, "activity_20": 257.26594, "activity_30": 259.181124}, "trend_signal": 0, "fair_value": 269.962435, "relative_strength": -31.371277, "rate_of_change": -0.1072089649114126, "market_dynamics": -0.130656, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 258.5, "high": 259.0, "low": 256.5, "close": 258.0, "volume": 89255}, "trend_line": 261.213535, "activity_lines": {"activity_5": 256.86464, "activity_10": 256.219436, "activity_20": 257.142973, "activity_30": 258.954676}, "trend_signal": 0, "fair_value": 270.031257, "relative_strength": -31.931663, "rate_of_change": -0.11334521183639565, "market_dynamics": 0.300348, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 257.5, "high": 258.0, "low": 255.0, "close": 255.5, "volume": 80618}, "trend_line": 260.818046, "activity_lines": {"activity_5": 256.709208, "activity_10": 256.111902, "activity_20": 256.817506, "activity_30": 258.586061}, "trend_signal": 0, "fair_value": 270.086819, "relative_strength": -30.747096, "rate_of_change": -0.1514044821605426, "market_dynamics": 0.510899, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 255.5, "high": 256.0, "low": 254.5, "close": 256.0, "volume": 104311}, "trend_line": 260.502208, "activity_lines": {"activity_5": 256.503683, "activity_10": 256.139226, "activity_20": 256.596156, "activity_30": 258.275219}, "trend_signal": 0, "fair_value": 270.145586, "relative_strength": -31.327094, "rate_of_change": -0.121095148454561, "market_dynamics": 0.698537, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 258.0, "high": 260.0, "low": 257.0, "close": 259.5, "volume": 81723}, "trend_line": 260.350275, "activity_lines": {"activity_5": 257.466667, "activity_10": 256.794826, "activity_20": 256.748761, "activity_30": 258.210561}, "trend_signal": 0, "fair_value": 270.20466, "relative_strength": -31.783969, "rate_of_change": -0.05832311409812905, "market_dynamics": 0.695415, "expectation": {"probability": 40.1413, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [250.284526, 249.421474, 246.400803, 245.969269, 246.832315, 246.832326, 245.537744, 246.832306, 246.832306, 248.558422, 254.599762, 255.894355, 248.989942, 252.442138, 249.421463, 251.147585, 252.442139, 253.305186, 250.71604, 250.716027, 251.579086, 252.010611, 252.010614, 255.462834, 253.73671, 256.757385, 254.168237, 259.778085, 259.346534, 258.483484, 258.915013, 265.819408, 265.387891, 265.387898, 263.230268, 262.367229, 271.429242, 258.483484, 259.346551, 259.778061, 263.661798, 272.292304, 270.134656, 269.271619, 269.271606, 272.723816, 273.586877, 275.744489, 273.155365, 277.039075, 276.176016, 277.078548, 276.627283, 283.847572, 286.555171, 288.360269, 284.298818, 288.360262, 284.750096, 286.103905, 284.298854, 284.298836, 283.847578, 281.591238, 278.88362, 274.822209, 276.176009, 273.468401, 274.822205, 274.370929, 274.8222, 275.273483, 279.786173, 281.139975, 280.237427, 285.201376, 286.55518, 283.396313, 287.006451, 302.800825, 301.898315, 303.703369, 300.544511, 292.421674, 284.298828, 279.334866, 252.710091, 269.406992, 269.406996, 269.407013, 282.493777, 281.13997, 284.298865, 291.067859, 289.262798, 287.908984, 287.908987, 282.945032, 288.811519, 288.81154, 291.519151, 294.762439, 291.928186, 290.983429, 291.92818, 289.093933, 285.787298, 285.787281, 289.093933, 283.425415, 283.425409, 282.008282, 279.646417, 278.701654, 277.284528, 280.591149, 277.284515, 278.229279, 273.977912, 273.505511, 274.450287, 273.033142, 267.364655, 266.892267, 265.94751, 265.475147, 264.53039, 265.475147, 262.640869, 263.585632, 267.364649, 268.309387, 266.419884, 263.113245, 267.837024, 261.69613, 262.640893, 262.640893, 261.696131, 264.058009, 259.806642, 257.917139, 257.444751, 256.02763, 257.444757, 255.082866, 255.082871, 255.08287, 256.027628, 252.72099, 256.500006, 256.027631, 258.5, 257.5, 255.5, 258.0], "highs": [250.284526, 251.579099, 247.695356, 245.969275, 249.852988, 249.421476, 247.695374, 248.558426, 247.695374, 257.620448, 256.325867, 256.32588, 249.852979, 252.442138, 251.579086, 254.599762, 253.736714, 253.305186, 252.873666, 252.442136, 253.736711, 252.010635, 254.599784, 258.051984, 254.599762, 256.757385, 254.599762, 260.641133, 260.209584, 259.778059, 270.566203, 269.271606, 266.250941, 265.387898, 263.230268, 263.661804, 271.429242, 260.641126, 259.778083, 263.661787, 272.723816, 272.723829, 270.134656, 270.134681, 274.449916, 274.018402, 276.176038, 276.176014, 279.628213, 281.591228, 277.078552, 283.396332, 284.298868, 288.811533, 288.81153, 288.360269, 288.360252, 288.360262, 286.555176, 286.103905, 287.006462, 286.555176, 284.298828, 284.298846, 278.88362, 286.555187, 277.078545, 276.176009, 276.17603, 275.273465, 280.237416, 282.042525, 282.493774, 282.945047, 289.714066, 287.006448, 287.006439, 287.908984, 302.349567, 305.959701, 303.703369, 305.959705, 304.605896, 292.421674, 285.201382, 280.237402, 282.49376, 271.663339, 270.760817, 277.078552, 288.360262, 286.55519, 291.519154, 293.324185, 289.262798, 288.811523, 290.165327, 289.262791, 291.067859, 290.616586, 295.707179, 294.762439, 292.400568, 298.069051, 291.92818, 289.093933, 288.621541, 289.093933, 289.093933, 284.370155, 283.897785, 283.425409, 280.591169, 280.591157, 281.063532, 282.480652, 279.646423, 278.229291, 276.339771, 276.812165, 274.450287, 273.977893, 267.83703, 268.309406, 266.892261, 265.475147, 266.892255, 265.475147, 264.057996, 271.143643, 269.254144, 269.254139, 268.781758, 267.83703, 267.837024, 264.53039, 265.002765, 265.475141, 264.530373, 265.00276, 260.751386, 257.917139, 258.861878, 258.38949, 257.444757, 256.5, 256.972373, 258.389496, 256.500003, 256.027618, 258.861884, 260.5, 259.0, 258.0, 256.0, 260.0], "lows": [245.106215, 245.969265, 245.537744, 245.106225, 245.969256, 245.53775, 244.674681, 246.400803, 245.969256, 248.558422, 253.736712, 250.284515, 247.263842, 248.989936, 248.558404, 251.147585, 251.579086, 248.98996, 249.421463, 250.716027, 251.147561, 251.579086, 252.010614, 253.305209, 252.873651, 252.873651, 254.168237, 255.894359, 258.051965, 251.147552, 258.915013, 265.819408, 264.093303, 261.504173, 261.504168, 262.367212, 258.483508, 257.188908, 258.915009, 259.778061, 261.504181, 269.703156, 266.682452, 267.977044, 269.271606, 270.997716, 273.586853, 272.72384, 273.155346, 274.88145, 275.724722, 276.176027, 271.212067, 283.396304, 284.298849, 285.652661, 284.298818, 283.396313, 283.84756, 283.396297, 283.847581, 284.298836, 282.493774, 277.078552, 273.468405, 273.017146, 271.663326, 273.468401, 273.919678, 272.565857, 274.8222, 275.273483, 277.078564, 279.334895, 280.237427, 285.201376, 285.652644, 283.396313, 287.006451, 298.739397, 301.898315, 299.190665, 290.616577, 285.201376, 280.688707, 275.273454, 250.453739, 266.699391, 265.796866, 268.955745, 278.432373, 280.237434, 280.237453, 287.908969, 285.201385, 286.103912, 286.103908, 282.945032, 287.908962, 287.457729, 290.983428, 291.928173, 290.038671, 289.09392, 285.314922, 285.314911, 283.89779, 284.842529, 282.0083, 282.480652, 282.480652, 279.646405, 278.70166, 276.339789, 274.922661, 276.812157, 274.922656, 273.033142, 270.198905, 271.616027, 272.56076, 265.47514, 266.419879, 266.419891, 264.530383, 262.168499, 264.058014, 263.113251, 261.69613, 261.69613, 264.530394, 266.419897, 262.640874, 261.223742, 261.696141, 260.279003, 261.696141, 262.640893, 259.806615, 259.806616, 256.027636, 255.555243, 256.027612, 255.555254, 255.555252, 245.635352, 251.303866, 254.138119, 251.776236, 252.72099, 254.138125, 254.138122, 256.5, 255.0, 254.5, 257.0], "closes": [247.26384, 247.26384, 245.969269, 245.53775, 249.421463, 245.53775, 246.832306, 248.558426, 247.695374, 252.873672, 256.325867, 250.284515, 248.989929, 249.421463, 250.716049, 252.442139, 251.579086, 251.147552, 250.716049, 251.579086, 251.579086, 252.010635, 254.168259, 254.168259, 253.305176, 254.168259, 254.599762, 259.346558, 258.48349, 251.147552, 265.819427, 265.819427, 264.524841, 263.230255, 262.367218, 263.230255, 259.346558, 258.915009, 259.346558, 262.367218, 272.723816, 269.703156, 267.545502, 269.703156, 272.723816, 274.018402, 275.312988, 273.155365, 277.039063, 277.981079, 276.627258, 280.688721, 283.396332, 286.555176, 287.006439, 288.360229, 286.555176, 285.652649, 284.298828, 284.298828, 284.750122, 284.750122, 283.396332, 277.078552, 274.370941, 273.468414, 272.114594, 274.822205, 273.919678, 274.370941, 275.724762, 281.591217, 282.493774, 280.237427, 287.908997, 286.103912, 287.006439, 287.006439, 300.544495, 301.898315, 303.703369, 300.995758, 290.616577, 286.103912, 282.042511, 277.981079, 268.95575, 269.858246, 269.407013, 277.078552, 280.237427, 283.847565, 288.360229, 291.067841, 289.262787, 288.811523, 286.555176, 288.811523, 288.811523, 289.71405, 293.345306, 291.928192, 290.511046, 292.400543, 289.093933, 285.314911, 285.787292, 289.093933, 283.425415, 283.425415, 282.480652, 280.591156, 278.70166, 276.812164, 280.591156, 277.284515, 279.646423, 273.977905, 273.033142, 273.977905, 272.56076, 266.419891, 266.892273, 267.364655, 265.475128, 264.058014, 265.475128, 263.585632, 263.585632, 267.364655, 268.781769, 266.892273, 265.475128, 267.364655, 264.530396, 264.058014, 264.058014, 263.113251, 262.640869, 260.278992, 258.389496, 256.5, 256.5, 257.917114, 255.555252, 256.027618, 255.08287, 256.5, 252.248611, 256.027618, 255.555252, 258.0, 258.0, 255.5, 256.0, 259.5], "volumes": [71000, 56000, 27000, 27000, 36000, 56000, 33000, 6000, 29000, 75000, 85000, 33000, 33000, 24000, 120000, 52000, 52000, 18000, 38000, 27000, 50000, 22000, 28000, 32401, 14000, 19000, 6000, 52000, 39000, 32000, 108000, 29000, 33000, 32000, 19000, 49000, 74000, 46000, 26000, 40000, 100000, 30000, 24000, 38000, 28000, 46000, 34000, 48000, 89000, 86000, 15000, 51000, 58000, 61000, 65000, 22000, 42000, 43000, 27000, 35000, 19000, 8000, 27000, 55000, 58000, 173000, 115000, 50012, 28000, 44000, 34000, 85000, 38000, 20000, 59000, 51000, 17000, 28513, 110040, 40042, 13314, 33587, 126463, 64839, 88760, 53613, 435126, 54520, 32743, 62390, 56619, 41244, 53766, 55251, 20344, 29194, 15688, 47337, 38146, 42191, 91304, 28015, 30227, 37183, 52415, 45231, 22302, 11073, 68347, 32589, 46630, 39409, 30204, 49730, 38286, 35576, 71160, 64848, 32415, 38101, 34349, 197726, 50541, 26776, 73859, 95631, 65439, 56567, 86295, 86375, 64340, 74219, 126442, 131513, 162332, 96354, 56132, 87540, 269263, 198793, 78649, 181027, 219268, 111930, 125626, 363455, 130355, 67374, 141818, 111180, 159059, 278789, 89255, 80618, 104311, 81723], "sma": {"5": [null, null, null, null, 247.0912, 246.746, 246.6597, 247.1775, 247.6091, 248.2995, 250.4571, 251.1476, 251.2339, 251.5791, 251.1476, 250.3708, 250.6297, 251.0613, 251.3202, 251.4928, 251.3202, 251.4065, 252.0106, 252.7011, 253.0463, 253.5641, 254.0819, 255.1176, 255.9806, 255.5491, 257.8794, 260.1233, 261.1589, 262.1083, 264.3522, 263.8344, 262.5398, 261.4179, 260.6411, 260.6411, 262.5398, 264.6112, 266.3373, 268.4086, 270.4799, 270.7388, 271.8608, 272.9827, 274.4499, 275.5014, 276.0232, 277.0983, 279.1465, 281.0497, 282.8548, 285.2014, 286.3747, 286.8259, 286.3747, 285.8331, 285.1111, 284.7501, 284.2988, 282.8548, 280.8692, 278.6129, 276.0858, 274.3709, 273.7392, 273.7392, 274.1904, 276.0858, 277.6201, 278.8836, 281.5912, 283.6671, 284.7501, 285.6526, 289.7141, 292.5119, 296.0318, 298.8297, 299.5517, 296.6636, 292.6924, 287.548, 281.14, 276.9883, 273.6489, 272.6561, 273.1074, 276.0858, 279.7862, 284.1183, 286.5552, 288.27, 288.8115, 288.9018, 288.4505, 288.5408, 289.4475, 290.5221, 290.862, 291.5798, 291.4558, 289.8497, 288.6215, 288.3381, 286.5431, 285.4094, 284.8425, 283.8033, 281.7249, 280.4022, 279.8354, 278.7961, 278.6072, 277.6624, 276.9066, 275.584, 274.6392, 271.9939, 270.5768, 269.4431, 267.7425, 266.042, 265.853, 265.1917, 264.4359, 264.8138, 265.7586, 266.042, 266.4199, 267.1757, 266.6088, 265.6641, 265.0972, 264.6249, 263.6801, 262.8298, 261.6961, 260.1845, 258.8619, 257.9171, 256.9724, 256.5, 256.2166, 256.2166, 255.0829, 255.1773, 255.0829, 255.6663, 255.9663, 256.6166, 256.6111, 257.4], "10": [243.130739, 244.249017, 245.155005, 245.686498, 246.689197, 247.220689, 247.177535, 247.350147, 247.436453, 247.695369, 248.601572, 248.903639, 249.205705, 249.594077, 249.723535, 250.413974, 250.888652, 251.147565, 251.449632, 251.320174, 250.845495, 251.018107, 251.53594, 252.01062, 252.269533, 252.442145, 252.744212, 253.564113, 254.340857, 254.297704, 255.721738, 257.102617, 258.138275, 259.044475, 259.950679, 260.856879, 261.331558, 261.288403, 261.37471, 262.496677, 263.187116, 263.575488, 263.877555, 264.524845, 265.560504, 266.639319, 268.235962, 269.659998, 271.429248, 272.990634, 273.380979, 274.479535, 276.064618, 277.74982, 279.178082, 280.612265, 281.736484, 282.986212, 283.712189, 284.343964, 285.15625, 285.56239, 285.56239, 284.614728, 283.351178, 281.861996, 280.417938, 279.334894, 278.296979, 277.30419, 276.401654, 276.085764, 275.995508, 276.311395, 277.665201, 278.928751, 280.417935, 281.636359, 284.29884, 287.051578, 289.849438, 291.789893, 292.602173, 293.188821, 292.602173, 291.789889, 289.984821, 288.270001, 285.156253, 282.674277, 280.327683, 278.612863, 278.387228, 278.883621, 279.605649, 280.688693, 282.448636, 284.343964, 286.284415, 287.547964, 288.858752, 289.666815, 289.881897, 290.015167, 289.998282, 289.64862, 289.571832, 289.600073, 289.061462, 288.432599, 287.346133, 286.21243, 285.031491, 283.472653, 282.622375, 281.819336, 281.205249, 279.693646, 278.654419, 277.709668, 276.717679, 275.300552, 274.119613, 273.174863, 271.66326, 270.34061, 268.92348, 267.884253, 266.939502, 266.278177, 265.900278, 265.947516, 265.805801, 265.805801, 265.711328, 265.711328, 265.569617, 265.522379, 265.427902, 264.719336, 263.680109, 262.640882, 261.743369, 260.798615, 259.9011, 259.098061, 258.200546, 257.539221, 256.499995, 256.074858, 255.791434, 255.941434, 256.091434, 255.849722, 255.894197, 256.241435], "20": [236.478859, 237.700682, 238.816359, 239.641245, 240.846696, 241.795834, 242.333397, 243.102228, 243.765778, 244.750372, 245.866155, 246.576328, 247.180355, 247.640287, 248.206366, 248.817332, 249.033093, 249.248856, 249.443043, 249.507771, 249.723534, 249.960873, 250.370823, 250.802348, 250.996534, 251.428059, 251.816432, 252.355839, 252.895245, 252.808939, 253.283617, 254.060362, 254.837108, 255.527547, 256.110106, 256.649512, 257.037885, 257.426258, 257.857784, 258.39719, 259.454427, 260.339053, 261.007915, 261.78466, 262.755592, 263.748099, 264.78376, 265.4742, 266.401979, 267.743655, 268.284047, 269.027512, 269.971086, 271.137332, 272.369293, 273.625792, 274.986223, 276.323105, 277.570718, 278.667299, 279.268614, 280.020963, 280.813504, 281.182274, 281.26463, 281.237131, 281.077211, 281.160553, 281.004584, 280.824077, 280.778952, 280.824077, 280.778949, 280.463062, 280.508189, 280.395374, 280.417937, 280.485626, 281.29791, 282.177884, 283.125546, 283.937828, 284.29884, 284.750108, 285.133687, 285.35932, 285.201378, 284.95318, 284.727547, 284.862927, 285.08856, 285.201378, 285.494701, 286.036221, 286.103911, 286.239291, 286.216728, 286.306982, 285.720334, 285.111121, 284.593217, 284.139839, 284.134563, 284.449394, 284.801965, 285.168657, 286.010234, 286.972018, 287.672938, 287.990282, 288.102443, 287.939622, 287.456694, 286.74391, 286.310328, 285.733978, 285.38854, 284.64686, 283.85794, 283.071133, 282.031906, 280.756491, 279.575552, 278.323758, 277.142818, 276.079973, 275.064365, 273.788949, 272.79696, 271.993922, 271.308978, 270.624034, 269.962707, 269.490332, 268.687294, 268.025969, 267.246548, 266.703316, 266.183702, 265.498756, 264.790193, 264.294199, 263.774585, 263.302208, 262.806214, 262.404694, 261.885082, 261.5308, 260.963949, 260.397097, 259.735771, 259.291158, 258.917401, 258.324168, 257.897649, 257.669748], "30": [231.886948, 232.908585, 233.88707, 234.561247, 235.43391, 236.121893, 236.88064, 237.627894, 238.429215, 239.430759, 240.519763, 241.435001, 242.279474, 242.958856, 243.805642, 244.668548, 245.185149, 245.784007, 246.327063, 246.940306, 247.525935, 248.056921, 248.632217, 249.097065, 249.560755, 250.025603, 250.270133, 250.687275, 251.075647, 251.104415, 251.722935, 252.341455, 252.959974, 253.549724, 253.981249, 254.570999, 254.988141, 255.33336, 255.721733, 256.038185, 256.584783, 257.232071, 257.85059, 258.526646, 259.260239, 259.979447, 260.770578, 261.504171, 262.381605, 263.261672, 264.096611, 265.052547, 266.026816, 267.10638, 268.229755, 269.369488, 270.434668, 271.311538, 272.172049, 273.277092, 273.908115, 274.539138, 275.168188, 275.629797, 276.029922, 276.371194, 276.796795, 277.327035, 277.812805, 278.212929, 278.312961, 278.70923, 279.207505, 279.558648, 280.06482, 280.467671, 280.857452, 281.319155, 282.102669, 282.89991, 283.802448, 284.479349, 284.720024, 284.704981, 284.539517, 284.193546, 283.606898, 283.080418, 282.584024, 282.343348, 282.192925, 282.16284, 282.328303, 282.794613, 283.291008, 283.802444, 284.283797, 284.750108, 285.246503, 285.75794, 286.345291, 286.689857, 286.957099, 287.362537, 287.402034, 287.375734, 287.335096, 287.404679, 286.834043, 286.21828, 285.510856, 284.830703, 284.433539, 284.123814, 284.075435, 284.052216, 284.408572, 284.545894, 284.666765, 284.56341, 284.307521, 283.726599, 283.011, 282.220894, 281.427972, 280.602855, 279.900187, 279.059324, 278.218461, 277.473481, 276.654697, 275.820166, 274.985635, 274.151106, 273.332321, 272.623758, 271.899449, 271.033426, 270.340608, 269.56906, 268.766022, 267.962983, 267.222928, 266.593093, 265.758563, 265.049999, 264.231214, 263.648618, 262.9558, 262.357457, 261.790607, 261.509944, 261.213535, 260.818046, 260.502208, 260.350275], "50": [223.740306, 224.28702, 224.816126, 225.336602, 225.885051, 226.422094, 227.109281, 227.80614, 228.58514, 229.583676, 230.676106, 231.622859, 232.510586, 233.357242, 234.279491, 235.161711, 235.902415, 236.684191, 237.473904, 238.247743, 239.021582, 239.7295, 240.480571, 241.057687, 241.65896, 242.24436, 242.854957, 243.519072, 244.215627, 244.782031, 245.625305, 246.485146, 247.302528, 247.986332, 248.727428, 249.460933, 249.926243, 250.440907, 250.939351, 251.523059, 252.297332, 252.969774, 253.582496, 254.172103, 254.83869, 255.514601, 256.075584, 256.602045, 257.20618, 257.760111, 258.34738, 259.015877, 259.764419, 260.584767, 261.336467, 262.192916, 262.987374, 263.729258, 264.461327, 265.08983, 265.658315, 266.347628, 267.035756, 267.588897, 268.061995, 268.482521, 268.893231, 269.366724, 269.830797, 270.286634, 270.769547, 271.361159, 271.927669, 272.449052, 273.141129, 273.779842, 274.427975, 274.981173, 275.822393, 276.837408, 277.595087, 278.298614, 278.820449, 279.277922, 279.671428, 279.966444, 280.158628, 280.377493, 280.578702, 280.872928, 281.023201, 281.306089, 281.722383, 282.149677, 282.480457, 282.776319, 283.001163, 283.314286, 283.549735, 283.784395, 284.118755, 284.343545, 284.485839, 284.602747, 284.644496, 284.58359, 284.568232, 284.637058, 284.61959, 284.602122, 284.556732, 284.473553, 284.379659, 284.374332, 284.498736, 284.575058, 284.725694, 284.708808, 284.691078, 284.683217, 284.619937, 284.31651, 284.00448, 283.747025, 283.298348, 282.85743, 282.426803, 281.958387, 281.21921, 280.528537, 279.830105, 279.148035, 278.645206, 278.270421, 277.920179, 277.641717, 277.543763, 277.408863, 277.27354, 276.937549, 276.50059, 275.953639, 275.316434, 274.65342, 273.979269, 273.323591, 272.694145, 272.047914, 271.316656, 270.642927, 269.887126, 269.208563, 268.558342, 267.820331, 267.158452, 266.642154], "200": [196.18409, 196.681636, 197.171064, 197.663271, 198.168314, 198.662166, 199.164136, 199.673092, 200.174441, 200.704972, 201.247829, 201.768705, 202.2864, 202.802961, 203.329286, 203.862596, 204.3883, 204.90362, 205.416782, 205.95894, 206.504388, 207.050349, 207.613679, 208.180301, 208.742606, 209.332263, 209.978374, 210.63012, 211.269324, 211.848813, 212.490144, 213.139702, 213.763042, 214.378264, 214.979299, 215.578067, 216.150835, 216.691829, 217.244853, 217.811571, 218.428344, 219.026555, 219.615708, 220.213919, 220.828963, 221.448751, 222.076741, 222.688756, 223.316732, 223.951147, 224.578793, 225.225017, 225.877864, 226.556878, 227.231233, 227.914086, 228.563711, 229.177704, 229.752081, 230.319542, 230.887531, 231.464164, 232.0323, 232.565388, 233.062465, 233.560215, 234.075399, 234.604121, 235.126602, 235.630594, 236.158642, 236.716023, 237.253714, 237.780122, 238.344889, 238.812461, 239.286274, 239.767002, 240.318879, 240.874066, 241.414076, 241.949192, 242.359801, 242.723644, 243.079282, 243.414613, 243.694444, 243.987431, 244.288536, 244.608981, 244.964237, 245.3289, 245.72477, 246.120348, 246.501714, 246.787468, 247.039466, 247.302746, 247.516173, 247.761812, 247.989995, 248.238791, 248.490394, 248.74353, 248.97024, 249.211691, 249.45946, 249.723762, 249.967635, 250.201617, 250.442745, 250.654641, 250.880831, 251.101531, 251.351019, 251.57408, 251.804994, 252.017459, 252.22322, 252.429749, 252.631171, 252.817716, 253.004644, 253.193935, 253.357949, 253.528728, 253.710549, 253.904687, 254.098824, 254.319771, 254.55176, 254.778258, 254.995693, 255.244338, 255.476834, 255.712904, 255.960844, 256.211975, 256.460743, 256.703638, 256.93115, 257.163064, 257.392999, 257.632645, 257.852199, 258.061688, 258.266454, 258.482448, 258.681326, 258.863894, 259.023392, 259.213751, 259.406181, 259.586112, 259.756116, 259.960188]}, "ema": {"5": [null, null, null, null, 247.0912, 246.5734, 246.6597, 247.2926, 247.4269, 249.2425, 251.6036, 251.1639, 250.4392, 250.1, 250.3053, 251.0176, 251.2048, 251.1857, 251.0291, 251.2125, 251.3347, 251.56, 252.4294, 253.009, 253.1077, 253.4612, 253.8408, 255.676, 256.6118, 254.7904, 258.4668, 260.9176, 262.12, 262.4901, 262.4491, 262.7095, 261.5885, 260.6974, 260.2471, 260.9538, 264.8771, 266.4858, 266.839, 267.7937, 269.4371, 270.9642, 272.4138, 272.661, 274.1203, 275.4073, 275.8139, 277.4389, 279.4247, 281.8015, 283.5365, 285.1444, 285.6147, 285.6273, 285.1845, 284.8893, 284.8429, 284.812, 284.3401, 281.9196, 279.4034, 277.425, 275.6549, 275.3773, 274.8914, 274.7179, 275.0536, 277.2328, 278.9864, 279.4034, 282.2386, 283.5271, 284.6868, 285.46, 290.4882, 294.2916, 297.4288, 298.6178, 295.9507, 292.6685, 289.1265, 285.4113, 279.9261, 276.5702, 274.1825, 275.1478, 276.8444, 279.1788, 282.2392, 285.1821, 286.5423, 287.2987, 287.0509, 287.6378, 288.029, 288.5907, 290.1756, 290.7598, 290.6769, 291.2514, 290.5323, 288.7931, 287.7912, 288.2254, 286.6254, 285.5588, 284.5327, 283.2189, 281.7131, 280.0795, 280.25, 279.2615, 279.3898, 277.5859, 276.0683, 275.3715, 274.4346, 271.763, 270.1394, 269.2145, 267.968, 266.6647, 266.2682, 265.374, 264.7779, 265.6401, 266.6873, 266.7557, 266.3288, 266.6741, 265.9595, 265.3257, 264.9031, 264.3065, 263.7513, 262.5939, 261.1924, 259.6283, 258.5855, 258.3627, 257.4269, 256.9605, 256.3346, 256.3897, 255.0094, 255.3488, 255.4176, 256.2784, 256.8523, 256.4015, 256.2677, 257.3451], "10": [null, null, null, null, null, null, null, null, null, 247.6954, 249.2646, 249.45, 249.3664, 249.3764, 249.62, 250.1331, 250.396, 250.5326, 250.566, 250.7502, 250.9009, 251.1027, 251.66, 252.1161, 252.3323, 252.6661, 253.0177, 254.1684, 254.9529, 254.2611, 256.3626, 258.082, 259.2534, 259.9765, 260.4112, 260.9237, 260.637, 260.3239, 260.1462, 260.55, 262.7634, 264.0252, 264.6653, 265.5812, 266.8799, 268.1778, 269.4751, 270.1442, 271.3978, 272.5948, 273.328, 274.6663, 276.2536, 278.1266, 279.7411, 281.3082, 282.2622, 282.8787, 283.1369, 283.3481, 283.603, 283.8116, 283.7361, 282.5256, 281.043, 279.6658, 278.2928, 277.6618, 276.9814, 276.5068, 276.3646, 277.3149, 278.2565, 278.6167, 280.3062, 281.3603, 282.3869, 283.2268, 286.3755, 289.1978, 291.8352, 293.5007, 292.9763, 291.7268, 289.966, 287.787, 284.3631, 281.7259, 279.4861, 279.0483, 279.2645, 280.0978, 281.6001, 283.3215, 284.4017, 285.2035, 285.4493, 286.0606, 286.5608, 287.1341, 288.2634, 288.9297, 289.2172, 289.796, 289.6684, 288.8768, 288.3151, 288.4567, 287.5419, 286.7935, 286.0093, 285.0242, 283.8746, 282.5906, 282.227, 281.3284, 281.0226, 279.7417, 278.522, 277.6958, 276.7621, 274.8817, 273.4291, 272.3265, 271.0808, 269.8039, 269.0169, 268.0294, 267.2214, 267.2475, 267.5264, 267.4111, 267.0591, 267.1147, 266.6448, 266.1745, 265.7897, 265.303, 264.819, 263.9936, 262.9746, 261.7974, 260.8343, 260.3039, 259.4405, 258.82, 258.1405, 257.8422, 256.8252, 256.6802, 256.4757, 256.7528, 256.9796, 256.7106, 256.5814, 257.112], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.5078, 249.7051, 249.9246, 250.3288, 250.6945, 250.9431, 251.2503, 251.5693, 252.31, 252.8979, 252.7312, 253.9777, 255.1055, 256.0026, 256.6909, 257.2315, 257.8028, 257.9499, 258.0418, 258.166, 258.5661, 259.9145, 260.8468, 261.4847, 262.2674, 263.2633, 264.2876, 265.3376, 266.0822, 267.1257, 268.1595, 268.966, 270.0824, 271.3504, 272.7985, 274.1516, 275.5048, 276.5572, 277.4235, 278.0783, 278.6707, 279.2497, 279.7735, 280.1186, 279.829, 279.3092, 278.753, 278.1207, 277.8066, 277.4364, 277.1445, 277.0092, 277.4456, 277.9264, 278.1465, 279.0763, 279.7456, 280.4371, 281.0627, 282.9181, 284.7258, 286.5332, 287.9106, 288.1683, 287.9717, 287.407, 286.5093, 284.8375, 283.4109, 282.0772, 281.6011, 281.4713, 281.6976, 282.3321, 283.1641, 283.7449, 284.2275, 284.4491, 284.8646, 285.2405, 285.6666, 286.3979, 286.9246, 287.2661, 287.7551, 287.8826, 287.6381, 287.4618, 287.6173, 287.218, 286.8568, 286.4401, 285.883, 285.1991, 284.4003, 284.0375, 283.3944, 283.0375, 282.1746, 281.304, 280.6063, 279.8401, 278.5619, 277.4505, 276.49, 275.4409, 274.3569, 273.511, 272.5657, 271.7105, 271.2966, 271.0571, 270.6604, 270.1666, 269.8997, 269.3884, 268.8807, 268.4214, 267.9159, 267.4135, 266.734, 265.9393, 265.0403, 264.227, 263.626, 262.8574, 262.2069, 261.5284, 261.0495, 260.2114, 259.8129, 259.4074, 259.2734, 259.1521, 258.8043, 258.5372, 258.6289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.1044, 252.0538, 252.9419, 253.6892, 254.3047, 254.8249, 255.3672, 255.6239, 255.8362, 256.0627, 256.4694, 257.5181, 258.3042, 258.9004, 259.5974, 260.4443, 261.32, 262.2228, 262.9281, 263.8385, 264.7509, 265.5171, 266.4959, 267.5863, 268.8101, 269.9841, 271.1696, 272.1622, 273.0326, 273.7594, 274.4394, 275.1046, 275.7269, 276.2217, 276.277, 276.154, 275.9807, 275.7313, 275.6727, 275.5596, 275.4829, 275.4985, 275.8916, 276.3175, 276.5704, 277.3019, 277.8698, 278.4593, 279.0107, 280.4, 281.787, 283.2009, 284.349, 284.7533, 284.8405, 284.66, 284.2291, 283.2437, 282.3801, 281.5431, 281.2551, 281.1894, 281.3609, 281.8125, 282.4096, 282.8518, 283.2363, 283.4504, 283.7963, 284.1198, 284.4807, 285.0527, 285.4962, 285.8198, 286.2443, 286.4282, 286.3564, 286.3196, 286.4986, 286.3004, 286.1149, 285.8804, 285.5392, 285.098, 284.5635, 284.3072, 283.8541, 283.5827, 282.963, 282.3224, 281.784, 281.189, 280.2361, 279.3752, 278.6003, 277.7536, 276.87, 276.1348, 275.3252, 274.5678, 274.1031, 273.7598, 273.3167, 272.8108, 272.4594, 271.9479, 271.4389, 270.9627, 270.4563, 269.952, 269.328, 268.6223, 267.8402, 267.1086, 266.5156, 265.8084, 265.1774, 264.5262, 264.0083, 263.2497, 262.7837, 262.3174, 262.0388, 261.7783, 261.3732, 261.0265, 260.9281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.7601, 258.5, 259.3701, 260.3123, 261.3415, 262.3479, 263.368, 264.2773, 265.1156, 265.8679, 266.5906, 267.3028, 267.987, 268.5913, 268.9241, 269.1377, 269.3075, 269.4176, 269.6296, 269.7978, 269.9771, 270.2025, 270.6492, 271.1137, 271.4714, 272.1161, 272.6646, 273.227, 273.7674, 274.8175, 275.8795, 276.9706, 277.9128, 278.411, 278.7126, 278.8432, 278.8094, 278.423, 278.0871, 277.7467, 277.7205, 277.8192, 278.0556, 278.4597, 278.9542, 279.3584, 279.7291, 279.9968, 280.3425, 280.6746, 281.0291, 281.5121, 281.9206, 282.2575, 282.6552, 282.9077, 283.0021, 283.1113, 283.346, 283.3491, 283.3521, 283.3179, 283.211, 283.0341, 282.7901, 282.7039, 282.4914, 282.3798, 282.0503, 281.6967, 281.394, 281.0476, 280.474, 279.9413, 279.4481, 278.9002, 278.3181, 277.8145, 277.2565, 276.7204, 276.3535, 276.0566, 275.6972, 275.2963, 274.9853, 274.5753, 274.1628, 273.7666, 273.3488, 272.9289, 272.4328, 271.8821, 271.2789, 270.6993, 270.198, 269.6238, 269.0906, 268.5413, 268.0691, 267.4487, 267.0008, 266.552, 266.2166, 265.8944, 265.4867, 265.1147, 264.8945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [247.92551, 247.781668, 247.206304, 246.544636, 247.263843, 246.746015, 246.774779, 247.407685, 247.580297, 249.335166, 252.01062, 251.953082, 251.233868, 250.629732, 250.342052, 250.773577, 251.176333, 251.348939, 251.233869, 251.320173, 251.348941, 251.579095, 252.499688, 253.2189, 253.42027, 253.794262, 254.139477, 255.894348, 257.016311, 255.405278, 258.828713, 261.475402, 262.942586, 263.633022, 263.719328, 263.345335, 261.849388, 260.641116, 259.950682, 260.526048, 264.553613, 266.941388, 267.919505, 269.041474, 270.479889, 271.659393, 273.184121, 273.615651, 274.967757, 276.144808, 276.520101, 278.075291, 280.174636, 282.644198, 284.629773, 286.464921, 286.916186, 286.675513, 285.833144, 285.141199, 284.780192, 284.659859, 284.2086, 281.801835, 278.973885, 276.506952, 274.340859, 273.919672, 273.769251, 273.979842, 274.641707, 277.108634, 279.244639, 280.11709, 283.125547, 284.629773, 285.742897, 286.495007, 291.458958, 295.520377, 299.25086, 300.905509, 298.16781, 293.685213, 288.811521, 283.907739, 277.710333, 273.94976, 271.422665, 272.565875, 275.092975, 278.673031, 282.76452, 286.525081, 288.239903, 288.992021, 288.420416, 288.42042, 288.390338, 288.811519, 290.413035, 291.239927, 291.236236, 291.749076, 290.920444, 288.87348, 287.519336, 287.676798, 286.039229, 285.000002, 284.023755, 282.606626, 280.906075, 279.26851, 279.331492, 278.481211, 278.764642, 277.221549, 275.678452, 274.702211, 273.694472, 270.954693, 269.254144, 268.183431, 266.860775, 265.632599, 265.443644, 264.687842, 264.152482, 265.128731, 266.451384, 266.829287, 266.640332, 266.955253, 266.073487, 265.22321, 264.68785, 264.02652, 263.365188, 262.231482, 260.751371, 259.01933, 257.791156, 257.476237, 256.688947, 256.374029, 255.901654, 255.99613, 254.673477, 254.988393, 255.114362, 256.086739, 256.86464, 256.709208, 256.503683, 257.466667], "10": [245.464129, 246.215601, 246.528374, 246.597965, 247.277049, 247.067695, 246.99708, 247.248151, 247.31092, 248.299505, 249.868687, 250.174676, 250.190365, 250.229594, 250.433589, 250.927881, 251.139719, 251.186792, 251.108334, 251.131872, 251.178947, 251.39079, 251.963545, 252.442148, 252.677522, 253.022745, 253.415039, 254.615466, 255.509898, 254.929297, 257.024156, 258.860099, 260.209595, 261.135409, 261.739544, 262.335831, 262.061227, 261.621854, 261.268792, 261.449248, 263.308728, 264.493462, 265.215283, 266.274483, 267.765205, 269.303005, 270.880036, 271.774472, 273.116121, 274.307363, 274.968567, 276.297247, 277.918483, 279.825857, 281.508879, 283.17836, 284.258889, 284.97092, 285.209577, 285.316239, 285.390086, 285.316244, 284.922415, 283.379899, 281.517393, 279.720527, 277.948272, 276.930866, 275.946281, 275.232456, 274.945287, 275.888844, 277.053937, 277.825195, 279.93385, 281.468161, 282.936831, 284.134741, 287.572584, 290.772489, 293.800087, 295.826691, 295.61336, 294.431859, 292.405257, 289.746876, 285.595214, 281.935837, 278.506203, 277.03753, 276.594466, 277.234445, 279.006693, 281.312259, 283.19938, 284.873176, 285.939809, 287.096697, 287.908981, 288.532551, 289.586613, 290.144693, 290.29819, 290.756125, 290.588628, 289.737106, 289.035047, 288.948156, 287.825491, 286.800755, 285.718583, 284.490405, 283.124811, 281.630388, 281.106479, 280.135959, 279.740884, 278.426821, 277.215821, 276.365545, 275.42938, 273.557055, 272.028277, 270.800103, 269.400151, 268.017379, 267.132746, 266.162229, 265.380661, 265.457962, 265.91316, 266.093523, 266.007634, 266.291062, 266.05917, 265.758568, 265.457965, 265.011353, 264.487442, 263.551277, 262.400397, 261.094923, 259.978399, 259.282716, 258.329377, 257.625108, 256.895073, 256.585883, 255.623954, 255.538067, 255.443593, 255.845151, 256.219436, 256.111902, 256.139226, 256.794826], "20": [240.798936, 241.826077, 242.613562, 243.253694, 244.185144, 244.631911, 245.111575, 245.704435, 246.141877, 247.009296, 248.111724, 248.53252, 248.762387, 248.975826, 249.268755, 249.672162, 249.935186, 250.136563, 250.276296, 250.479729, 250.676997, 250.894816, 251.29552, 251.65718, 251.895545, 252.197614, 252.499681, 253.216835, 253.800421, 253.633974, 254.873069, 256.066955, 257.063572, 257.86292, 258.514317, 259.192426, 259.449288, 259.628062, 259.810947, 260.240417, 261.604858, 262.580927, 263.267256, 264.095374, 265.137198, 266.209847, 267.311265, 268.108561, 269.209976, 270.312748, 271.158805, 272.340203, 273.708662, 275.288099, 276.799442, 278.322388, 279.553758, 280.569608, 281.329201, 281.969973, 282.54929, 283.071338, 283.392802, 283.037092, 282.388394, 281.645897, 280.777084, 280.181369, 279.491762, 278.859987, 278.374338, 278.451696, 278.610715, 278.559141, 279.268278, 279.801204, 280.430829, 281.058306, 282.968674, 284.930618, 286.980664, 288.682589, 289.31866, 289.490572, 289.232705, 288.551505, 286.98926, 285.528009, 284.047422, 283.318946, 282.878422, 282.760232, 283.061075, 283.591851, 283.899142, 284.15701, 284.187095, 284.434218, 284.672746, 285.053099, 285.837308, 286.535877, 287.142658, 287.929894, 288.372232, 288.421083, 288.480001, 288.773687, 288.435915, 288.031389, 287.506662, 286.791302, 285.911496, 284.897731, 284.311754, 283.452153, 282.872386, 281.785659, 280.679591, 279.738635, 278.737647, 277.250788, 275.930387, 274.767444, 273.543765, 272.297593, 271.287608, 270.194395, 269.222651, 268.705288, 268.399369, 267.978731, 267.488359, 267.240925, 266.76855, 266.327666, 265.949766, 265.556118, 265.169219, 264.606865, 263.929793, 263.140251, 262.397946, 261.840092, 261.102286, 260.456706, 259.759389, 259.246524, 258.362506, 257.89238, 257.431251, 257.26594, 257.142973, 256.817506, 256.596156, 256.748761], "30": [236.914929, 237.906987, 238.749611, 239.501268, 240.459992, 241.111853, 241.802847, 242.556252, 243.205767, 244.137668, 245.227675, 245.857659, 246.345073, 246.805847, 247.306311, 247.863504, 248.309345, 248.694017, 249.012213, 249.351053, 249.650329, 249.939665, 250.333945, 250.691109, 250.9626, 251.259858, 251.554965, 252.140541, 252.643523, 252.648162, 253.597517, 254.506968, 255.292993, 255.955592, 256.524463, 257.121173, 257.429273, 257.68262, 257.941536, 258.370276, 259.446769, 260.293115, 260.958498, 261.72318, 262.639126, 263.591266, 264.580527, 265.379545, 266.381796, 267.388214, 268.25051, 269.320968, 270.504438, 271.828849, 273.112724, 274.411464, 275.520218, 276.502023, 277.339913, 278.122286, 278.862481, 279.561966, 280.133397, 280.256647, 280.17543, 280.010172, 279.735552, 279.608159, 279.38833, 279.166274, 279.005747, 279.217248, 279.461412, 279.527858, 280.066591, 280.456209, 280.878065, 281.274774, 282.515119, 283.792257, 285.134416, 286.243662, 286.639612, 286.728895, 286.557123, 286.133998, 285.150914, 284.263904, 283.381749, 283.026557, 282.890692, 282.997443, 283.397274, 283.961115, 284.378417, 284.734579, 284.912175, 285.204286, 285.466313, 285.754542, 286.244049, 286.604236, 286.850765, 287.201955, 287.313658, 287.179004, 287.076524, 287.189998, 286.933271, 286.713359, 286.472222, 286.154822, 285.7594, 285.267698, 285.039785, 284.601661, 284.317416, 283.64447, 282.901712, 282.212108, 281.437744, 280.283703, 279.197617, 278.188176, 277.107804, 275.987161, 275.011179, 273.958627, 272.960324, 272.260079, 271.699323, 271.069489, 270.402067, 269.910391, 269.2897, 268.691358, 268.138729, 267.571878, 267.030423, 266.381286, 265.660024, 264.868668, 264.12912, 263.528745, 262.816626, 262.188824, 261.545783, 261.046995, 260.311511, 259.864531, 259.425679, 259.181124, 258.954676, 258.586061, 258.275219, 258.210561], "50": [230.111829, 231.034321, 231.884605, 232.697218, 233.641722, 234.412416, 235.212816, 236.053959, 236.833929, 237.786421, 238.835134, 239.604091, 240.285153, 240.948325, 241.629062, 242.341323, 242.985142, 243.58299, 244.133259, 244.686403, 245.209201, 245.718576, 246.284802, 246.821574, 247.301867, 247.792428, 248.276954, 248.923683, 249.510523, 249.782363, 250.607359, 251.399286, 252.106725, 252.731341, 253.295298, 253.864036, 254.251708, 254.604208, 254.953449, 255.401601, 256.233003, 256.915585, 257.487182, 258.119365, 258.846883, 259.599028, 260.375436, 261.045231, 261.846683, 262.661385, 263.401273, 264.277404, 265.2335, 266.284118, 267.320262, 268.380017, 269.3354, 270.224234, 271.030884, 271.808825, 272.579817, 273.328516, 273.997092, 274.390927, 274.65689, 274.868906, 275.01134, 275.243849, 275.422396, 275.600441, 275.813701, 276.238081, 276.674654, 277.000527, 277.606799, 278.115143, 278.633833, 279.127106, 280.12959, 281.152175, 282.205742, 283.123415, 283.606473, 283.892099, 284.000514, 283.934226, 283.502434, 283.098497, 282.668282, 282.531022, 282.5061, 282.616859, 282.893492, 283.259981, 283.538926, 283.787203, 283.935394, 284.163251, 284.378829, 284.620567, 284.995505, 285.301757, 285.54362, 285.854, 286.030125, 286.056416, 286.10362, 286.281099, 286.233583, 286.186753, 286.103558, 285.948045, 285.721696, 285.424932, 285.276572, 284.993661, 284.800382, 284.3789, 283.92103, 283.500906, 283.025515, 282.311788, 281.628485, 280.975943, 280.259398, 279.504875, 278.823216, 278.084346, 277.363846, 276.82053, 276.359873, 275.852507, 275.316314, 274.87394, 274.335115, 273.791501, 273.258807, 272.692904, 272.113767, 271.447314, 270.71994, 269.935603, 269.172715, 268.490389, 267.741441, 267.037455, 266.322132, 265.687068, 264.910625, 264.311054, 263.719381, 263.253219, 262.813668, 262.301576, 261.838033, 261.537702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5296, 1.3796, 1.2799, 1.3074, 1.2722, 1.4013, 1.5363, 1.6021, 1.6148, 1.4735, 1.3662, 1.3393, 1.1993, 1.1628, 1.0342, 0.9285, 0.9547, 0.9248, 0.9358, 0.8734, 0.8221, 0.7936, 0.6588, 0.6384, 0.607, 0.4315, 0.5805, 0.6599, 0.7505, 0.9738, 0.8971, 0.8835, 0.8018, 0.7035, 0.6853, 0.5763, 0.6262, 0.7436, 0.8325, 0.9719, 1.0427, 1.0681, 1.1324, 1.1517, 1.204, 1.2625, 1.2755, 1.3569, 1.3893, 1.4604, 1.565, 1.6287, 1.6569, 1.5743, 1.4697, 1.4506, 1.2844, 1.1896, 1.1008, 0.8609, 0.7746, 0.6673, 0.5919, 0.6158, 0.6459, 0.6664, 0.5478, 0.4984, 0.502, 0.4837, 0.6295, 0.6309, 0.5909, 0.6297, 0.7276, 0.8672, 1.0486, 1.1233, 0.9278, 0.6381, 0.2597, -0.1005, -0.391, -0.5706, -0.6872, -0.651, -0.4986, -0.3241, -0.0905, 0.1598, 0.3891, 0.5811, 0.6926, 0.6915, 0.6903, 0.689, 0.7252, 0.6812, 0.5997, 0.5615, 0.369, 0.2392, 0.1317, 0.0147, -0.1976, -0.4028, -0.6349, -0.8956, -0.8369, -0.7318, -0.5028, -0.2733, -0.0088, 0.1486, 0.2082, 0.18, -0.0355, -0.2879, -0.5817, -0.8232, -1.0128, -1.101, -1.0992, -1.1202, -1.1404, -1.1152, -1.1595, -1.1607, -1.162, -1.1974, -1.2009, -1.1589, -1.1223, -1.1372, -1.0945, -1.1205, -1.1524, -1.1329, -1.1532, -1.104, -1.119, -1.0871, -1.1196, -1.1045, -1.0546, -1.0159, -0.9237, -0.8112, -0.6626, -0.5868, -0.4921, -0.4435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 58.06, 56.35, 55.47, 54.55, 56.12, 56.12, 56.98, 61.08, 61.08, 58.49, 60.3, 61.21, 69.51, 66.71, 48.77, 67.56, 67.56, 65.12, 62.68, 61.03, 62.1, 54.81, 54.05, 54.73, 59.24, 70.22, 64.74, 61.08, 63.31, 66.24, 67.44, 68.63, 64.38, 68.2, 69.07, 66.27, 70.17, 72.46, 74.88, 75.21, 76.24, 71.97, 69.86, 66.71, 66.71, 67.28, 67.28, 63.49, 49.49, 44.92, 43.47, 41.33, 46.96, 45.4, 46.36, 49.25, 59.44, 60.75, 55.9, 65.87, 62.3, 63.37, 63.37, 75.47, 76.31, 77.43, 71.96, 55.73, 50.4, 46.13, 42.27, 35.22, 36.37, 36.02, 45.43, 48.77, 52.35, 56.46, 58.75, 56.61, 56.06, 53.27, 55.65, 55.65, 56.67, 60.6, 58.38, 56.15, 58.43, 53.23, 47.97, 48.65, 53.27, 45.68, 45.68, 44.46, 42.03, 39.7, 37.46, 44.24, 40.14, 44.12, 37.65, 36.68, 38.38, 36.79, 30.8, 31.72, 32.69, 30.81, 29.45, 32.66, 30.66, 30.66, 39.29, 42.2, 39.48, 37.53, 41.67, 37.64, 37.0, 37.0, 35.59, 34.88, 31.48, 29.04, 26.8, 26.8, 31.4, 28.22, 29.75, 28.44, 33.19, 27.33, 37.83, 37.11, 43.16, 43.16, 38.74, 40.06, 48.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9658, 2.001, 2.3844, 2.5888, 2.1343, 2.9242, 3.5097, 3.8252, 3.9256, 3.8906, 3.8877, 3.5313, 3.1774, 2.8984, 2.8877, 3.6725, 4.0047, 4.0472, 4.2064, 4.5242, 4.8249, 5.1088, 5.1009, 5.3464, 5.5529, 5.5434, 5.7968, 6.1453, 6.6002, 6.9176, 7.1953, 7.1869, 7.0263, 6.7125, 6.3902, 6.1009, 5.8046, 5.3983, 4.5146, 3.5546, 2.6901, 1.8741, 1.4294, 0.9928, 0.6753, 0.5269, 0.8726, 1.2055, 1.2726, 1.9227, 2.2661, 2.5813, 2.7988, 4.0172, 5.0342, 5.9175, 6.3261, 5.7462, 4.8664, 3.7976, 2.5931, 0.8998, -0.3652, -1.388, -1.5616, -1.4278, -1.0188, -0.3267, 0.4352, 0.8832, 1.1882, 1.2336, 1.4351, 1.5766, 1.7415, 2.1405, 2.3157, 2.3136, 2.4362, 2.2407, 1.7607, 1.4021, 1.3689, 0.8752, 0.4784, 0.0867, -0.3719, -0.8777, -1.4147, -1.5178, -1.8451, -1.8921, -2.3596, -2.7743, -2.9922, -3.2419, -3.8904, -4.3166, -4.5635, -4.8557, -5.1424, -5.1954, -5.3284, -5.3718, -5.0433, -4.6152, -4.378, -4.2554, -3.96, -3.9096, -3.8632, -3.7829, -3.7522, -3.7231, -3.8463, -4.0496, -4.3135, -4.4712, -4.4306, -4.5369, -4.5307, -4.5495, -4.3995, -4.5708, -4.3516, -4.1679, -3.7815, -3.4356, -3.3249, -3.1605, -2.7163], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8066, 3.0234, 3.1962, 3.2632, 3.2461, 3.1765, 3.1188, 3.2295, 3.3846, 3.5171, 3.6549, 3.8288, 4.028, 4.2442, 4.4155, 4.6017, 4.7919, 4.9422, 5.1131, 5.3196, 5.5757, 5.8441, 6.1143, 6.3288, 6.4683, 6.5172, 6.4918, 6.4136, 6.2918, 6.1131, 5.7934, 5.3456, 4.8145, 4.2264, 3.667, 3.1322, 2.6408, 2.218, 1.9489, 1.8003, 1.6947, 1.7403, 1.8455, 1.9926, 2.1539, 2.5265, 3.0281, 3.606, 4.15, 4.4692, 4.5487, 4.3984, 4.0374, 3.4099, 2.6549, 1.8463, 1.1647, 0.6462, 0.3132, 0.1852, 0.2352, 0.3648, 0.5295, 0.6703, 0.8233, 0.9739, 1.1274, 1.3301, 1.5272, 1.6845, 1.8348, 1.916, 1.8849, 1.7884, 1.7045, 1.5386, 1.3266, 1.0786, 0.7885, 0.4553, 0.0813, -0.2385, -0.5599, -0.8263, -1.133, -1.4612, -1.7674, -2.0623, -2.4279, -2.8057, -3.1572, -3.4969, -3.826, -4.0999, -4.3456, -4.5508, -4.6493, -4.6425, -4.5896, -4.5228, -4.4102, -4.3101, -4.2207, -4.1331, -4.057, -3.9902, -3.9614, -3.979, -4.0459, -4.131, -4.1909, -4.2601, -4.3142, -4.3613, -4.3689, -4.4093, -4.3978, -4.3518, -4.2377, -4.0773, -3.9268, -3.7736, -3.5621], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 0.8672, 0.6915, 0.2681, -0.0687, -0.2781, -0.2311, 0.443, 0.6201, 0.5301, 0.5515, 0.6954, 0.7969, 0.8646, 0.6854, 0.7447, 0.761, 0.6012, 0.6837, 0.8257, 1.0245, 1.0735, 1.081, 0.8581, 0.558, 0.1953, -0.1016, -0.3127, -0.4872, -0.7148, -1.2788, -1.791, -2.1244, -2.3523, -2.2376, -2.1394, -1.9655, -1.6911, -1.0763, -0.5948, -0.4221, 0.1824, 0.4206, 0.5887, 0.6449, 1.4907, 2.0061, 2.3115, 2.1761, 1.277, 0.3177, -0.6008, -1.4443, -2.5101, -3.0201, -3.2343, -2.7263, -2.074, -1.332, -0.5119, 0.2, 0.5184, 0.6587, 0.5633, 0.6118, 0.6027, 0.6141, 0.8104, 0.7885, 0.6291, 0.6014, 0.3247, -0.1242, -0.3863, -0.3356, -0.6634, -0.8482, -0.9919, -1.1604, -1.333, -1.496, -1.2793, -1.2852, -1.0658, -1.2266, -1.3131, -1.2248, -1.1796, -1.4625, -1.5109, -1.4063, -1.3588, -1.3164, -1.0955, -0.9828, -0.821, -0.394, 0.0273, 0.2116, 0.2674, 0.4502, 0.4005, 0.3575, 0.3502, 0.3048, 0.2671, 0.1151, -0.0706, -0.2676, -0.3402, -0.2397, -0.2768, -0.2165, -0.1882, -0.0306, -0.1615, 0.0462, 0.1839, 0.4562, 0.6417, 0.6019, 0.6131, 0.8458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.67, 46.67, 60.0, 53.33, 50.0, 46.67, 53.33, 48.15, 51.85, 66.67, 64.0, 56.0, 64.0, 63.64, 89.29, 81.48, 18.52, 78.0, 77.55, 69.57, 62.22, 57.78, 62.22, 40.43, 38.3, 40.43, 55.32, 100.0, 86.0, 76.0, 80.56, 90.0, 97.5, 95.45, 84.09, 88.46, 85.21, 79.66, 88.94, 96.32, 91.74, 91.84, 97.96, 89.17, 83.83, 74.67, 74.36, 76.92, 76.92, 69.23, 33.33, 17.95, 12.82, 2.63, 18.42, 13.51, 16.22, 24.32, 64.71, 70.59, 55.88, 90.0, 80.0, 85.0, 85.0, 94.12, 88.16, 93.24, 85.14, 54.05, 36.23, 22.06, 8.82, 33.33, 34.96, 34.15, 47.97, 53.66, 60.16, 68.29, 73.17, 69.92, 70.83, 84.21, 89.47, 89.47, 91.58, 92.1, 87.37, 80.58, 71.13, 49.67, 28.47, 18.79, 40.66, 8.82, 8.82, 2.94, 5.13, 0.0, 2.17, 24.49, 10.2, 20.41, 5.0, 15.0, 20.0, 12.5, 4.0, 7.5, 10.26, 5.0, 9.3, 16.28, 6.98, 9.09, 31.58, 42.86, 34.38, 25.0, 46.43, 25.93, 34.78, 34.78, 26.09, 25.0, 4.17, 15.62, 6.06, 6.06, 17.24, 0.0, 44.9, 42.55, 48.94, 33.33, 52.38, 50.0, 63.84, 63.84, 65.26, 69.73, 93.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.78, 53.33, 54.44, 50.0, 50.0, 49.38, 51.11, 55.56, 60.84, 62.22, 61.33, 61.21, 72.31, 78.14, 63.1, 59.33, 58.02, 75.04, 69.78, 63.19, 60.74, 53.48, 46.98, 39.72, 44.68, 65.25, 80.44, 87.33, 80.85, 82.19, 89.35, 94.32, 92.35, 89.33, 85.92, 84.44, 84.6, 88.31, 92.33, 93.3, 93.85, 92.99, 90.32, 82.56, 77.62, 75.32, 76.07, 74.36, 59.83, 40.17, 21.37, 11.13, 11.29, 11.52, 16.05, 18.02, 35.08, 53.21, 63.73, 72.16, 75.29, 85.0, 83.33, 88.04, 89.09, 91.84, 88.85, 77.48, 58.47, 37.45, 22.37, 21.4, 25.7, 34.15, 39.03, 45.26, 53.93, 60.7, 67.21, 70.46, 71.31, 74.99, 81.5, 87.72, 90.17, 91.05, 90.35, 86.68, 79.69, 67.13, 49.76, 32.31, 29.31, 22.76, 19.43, 6.86, 5.63, 2.69, 2.43, 8.89, 12.29, 18.37, 11.87, 13.47, 13.33, 15.83, 12.17, 8.0, 7.25, 7.59, 8.19, 10.19, 10.85, 10.78, 15.88, 27.84, 36.27, 34.08, 35.27, 32.45, 35.71, 31.83, 31.88, 28.62, 18.42, 14.93, 8.62, 9.25, 9.79, 7.77, 20.71, 29.15, 45.46, 41.61, 44.88, 45.24, 55.41, 59.23, 64.31, 66.28, 76.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.33, -53.33, -40.0, -46.67, -50.0, -53.33, -46.67, -51.85, -48.15, -33.33, -36.0, -44.0, -36.0, -36.36, -10.71, -18.52, -81.48, -22.0, -22.45, -30.43, -37.78, -42.22, -37.78, -59.57, -61.7, -59.57, -44.68, -0.0, -14.0, -24.0, -19.44, -10.0, -2.5, -4.55, -15.91, -11.54, -14.79, -20.34, -11.06, -3.68, -8.26, -8.16, -2.04, -10.83, -16.17, -25.33, -25.64, -23.08, -23.08, -30.77, -66.67, -82.05, -87.18, -97.37, -81.58, -86.49, -83.78, -75.68, -35.29, -29.41, -44.12, -10.0, -20.0, -15.0, -15.0, -5.88, -11.84, -6.76, -14.86, -45.95, -63.77, -77.94, -91.18, -66.67, -65.04, -65.85, -52.03, -46.34, -39.84, -31.71, -26.83, -30.08, -29.17, -15.79, -10.53, -10.53, -8.42, -7.9, -12.63, -19.42, -28.87, -50.33, -71.53, -81.21, -59.34, -91.18, -91.18, -97.06, -94.87, -100.0, -97.83, -75.51, -89.8, -79.59, -95.0, -85.0, -80.0, -87.5, -96.0, -92.5, -89.74, -95.0, -90.7, -83.72, -93.02, -90.91, -68.42, -57.14, -65.62, -75.0, -53.57, -74.07, -65.22, -65.22, -73.91, -75.0, -95.83, -84.38, -93.94, -93.94, -82.76, -100.0, -55.1, -57.45, -51.06, -66.67, -47.62, -50.0, -36.16, -36.16, -34.74, -30.27, -6.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8221, 3.8265, 3.7073, 3.7507, 3.7294, 3.5863, 3.5151, 3.2948, 3.2444, 3.3517, 3.2356, 3.2819, 3.0783, 3.29, 3.2091, 3.5963, 4.7265, 4.6355, 4.4585, 4.4174, 4.2252, 4.0159, 4.6537, 4.5679, 4.3033, 4.3041, 4.7981, 4.6711, 4.5841, 4.4416, 4.4942, 4.3889, 4.2604, 4.2027, 4.3648, 4.5323, 4.3697, 4.5734, 5.1815, 5.1982, 5.1492, 4.9748, 4.9096, 4.9134, 4.7559, 4.6096, 4.506, 4.3453, 4.1961, 4.4121, 4.4837, 5.1305, 5.1508, 5.073, 4.8718, 4.7172, 4.7993, 4.94, 4.9739, 4.8765, 5.2051, 5.0267, 4.7644, 4.7464, 5.5033, 5.6259, 5.353, 5.4542, 6.0638, 6.1464, 6.0942, 6.1424, 7.9922, 7.7759, 7.5751, 7.6142, 7.8762, 7.7648, 8.016, 7.8303, 7.69, 7.3663, 7.1303, 7.0722, 6.7927, 6.5332, 6.4946, 6.2331, 5.9566, 6.1722, 6.2375, 6.0619, 5.9663, 5.8438, 5.9325, 5.6437, 5.3418, 5.2302, 4.9916, 4.9387, 5.0246, 5.0706, 5.0458, 5.1578, 5.228, 5.2257, 4.9874, 5.2385, 4.9655, 4.7458, 4.6093, 4.5162, 4.3961, 4.2508, 4.1159, 4.4967, 4.5129, 4.393, 4.5179, 4.6675, 4.7728, 4.7355, 4.6335, 4.505, 4.5206, 4.5688, 4.5799, 4.4552, 4.3394, 4.2319, 4.0983, 4.5817, 4.6593, 4.6301, 4.6368, 4.5756, 4.5861, 4.713, 4.5549, 4.4438, 4.2336, 4.2169], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691, 0.6721, 0.6914, 0.8566, 0.8312, 0.7241, 0.7931, 0.819, 1.1717, 1.0181, 0.3475, 1.3082, 1.129, 0.9803, 0.8706, 0.7964, 0.8033, 0.6084, 0.5721, 0.5754, 0.7063, 1.1061, 0.9161, 0.7894, 0.846, 0.9262, 0.9288, 0.9311, 0.8081, 0.9093, 0.9296, 0.8342, 0.9308, 0.9558, 0.9806, 0.9326, 0.9155, 0.8342, 0.7873, 0.7308, 0.7157, 0.7106, 0.6901, 0.6162, 0.2958, 0.148, 0.1067, 0.0669, 0.1867, 0.1612, 0.2006, 0.2672, 0.5353, 0.5792, 0.4893, 0.8486, 0.7765, 0.8174, 0.8096, 1.2059, 1.1048, 1.0472, 0.919, 0.6537, 0.5333, 0.4219, 0.3093, 0.0901, 0.1309, 0.1356, 0.3127, 0.3816, 0.4669, 0.5701, 0.6232, 0.5772, 0.5628, 0.5083, 0.561, 0.5793, 0.6268, 0.7649, 0.7574, 0.7108, 0.756, 0.6374, 0.5048, 0.4917, 0.595, 0.2336, 0.1572, 0.046, -0.0424, -0.056, -0.0552, 0.1909, 0.076, 0.2212, 0.0277, 0.056, 0.1392, 0.1202, -0.0372, 0.0422, 0.0945, 0.0732, 0.0783, 0.1632, 0.1231, 0.1581, 0.3183, 0.3934, 0.3333, 0.2914, 0.3972, 0.2739, 0.2666, 0.2648, 0.213, 0.1932, -0.0091, -0.1478, -0.1438, -0.0342, 0.1183, 0.0313, 0.1135, 0.1094, 0.2197, 0.0544, 0.271, 0.2662, 0.4225, 0.4416, 0.2967, 0.3517, 0.6578], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0208, -0.0458, 0.0142, 0.0555, 0.0309, -0.0106, 0.0517, 0.0429, 0.0622, -0.0025, -0.0392, -0.1194, -0.115, -0.1537, -0.1342, -0.2267, -0.1857, -0.1969, -0.1895, -0.1797, -0.1589, 0.0177, -0.0468, -0.0852, -0.031, -0.0107, 0.0512, 0.0556, -0.0123, 0.0329, 0.0571, 0.0462, 0.091, 0.1634, 0.1727, 0.1777, 0.1884, 0.2673, 0.264, 0.2447, 0.2195, 0.1145, 0.1475, 0.1613, 0.0675, 0.0112, -0.1944, -0.2777, -0.2444, -0.3029, -0.2944, -0.3162, -0.2478, -0.2643, -0.2957, -0.2735, -0.2875, -0.2822, -0.2648, -0.1471, -0.1401, -0.1205, -0.1277, -0.2242, -0.217, -0.2089, -0.0804, 0.0526, 0.0629, 0.0927, 0.1245, 0.1135, 0.0695, 0.0588, 0.0704, 0.061, 0.0825, 0.062, 0.0775, 0.0079, 0.0248, 0.0142, 0.0057, 0.0869, 0.1183, 0.1553, 0.1168, 0.0892, 0.0893, 0.0197, -0.0558, -0.0696, -0.1015, -0.1734, -0.2362, -0.2157, -0.2874, -0.1715, -0.2617, -0.2474, -0.2735, -0.3353, -0.4057, -0.3962, -0.3905, -0.4042, -0.3294, -0.3125, -0.3393, -0.2545, -0.2291, -0.1466, -0.166, -0.1393, -0.0271, -0.0535, 0.0125, -0.0165, -0.0267, 0.0067, -0.0719, -0.0539, 0.0026, -0.0555, -0.0213, -0.0675, 0.0598, 0.0744, 0.0894, 0.028, 0.0613, 0.0195, 0.0535, 0.0631, 0.0089, 0.0486, 0.0419], "obv": [0, 0, -27000, -54000, -18000, -74000, -41000, -35000, -64000, 11000, 96000, 63000, 30000, 54000, 174000, 226000, 174000, 156000, 118000, 145000, 145000, 167000, 195000, 195000, 181000, 200000, 206000, 258000, 219000, 187000, 295000, 295000, 262000, 230000, 211000, 260000, 186000, 140000, 166000, 206000, 306000, 276000, 252000, 290000, 318000, 364000, 398000, 350000, 439000, 525000, 510000, 561000, 619000, 680000, 745000, 767000, 725000, 682000, 655000, 655000, 674000, 674000, 647000, 592000, 534000, 361000, 246000, 296012, 268012, 312012, 346012, 431012, 469012, 449012, 508012, 457012, 474012, 474012, 584052, 624094, 637408, 603821, 477358, 412519, 323759, 270146, -164980, -110460, -143203, -80813, -24194, 17050, 70816, 126067, 105723, 76529, 60841, 108178, 108178, 150369, 241673, 213658, 183431, 220614, 168199, 122968, 145270, 156343, 87996, 87996, 41366, 1957, -28247, -77977, -39691, -75267, -4107, -68955, -101370, -63269, -97618, -295344, -244803, -218027, -291886, -387517, -322078, -378645, -378645, -292270, -227930, -302149, -428591, -297078, -459410, -555764, -555764, -643304, -912567, -1111360, -1190009, -1371036, -1371036, -1259106, -1384732, -1021277, -1151632, -1084258, -1226076, -1114896, -1273955, -995166, -995166, -1075784, -971473, -889750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.53, 40.12, 38.94, 39.37, 39.77, 39.63, 38.77, 37.97, 37.3, 37.78, 37.84, 37.9, 38.45, 39.83, 41.11, 41.41, 41.68, 42.39, 43.05, 43.88, 44.36, 45.17, 46.1, 46.97, 48.31, 47.99, 48.15, 48.3, 48.44, 48.13, 47.54, 47.0, 46.33, 45.86, 45.42, 44.28, 41.45, 39.06, 37.37, 35.48, 33.72, 32.09, 30.2, 29.5, 29.18, 28.97, 28.86, 29.83, 30.73, 31.57, 31.54, 33.25, 35.12, 36.86, 37.67, 36.37, 34.17, 32.04, 30.81, 31.8, 32.71, 33.62, 33.44, 31.78, 30.23, 28.2, 26.26, 24.63, 23.11, 21.52, 20.46, 19.21, 18.11, 17.3, 16.55, 15.53, 15.42, 14.67, 13.98, 13.09, 12.34, 11.79, 11.28, 10.81, 10.92, 11.2, 11.9, 12.79, 13.22, 13.97, 15.0, 16.42, 17.58, 18.66, 20.71, 22.61, 24.2, 25.94, 27.86, 29.09, 30.37, 31.76, 30.66, 29.64, 28.69, 28.58, 28.74, 28.89, 29.3, 29.49, 29.48, 30.05, 30.38, 31.39, 32.4, 32.92, 33.49, 34.02, 35.96, 37.56, 38.45, 39.59, 40.64, 40.43, 39.62, 38.87, 38.49, 38.24, 36.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.68, 37.8, 36.23, 33.25, 31.05, 29.99, 31.04, 30.75, 34.7, 38.54, 37.08, 38.64, 38.25, 46.35, 44.12, 36.56, 42.13, 39.89, 38.51, 36.1, 35.04, 35.0, 39.97, 37.81, 37.27, 41.05, 47.68, 45.48, 43.03, 41.24, 44.71, 42.51, 44.28, 41.68, 42.92, 41.47, 39.94, 45.3, 37.13, 40.57, 38.03, 36.55, 34.39, 31.91, 30.61, 29.33, 29.29, 28.2, 27.12, 23.95, 21.88, 28.44, 26.3, 24.8, 23.98, 23.0, 28.38, 28.21, 26.66, 25.91, 31.83, 30.61, 29.99, 27.95, 41.13, 41.94, 40.93, 37.3, 31.16, 28.54, 26.73, 24.63, 17.57, 16.77, 15.99, 20.7, 28.81, 27.14, 28.83, 29.05, 27.47, 26.63, 26.9, 25.18, 26.25, 25.34, 29.27, 28.32, 27.52, 31.22, 28.68, 27.41, 25.86, 25.09, 22.95, 22.4, 21.98, 20.84, 20.28, 19.03, 17.37, 17.98, 16.78, 15.24, 13.96, 13.62, 13.25, 11.71, 11.47, 11.86, 11.34, 10.74, 12.55, 12.05, 11.56, 21.08, 19.5, 18.61, 16.8, 15.1, 13.71, 12.83, 12.91, 13.08, 12.1, 11.85, 10.98, 10.48, 11.55, 11.0, 10.54, 8.76, 8.72, 10.33, 9.58, 9.02, 12.77, 14.02, 13.47, 12.82, 12.5, 18.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 16.46, 15.77, 19.41, 18.12, 17.5, 16.58, 16.42, 15.49, 13.92, 14.34, 13.13, 13.0, 11.29, 10.75, 22.62, 15.98, 15.13, 17.38, 20.47, 19.87, 19.42, 15.56, 16.74, 16.5, 15.32, 12.76, 12.17, 16.22, 15.55, 14.27, 13.57, 12.98, 13.68, 12.23, 10.94, 10.54, 9.35, 14.51, 13.43, 12.59, 12.1, 13.35, 13.7, 13.14, 13.29, 12.62, 12.16, 14.76, 21.8, 25.67, 20.83, 21.15, 19.94, 19.28, 20.54, 18.75, 16.91, 15.6, 14.77, 12.85, 12.36, 12.1, 14.68, 11.76, 10.68, 10.42, 13.04, 20.99, 25.52, 29.19, 33.19, 45.87, 43.78, 42.58, 39.34, 35.31, 33.26, 29.92, 28.44, 29.4, 28.5, 27.34, 28.79, 27.83, 27.36, 25.56, 24.73, 26.3, 23.56, 25.98, 24.82, 25.12, 23.81, 25.19, 24.59, 24.12, 26.75, 27.38, 29.11, 28.58, 26.3, 27.22, 27.34, 28.92, 26.87, 26.14, 32.77, 32.1, 31.19, 32.75, 34.77, 33.17, 33.44, 34.53, 29.35, 27.15, 25.9, 29.36, 28.56, 25.93, 26.41, 25.06, 23.94, 26.63, 24.46, 28.56, 28.02, 26.71, 26.23, 25.15, 36.35, 33.2, 31.02, 32.4, 30.49, 28.24, 25.52, 24.52, 25.75, 25.94, 24.18], "ad": [-11833.0, -41987.0, -58187.0, -58187.0, -30187.0, -86187.0, -72045.0, -66045.0, -37045.0, -40616.0, 44384.0, 11384.0, 22384.0, 4384.0, 55814.0, 42813.0, -9187.0, -9187.0, -18687.0, -18687.0, -52020.0, -30020.0, -11353.0, -31972.0, -38972.0, -45305.0, -39305.0, -15669.0, -39069.0, -71069.0, -51069.0, -80068.0, -99868.0, -103424.0, -103424.0, -87092.0, -151225.0, -151225.0, -151225.0, -137891.0, -37891.0, -67891.0, -79891.0, -57091.0, -47758.0, -1758.0, 9576.0, -26424.0, -8624.0, -15168.0, -10168.0, 2582.0, 52582.0, 62749.0, 75748.0, 97747.0, 102414.0, 98505.0, 80505.0, 68838.0, 60695.0, 55895.0, 55896.0, 896.0, -37770.0, -199237.0, -295070.0, -295070.0, -323070.0, -308403.0, -331070.0, -257404.0, -219404.0, -229404.0, -192880.0, -192880.0, -175880.0, -158772.0, -74624.0, -79629.0, -66315.0, -81989.0, -208452.0, -257081.0, -292585.0, -287711.0, -220296.0, -205428.0, -190544.0, -128154.0, -164185.0, -158293.0, -134636.0, -125428.0, -105084.0, -75890.0, -88092.0, -47517.0, -63865.0, -45783.0, -45783.0, -73798.0, -91934.0, -101719.0, -94231.0, -139462.0, -143923.0, -132850.0, -173858.0, -173858.0, -220488.0, -240192.0, -270396.0, -309075.0, -276679.0, -306326.0, -235166.0, -276433.0, -278926.0, -282390.0, -316739.0, -470526.0, -487372.0, -487372.0, -502144.0, -488483.0, -488483.0, -522423.0, -470645.0, -453370.0, -401898.0, -451377.0, -461104.0, -348378.0, -360865.0, -285923.0, -261866.0, -320228.0, -266375.0, -429024.0, -429024.0, -465230.0, -611407.0, -536787.0, -662413.0, -330564.0, -287112.0, -279626.0, -393080.0, -281900.0, -345524.0, -285844.0, -267993.0, -321738.0, -217427.0, -162945.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41600.0, 43000.0, 40700.0, 41300.0, 41000.0, 49400.0, 49000.0, 50900.0, 52100.0, 53000.0, 48200.0, 44700.0, 43600.0, 43100.0, 43940.1, 33340.1, 30040.1, 25440.1, 28840.1, 28940.1, 29440.1, 35240.1, 35940.1, 36440.1, 36400.0, 36900.0, 39900.0, 46700.0, 46100.0, 44800.0, 45600.0, 44800.0, 44900.0, 44000.0, 44600.0, 45500.0, 45200.0, 41200.0, 41400.0, 47700.0, 52300.0, 43800.0, 45900.0, 49300.0, 51600.0, 55300.0, 52900.0, 53700.0, 53200.0, 47000.0, 41900.0, 42300.0, 38000.0, 34900.0, 34300.0, 33600.0, 48700.0, 56000.0, 56701.2, 56801.2, 57701.2, 59201.2, 66901.2, 68001.2, 64501.2, 64601.2, 52401.2, 42601.2, 40451.3, 48655.3, 48259.5, 46190.9, 41049.6, 49895.9, 54379.8, 57355.8, 57617.1, 99429.7, 102030.4, 94300.7, 96535.5, 100866.0, 101631.7, 94362.0, 93403.2, 86561.6, 84119.7, 42175.9, 41457.6, 41997.9, 39978.0, 43446.5, 42123.6, 39769.7, 37962.9, 41170.0, 42773.7, 43435.1, 39808.7, 42828.8, 41868.6, 37401.2, 38540.6, 38538.3, 39793.0, 38380.1, 37414.6, 42300.4, 47677.9, 44084.7, 44635.9, 43407.8, 59239.5, 61273.2, 58977.8, 62535.1, 68540.6, 67968.5, 67140.4, 72528.4, 77355.8, 80354.9, 68004.2, 75594.3, 86068.0, 94915.3, 94987.6, 94056.9, 97154.2, 115451.0, 126692.8, 128123.7, 138804.5, 148087.1, 146128.8, 142458.2, 169168.3, 176590.6, 174574.0, 161829.5, 153068.2, 161109.2, 170885.4, 157884.1, 154752.9, 152621.4, 124448.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.86, 0.897, 0.905, 0.9, 0.925, 1.006, 1.139, 1.089, 1.06, 1.11, 1.077, 1.082, 1.068, 1.071, 1.179, 1.178, 1.091, 1.068, 1.178, 1.232, 1.061, 1.086, 1.14, 1.167, 1.205, 1.15, 1.138, 1.134, 1.011, 0.899, 0.969, 0.885, 0.817, 0.789, 0.75, 0.995, 1.113, 1.124, 1.125, 1.14, 1.222, 1.331, 1.34, 1.287, 1.263, 1.021, 0.839, 0.807, 0.957, 0.979, 0.938, 0.844, 0.98, 1.065, 1.106, 1.089, 1.506, 1.537, 1.416, 1.43, 1.467, 1.455, 1.334, 1.32, 1.245, 1.3, 0.687, 0.676, 0.681, 0.649, 0.684, 0.684, 0.648, 0.613, 0.667, 0.695, 0.704, 0.652, 0.717, 0.704, 0.617, 0.634, 0.67, 0.697, 0.693, 0.683, 0.992, 1.109, 1.026, 1.059, 1.048, 1.27, 1.317, 1.294, 1.32, 1.383, 1.327, 1.303, 1.365, 1.416, 1.496, 1.231, 1.293, 1.397, 1.454, 1.418, 1.381, 1.375, 1.492, 1.528, 1.526, 1.565, 1.559, 1.506, 1.425, 1.525, 1.565, 1.546, 1.388, 1.286, 1.308, 1.357, 1.241, 1.2, 1.174, 0.961], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 64.32, 51.44, 94.02, 132.84, 77.28, 103.07, 93.39, 217.79, 197.08, 29.21, 299.55, 252.12, 168.46, 117.06, 87.38, 85.59, 76.03, 14.89, 16.18, 50.65, 144.66, 151.05, 102.61, 110.38, 141.43, 137.13, 148.99, 117.83, 135.86, 142.98, 106.26, 132.97, 112.65, 163.41, 149.43, 139.97, 116.78, 101.72, 84.54, 73.5, 72.5, 65.94, 37.81, -22.54, -85.38, -60.16, -122.07, -104.73, -103.2, -104.41, -62.63, -21.78, -7.01, -0.72, 82.44, 87.41, 94.52, 86.56, 215.08, 233.38, 199.05, 156.92, 86.22, 23.57, -23.29, -64.48, -145.8, -122.22, -121.45, -77.87, -19.32, -11.6, 11.83, 41.57, 16.8, 15.92, 12.96, 7.67, 29.99, 37.88, 83.3, 87.75, 72.88, 89.88, 42.59, 17.63, 3.57, 15.99, -62.46, -125.05, -140.18, -177.9, -189.27, -182.24, -136.89, -117.25, -112.28, -134.72, -139.24, -113.83, -113.71, -153.94, -155.89, -141.21, -141.92, -140.5, -110.06, -114.2, -111.85, -63.05, -47.65, -42.11, -61.32, -59.17, -68.09, -97.0, -85.16, -77.64, -110.2, -129.59, -220.68, -234.93, -185.14, -151.85, -148.55, -179.77, -124.19, -80.09, -109.7, -79.38, -54.4, -27.1, -16.78, -45.74, -57.36, 36.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3962, 2.0942, 2.2807, 2.2847, 0.519, 2.4605, 1.9231, 1.3889, 2.6132, 0.512, -1.1785, 1.5517, 2.253, 3.9792, 3.0981, -0.5128, 5.6604, 5.8419, 5.5077, 4.6312, 4.2882, 4.452, 2.0374, 1.8676, 2.385, 3.2258, 7.1186, 3.9933, 3.5058, 7.3883, 2.5974, 3.0844, 4.0783, 3.7705, 5.5921, 5.6038, 6.6632, 8.4096, 9.2732, 9.2191, 5.237, 6.9176, 7.1052, 5.9137, 4.2442, 3.7517, 3.4278, 4.2447, 2.2947, -0.3247, -0.8157, -2.5724, -3.9809, -4.0945, -4.5597, -4.8513, -3.7795, -1.4218, -0.6349, -1.4286, 1.1093, 0.4754, 1.2739, 3.5831, 9.5395, 10.396, 11.6086, 9.5238, 6.0955, 4.2763, 2.2913, -1.282, -4.7923, -3.7037, -6.4263, -3.1546, -2.3585, -1.1006, -4.0541, -3.5875, -4.7548, -4.048, -1.3975, 0.9464, 2.4, 4.2208, 9.0682, 8.1783, 7.8335, 5.5298, 3.1604, 0.5169, -0.8923, -0.6782, -2.018, -1.8649, -1.4219, -2.8463, -3.5005, -4.4533, -4.3478, -5.0162, -3.7398, -6.3005, -5.5556, -3.9735, -4.6281, -7.8431, -5.8333, -5.6667, -6.0201, -5.8923, -4.7458, -4.7782, -6.0606, -3.5775, -3.8851, -2.5862, -2.7682, -2.4138, -2.9463, -0.8865, -1.0619, -1.5901, -1.0676, -1.4311, -2.669, -2.6882, -2.6882, -3.5336, -4.9209, -4.0708, -3.9146, -4.0636, -4.6429, -3.0411, -3.22, -1.9434, -1.767, -1.8361, -0.9248, 1.1696], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 84.0, 84.0, 84.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 96.0, 96.0, 88.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 60.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 4.0, 4.0, 4.0, 88.0, 88.0, 88.0, 88.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -96.0, -80.0, -92.0, -92.0, -100.0, -100.0, -96.0, -88.0, -88.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3116, 16.0959, 14.5639, 12.8595, 11.5649, 12.2338, 7.9185, 7.0986, 6.9908, 9.472, 19.9149, 16.4196, 13.4851, 14.8661, 17.1963, 17.9083, 18.6635, 16.1175, 19.6128, 20.1233, 18.2301, 21.2343, 23.0572, 25.5473, 25.2217, 25.6046, 22.8071, 20.8688, 18.8246, 17.8968, 17.0064, 16.4661, 14.3688, 7.1075, 3.2336, 1.0991, -1.5112, -0.164, -2.4034, -3.1998, -2.9425, 2.3226, 2.4728, -0.5761, 6.7267, 4.8393, 5.7693, 5.9292, 19.3839, 20.8937, 22.8793, 20.2168, 9.7925, 5.325, 1.5794, -2.5271, -11.4396, -10.5597, -11.0786, -4.2193, -1.9405, 0.7221, 4.4224, 6.769, 4.5127, 3.6778, 1.1959, 3.6101, 3.8583, 4.9865, 8.4824, 6.8396, 5.3096, 6.9058, 3.0577, -0.789, -0.452, 2.8772, -2.8816, -2.2949, -2.6304, -4.002, -5.4381, -7.3224, -3.8582, -7.5175, -5.5223, -12.0323, -13.9389, -13.695, -15.4295, -21.6825, -21.0473, -20.092, -21.2688, -22.2523, -20.2589, -21.8029, -21.0613, -16.4932, -14.2893, -15.1396, -15.2814, -12.2109, -13.7934, -13.0848, -12.022, -11.9511, -11.148, -12.518, -13.6044, -14.809, -14.124, -12.0456, -13.935, -12.6597, -12.9431, -10.7465, -14.4547, -10.1561, -9.9435, -6.7902, -6.2942, -8.2746, -7.3022, -3.3062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.75226, 120.718832, 66.792414, 44.98082, 33.156099, 25.742197, 20.67095, 16.998085, 14.222873, 12.056148, 10.325299, 8.916148, 7.757693, 6.78968, 5.961566, 5.267099, 4.676892, 4.16827, 3.725111, 3.33552, 2.992546, 2.685415, 2.409812, 2.16292, 1.944405, 1.759462, 1.598216, 1.454366, 1.327294, 1.216662, 1.120256, 1.036153, 0.960046, 0.893663, 0.835519, 0.782621, 0.737059, 0.698877, 0.668262, 0.642903, 0.621752, 0.601669, 0.581194, 0.559141, 0.535956, 0.512221, 0.488122, 0.462904, 0.43254, 0.397214, 0.358904, 0.318467, 0.279825, 0.242838, 0.208474, 0.17784, 0.154887, 0.138306, 0.124958, 0.119357, 0.117837, 0.119328, 0.122658, 0.136308, 0.156904, 0.182233, 0.207215, 0.223184, 0.228845, 0.224072, 0.209279, 0.181883, 0.147507, 0.109395, 0.075565, 0.048015, 0.028258, 0.017714, 0.015483, 0.017708, 0.022475, 0.027098, 0.032954, 0.03937, 0.046308, 0.055811, 0.065477, 0.073714, 0.081829, 0.087039, 0.08735, 0.084499, 0.081726, 0.075173, 0.066147, 0.055145, 0.041852, 0.026234, 0.008393, -0.007553, -0.023884, -0.038055, -0.054026, -0.071, -0.087236, -0.103056, -0.121907, -0.141561, -0.160238, -0.178544, -0.19652, -0.212086, -0.226401, -0.238785, -0.246374, -0.248911, -0.24878, -0.247427, -0.243471, -0.239485, -0.235504, -0.231277, -0.227309, -0.223567, -0.221405, -0.221347, -0.223634, -0.227001, -0.229542, -0.23269, -0.235267, -0.237749, -0.238465, -0.240674, -0.240545, -0.238842, -0.233785, -0.226285, -0.218921, -0.211053, -0.200294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7505, 104.7441, 97.1538, 86.7192, 76.0066, 65.9537, 56.8971, 48.9173, 41.9784, 35.994, 30.8602, 26.4714, 22.7287, 19.5409, 16.825, 14.5134, 12.5461, 10.8706, 9.4415, 8.2203, 7.1747, 6.2769, 5.5035, 4.8353, 4.2572, 3.7576, 3.3257, 2.9515, 2.6266, 2.3446, 2.0998, 1.887, 1.7016, 1.54, 1.3991, 1.2758, 1.1681, 1.0742, 0.993, 0.923, 0.8628, 0.8105, 0.7647, 0.7236, 0.686, 0.6513, 0.6186, 0.5875, 0.5565, 0.5246, 0.4915, 0.4569, 0.4215, 0.3858, 0.3503, 0.3158, 0.2836, 0.2546, 0.2286, 0.2068, 0.189, 0.1751, 0.1646, 0.1589, 0.1585, 0.1633, 0.1721, 0.1823, 0.1916, 0.1981, 0.2003, 0.1966, 0.1868, 0.1713, 0.1522, 0.1313, 0.1107, 0.0921, 0.0768, 0.065, 0.0565, 0.0506, 0.0471, 0.0455, 0.0457, 0.0477, 0.0513, 0.0558, 0.061, 0.0662, 0.0704, 0.0732, 0.0749, 0.075, 0.0732, 0.0696, 0.0641, 0.0565, 0.0469, 0.036, 0.024, 0.0116, -0.0015, -0.0154, -0.0298, -0.0444, -0.0599, -0.0763, -0.0931, -0.1102, -0.1274, -0.1444, -0.1608, -0.1764, -0.1904, -0.2021, -0.2114, -0.2186, -0.2236, -0.2268, -0.2285, -0.2291, -0.2287, -0.2277, -0.2264, -0.2254, -0.2251, -0.2254, -0.2263, -0.2276, -0.2291, -0.2308, -0.2324, -0.234, -0.2353, -0.236, -0.2356, -0.2337, -0.2308, -0.2268, -0.2215], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6249, 7.8883, 8.1776, 7.587, 6.8857, 6.034, 5.6744, 7.2193, 6.8198, 6.2941, 6.827, 6.7677, 6.9724, 7.4004, 7.8225, 8.7797, 9.5872, 10.1226, 10.5839, 11.4875, 12.5647, 12.6656, 12.849, 12.7627, 12.2559, 11.4941, 10.4551, 9.4401, 8.7782, 7.4786, 5.3238, 3.0552, 0.6866, -1.7422, -3.5247, -5.0693, -6.2462, -6.874, -6.4964, -5.7415, -5.1043, -3.0925, -1.3125, 0.5163, 2.5719, 6.1037, 9.4454, 12.5678, 14.5048, 14.349, 13.3169, 11.6615, 8.6502, 4.7102, 1.2809, -2.3314, -5.0816, -6.9979, -7.9909, -8.6168, -8.0472, -7.3539, -6.1768, -4.4494, -1.7411, 0.8388, 3.4436, 6.2136, 8.0678, 9.1643, 9.3347, 8.5079, 6.964, 5.2072, 3.9066, 2.01, 0.3831, -0.9965, -2.6287, -4.0579, -5.3627, -6.2325, -7.0347, -7.0733, -7.8986, -8.6539, -8.586, -8.6631, -9.5788, -9.8679, -9.9298, -10.0508, -10.4437, -10.2824, -10.3373, -10.2691, -9.4602, -8.7046, -7.7949, -6.7658, -5.7136, -5.1194, -4.1662, -3.3362, -2.9085, -2.4354, -2.3445, -2.9149, -3.7048, -4.3247, -4.8451, -5.8279, -6.3405, -6.7516, -6.9786, -7.4605, -7.2246, -6.8411, -5.941, -4.9689, -4.2848, -3.5748, -2.2077], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 15.79, 17.33, 17.33, 4.48, 23.33, 19.3, 14.81, 26.32, 6.67, -17.95, 33.33, 52.0, 65.71, 52.94, -6.38, 41.77, 43.59, 40.0, 33.33, 30.12, 30.95, 13.64, 12.36, 15.91, 20.43, 36.21, 21.43, 18.26, 41.75, 21.05, 24.05, 31.65, 28.4, 38.64, 38.76, 48.65, 55.61, 58.05, 58.19, 45.11, 62.2, 64.13, 56.18, 43.32, 40.43, 38.39, 51.7, 31.95, -3.57, -8.47, -30.77, -51.02, -54.17, -59.18, -65.96, -52.17, -15.79, -7.14, -14.75, 9.09, 3.7, 10.0, 33.33, 64.44, 69.23, 76.09, 63.04, 32.74, 21.31, 10.94, -6.45, -21.13, -16.55, -33.33, -14.71, -10.64, -4.7, -20.93, -18.18, -24.24, -21.26, -8.26, 5.77, 15.79, 29.55, 71.07, 63.36, 58.95, 51.05, 29.36, 4.84, -9.79, -7.34, -18.98, -17.77, -14.05, -28.72, -33.13, -40.96, -40.3, -43.66, -31.51, -48.15, -44.74, -34.29, -38.89, -61.54, -52.24, -50.0, -51.43, -50.72, -41.18, -41.18, -60.0, -34.43, -38.98, -29.41, -30.77, -25.93, -29.82, -11.11, -13.64, -20.0, -14.29, -18.18, -33.33, -33.33, -33.33, -50.0, -66.67, -58.97, -57.89, -62.16, -65.0, -36.17, -37.5, -21.15, -19.58, -20.05, -10.64, 12.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.195, 3.675, 2.5336, 5.0691, 3.9133, 3.2927, 2.7607, 2.1196, 3.2347, 1.2931, 3.3893, 6.419, 2.7279, 4.5575, 2.057, 7.1264, 5.985, 5.9931, 15.062, 12.2938, 8.195, 6.5928, 3.9249, 3.7957, 11.6373, 0.9745, 0.1572, 3.6486, 10.8948, 9.7699, 6.5249, 5.6544, 8.7919, 7.1661, 8.115, 7.3873, 9.6608, 10.479, 5.1786, 10.2407, 9.6804, 12.4877, 10.9616, 9.009, 7.9798, 7.2267, 4.9694, 4.1305, 4.6364, 3.8451, 1.4907, 2.3092, -2.0176, 6.7158, -1.6573, -2.0008, -1.3926, -1.8383, 3.3238, 4.4606, 4.2102, 4.3823, 9.8162, 6.2219, 5.3331, 5.4738, 17.3274, 18.5266, 13.946, 14.5968, 13.3496, 1.9015, -4.1077, -7.4534, -2.5206, -11.1859, -10.1681, -3.3003, 8.0016, 5.6981, 9.5902, 10.0897, 5.1671, 4.0421, 5.1408, 3.6973, 5.0387, 4.061, 8.1816, 6.6079, 3.9094, 9.0195, 2.8722, 0.5724, 0.4906, 0.8254, 1.5173, -2.6134, -2.4425, -2.0936, -3.9539, -2.8492, -1.9699, 0.2686, -2.1992, -2.4923, -3.2835, -2.0046, -3.4728, -2.3019, -7.1017, -5.5473, -5.767, -5.9555, -3.6875, -4.1055, -4.6662, 2.6136, 0.6882, 0.9273, 0.8623, -0.0032, 0.4696, -2.3642, -1.4866, -0.532, -0.9958, 0.2262, -3.1127, -4.895, -3.0485, -2.9504, -3.0687, -3.3727, -2.216, -0.4149, -1.3678, -1.5773, 1.5498, 3.0896, 1.5054, 0.7903, -1.0369, 2.6113], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3942, 0.2228, -0.4871, 1.6169, 1.7557, -1.0225, -0.6915, 0.3935, 0.6456, 0.8616, 0.8001, 1.6722, 1.0018, 0.6738, 1.6254, 2.3797, 3.8274, -2.6374, 3.4108, 8.8416, 6.0374, 2.7091, 2.1988, 2.5011, -1.3084, -2.4777, -0.7059, -0.2351, -0.3248, 6.7493, 3.0727, 3.4967, 3.6136, 4.1454, 5.5259, 3.9351, 3.1879, 3.7692, 3.8247, 3.0204, -3.4064, 7.0725, 6.4489, 6.3014, 3.9183, 2.2627, 2.2618, 1.4229, 1.4775, 1.5887, -0.3143, -4.911, -7.4328, -6.8223, -7.0725, -4.7084, -3.6489, -4.5459, -2.0914, -2.3084, -1.205, 0.7722, 0.3395, 4.4169, 3.9793, 0.9611, 1.9843, 11.3063, 12.1409, 7.8278, -0.6397, -5.3188, -8.6204, -12.4173, -34.5607, -16.1498, -15.132, -11.4232, -1.9263, -0.6197, -1.6915, 4.6745, 1.1057, 1.3345, 1.0794, -2.6205, 1.8798, 0.9021, 3.4578, 3.7737, 1.5475, 0.0443, -3.7411, -3.2066, -4.2331, -3.426, -5.5683, -4.5029, -3.8596, -5.8726, -5.8434, -7.1006, -8.1107, -5.3999, -6.9229, -7.6885, -9.4244, -7.2008, -5.3623, -10.8047, -8.5188, -7.4368, -8.1289, -9.2621, -6.5218, -6.4673, -7.0281, -6.8339, -4.0355, -1.9069, -5.2786, -6.6165, -5.6713, -6.6156, -4.7933, -3.3662, -5.7196, -4.97, -7.8365, -7.2569, -5.8828, -5.7846, -4.9582, -14.2373, -7.8845, -4.6663, -6.0916, -4.8839, -3.174, -3.2723, -0.9946, -2.2097, -2.5369, -0.3887], "thermo_temp": [null, 5.6098, 2.1576, 0.8631, 4.3152, 3.8837, 3.0207, 2.1576, 2.5892, 9.9251, 3.4522, 6.0414, 3.0207, 3.4522, 3.0207, 3.8837, 2.1576, 4.3152, 3.4522, 1.7261, 2.5892, 0.4315, 2.5892, 4.7468, 1.7261, 3.8837, 0.4315, 6.0414, 2.1576, 8.6305, 19.4187, 3.4522, 2.1576, 3.8837, 1.7261, 1.2946, 12.9457, 3.4522, 0.8631, 4.3152, 11.2196, 3.0207, 3.4522, 2.5892, 5.1783, 3.0207, 2.5892, 3.4522, 6.4729, 6.7098, 2.2564, 7.2203, 13.0868, 5.4152, 4.5127, 2.7076, 4.0614, 4.9639, 2.7076, 2.7076, 3.1589, 2.2563, 2.2563, 7.2203, 5.4152, 13.538, 5.4152, 4.0614, 2.2564, 2.7076, 5.8665, 6.769, 5.4152, 3.6102, 9.4766, 2.7076, 1.3538, 4.5127, 15.3431, 7.2203, 1.8051, 6.769, 13.9893, 7.2203, 5.4152, 6.7691, 32.04, 4.9639, 4.964, 8.1228, 11.2817, 6.3178, 11.2817, 5.4152, 5.8665, 3.1589, 4.0614, 6.3178, 3.1589, 3.1589, 5.9931, 2.8343, 2.3619, 8.9751, 7.0856, 3.779, 4.7238, 4.2514, 7.0856, 1.8895, 1.4171, 3.779, 1.8895, 4.2514, 6.1409, 5.6685, 4.7238, 6.6133, 6.1409, 5.1961, 1.8895, 8.5028, 1.4172, 1.8895, 2.8343, 3.3066, 2.8342, 2.3619, 2.3619, 9.4475, 4.7237, 2.8342, 6.1409, 6.6133, 6.1409, 4.2514, 3.3066, 2.8342, 4.7238, 5.1961, 4.7238, 2.8343, 2.8343, 2.8342, 2.3619, 10.8646, 5.6685, 4.2514, 4.7238, 3.779, 4.7238, 6.3619, 2.5, 3.0, 1.5, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4522, 3.4522, 3.923, 3.7589, 3.7031, 3.5791, 3.6345, 3.3659, 3.5385, 3.5228, 3.1962, 3.0858, 2.6032, 2.6007, 2.9909, 2.7609, 2.965, 2.5044, 3.1475, 2.9675, 3.9971, 6.8011, 6.1922, 5.4586, 5.1723, 4.5457, 3.9546, 5.5893, 5.2008, 4.4121, 4.3945, 5.6354, 5.16, 4.8495, 4.4385, 4.573, 4.2908, 3.9814, 3.8852, 4.3557, 4.7837, 4.3242, 4.8508, 6.3482, 6.1786, 5.8757, 5.2997, 5.0745, 5.0544, 4.6277, 4.2786, 4.075, 3.7444, 3.4738, 4.155, 4.3841, 6.0485, 5.9333, 5.593, 4.9863, 4.572, 4.8074, 5.164, 5.2097, 4.9189, 5.7476, 5.1948, 4.4965, 4.4994, 6.471, 6.6072, 5.7341, 5.9223, 7.389, 7.3583, 7.005, 6.9621, 11.5218, 10.3294, 9.3539, 9.1301, 9.5213, 8.9388, 9.3648, 8.6467, 8.1412, 7.2353, 6.6582, 6.5963, 5.9714, 5.46, 5.5569, 5.0619, 4.571, 5.3717, 5.6834, 5.3371, 5.2256, 5.0485, 5.4189, 4.7772, 4.1662, 4.0958, 3.6947, 3.7959, 4.2223, 4.4852, 4.5286, 4.9076, 5.1319, 5.1435, 4.5519, 5.2702, 4.5697, 4.0824, 3.8555, 3.7557, 3.5881, 3.3652, 3.1828, 4.3218, 4.3949, 4.1111, 4.4802, 4.868, 5.0994, 4.9453, 4.6473, 4.3177, 4.3915, 4.5378, 4.5716, 4.2557, 3.9973, 3.7858, 3.5269, 4.8611, 5.0079, 4.8703, 4.8437, 4.6501, 4.6635, 4.9723, 4.5228, 4.2459, 3.7467, 3.7927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0161, 1.0417, 1.0583, 1.0156, 1.0159, 1.0496, 1.075, 1.0517, 1.0862, 1.0865, 0.98, 1.0632, 1.1685, 1.1263, 1.1935, 0.9712, 0.9722, 1.1268, 1.0935, 1.0278, 1.0211, 1.0278, 0.9643, 0.9273, 0.9571, 0.9634, 0.9735, 1.0714, 1.0054, 1.1111, 1.1594, 1.073, 1.1449, 1.1752, 1.1689, 1.1682, 1.2641, 1.2762, 1.1412, 1.2944, 1.3111, 1.2129, 1.235, 1.2026, 1.1977, 1.1669, 1.1348, 1.1564, 1.1247, 1.0131, 0.96, 0.9512, 1.0, 0.8194, 0.8058, 0.7626, 0.8182, 0.8435, 0.8693, 0.9097, 0.9231, 0.9706, 1.006, 1.0494, 1.1304, 1.3, 1.3765, 1.3214, 1.1753, 1.1225, 1.0443, 0.9704, 0.7519, 0.8717, 0.851, 0.8502, 0.9204, 0.9522, 0.9225, 0.8893, 0.8339, 0.8541, 0.9151, 0.9339, 1.0238, 1.0779, 1.4241, 1.2484, 1.2441, 1.1903, 1.038, 1.0147, 0.995, 0.8925, 0.9195, 0.9183, 0.9149, 0.9167, 0.8151, 0.7868, 0.7266, 0.7537, 0.7626, 0.7164, 0.7348, 0.763, 0.7907, 0.6812, 0.7143, 0.7063, 0.6744, 0.6797, 0.7308, 0.746, 0.7288, 0.7143, 0.7937, 0.8729, 0.8559, 0.8099, 0.8154, 0.9008, 0.912, 0.9291, 0.9237, 0.963, 0.8777, 0.8786, 0.9078, 0.8898, 0.8279, 0.6691, 0.8116, 0.8722, 0.8231, 0.8527, 0.8561, 0.8494, 0.9258, 0.8987, 0.9494, 0.9916], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9435, 0.9, 0.8417, 0.8281, 0.9127, 0.9091, 0.85, 0.8966, 0.8448, 0.9519, 1.02, 0.9684, 0.8652, 0.8211, 0.8065, 0.9135, 0.625, 0.6338, 0.6691, 0.6875, 0.7394, 0.7083, 0.6786, 0.8727, 0.8344, 0.8049, 0.6931, 0.7418, 0.773, 0.7427, 0.9203, 0.9051, 0.8188, 0.8029, 0.7297, 0.7287, 0.8734, 0.6068, 0.6476, 0.6501, 0.7474, 0.7528, 0.7176, 0.733, 0.812, 0.8114, 0.831, 0.8347, 0.9059, 0.9371, 0.9667, 0.9512, 1.102, 1.1667, 1.1727, 1.1799, 1.0909, 1.0612, 1.0261, 1.0129, 0.9349, 0.9529, 0.9286, 0.9136, 0.6848, 0.7118, 0.5988, 0.5893, 0.6598, 0.799, 0.9261, 0.9803, 0.9695, 1.0642, 1.1333, 1.0599, 0.9792, 1.0, 1.0739, 1.0893, 1.0865, 1.1068, 1.0927, 0.9961, 0.9246, 0.8975, 0.8257, 0.7005, 0.7091, 0.7203, 0.9101, 0.921, 0.9945, 1.0147, 0.9807, 1.0523, 1.0834, 1.0798, 1.1599, 1.1495, 1.2344, 1.1866, 1.1871, 1.2836, 1.2273, 1.1704, 1.2093, 1.2101, 1.3333, 1.246, 1.2481, 1.2656, 1.1923, 1.2222, 1.2712, 1.1587, 1.1429, 1.1525, 1.1271, 1.1488, 1.1, 1.157, 1.04, 1.0394, 1.0382, 1.0074, 1.0935, 1.1071, 1.0709, 1.2047, 1.1885, 1.1799, 1.1667, 1.1353, 1.1692, 1.1163, 1.0758, 1.054, 1.0646, 1.0909, 1.0573, 0.9659], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26422.53, 24127.42, 42873.55, 49571.14, 36078.3, 29814.6, 23212.92, 23225.65, 19907.7, 18420.04, 24419.1, 20930.66, 16214.4, 16240.71, 14290.47, 47510.89, 35915.09, -2751.35, 224007.77, 192006.66, 158474.09, 129916.83, 109014.75, 99482.47, 44214.47, 35062.22, 31656.23, 44394.82, 186004.11, 146486.41, 118162.11, 112994.78, 108935.31, 101880.4, 93614.05, 65445.48, 105474.58, 101980.12, 84510.49, 102028.22, 109887.25, 121716.14, 108518.42, 97270.56, 72544.44, 56636.86, 43324.0, 37134.85, 33054.82, 28332.7, 19063.41, -33299.63, -50977.03, -65999.91, -78812.68, -48209.01, -44932.11, -35676.73, -24004.35, 50660.37, 48322.77, 34972.81, 94637.07, 67966.15, 60448.55, 51813.05, 257229.42, 228226.6, 199056.01, 157627.93, -52402.11, -86715.62, -125826.24, -138957.57, -680128.67, -575938.28, -495772.06, -356572.15, -280082.93, -218800.15, -152881.86, -109670.41, -99249.21, -86952.78, -79587.75, -52959.69, -45394.02, -33469.37, 18676.0, 10336.5, 2740.42, 12385.67, -14143.13, -36541.11, -29815.94, -20325.89, -72768.79, -62373.25, -59756.26, -61857.24, -61173.4, -65857.86, -35780.67, -47474.44, -16681.89, -66811.92, -61642.28, -47693.9, -47834.42, -214459.42, -180411.7, -152831.67, -150935.51, -148733.3, -114237.9, -113187.21, -97017.61, -36527.51, -18283.99, -35705.78, -56203.05, -12674.42, -76591.06, -72151.75, -61844.36, -64824.39, -73734.47, -130275.92, -132894.64, -162773.95, -139520.53, -96929.37, -125469.64, -83019.15, -88752.51, -62433.9, -139646.7, -59675.74, -61884.08, 44323.49, 37991.56, 3772.05, 10683.97, 50019.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2514, 1.1435, 1.4564, 3.4091, 3.0854, 2.1252, 2.7726, 2.6862, 6.516, 5.0596, -2.2332, 9.7201, 9.3317, 7.3251, 5.6853, 4.4231, 5.0165, 0.7228, -0.0108, -0.1187, 2.5244, 12.0288, 8.5658, 6.0737, 7.843, 9.9467, 10.745, 11.0902, 8.5874, 11.1441, 9.4142, 7.7902, 11.0287, 13.0388, 14.4864, 14.3217, 15.0472, 12.562, 10.5595, 8.3661, 7.3863, 6.2423, 5.8661, 3.7924, -3.0334, -6.2137, -7.1561, -8.4299, -5.764, -6.5885, -6.047, -4.6706, 1.1733, 1.9856, -0.1128, 7.3106, 5.5619, 6.4531, 6.4193, 16.3923, 16.4036, 17.7348, 14.6211, 4.0614, -0.6769, -4.9301, -9.1043, -12.7483, -11.7217, -12.0601, -4.4563, -1.4102, 2.1435, 6.5095, 8.9464, 7.1075, 6.5885, 4.3435, 6.5547, 6.848, 8.0551, 11.9453, 11.0934, 11.9035, 13.0451, 9.5623, 5.5999, 1.8157, 4.6414, -2.1673, -4.6951, -6.1472, -7.8075, -9.2194, -10.162, -5.8119, -8.8304, -6.2958, -11.1211, -10.9628, -9.6247, -10.5222, -14.8444, -13.7816, -11.1481, -11.5024, -11.7976, -9.8727, -11.1245, -9.3294, -5.0308, -3.1531, -4.4639, -5.5504, -3.3066, -5.7393, -4.9363, -4.1923, -4.5112, -4.6057, -6.0346, -6.507, -7.3218, -7.062, -5.4087, -7.5226, -4.3695, -5.0544, -3.4601, -7.4281, -2.8933, -3.035, -0.2499, 0.1732, -2.0302, -0.7264, 2.8875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3993.0903, 32101.5988, 30182.207, 30153.129, 21672.775, 32597.3026, 29966.554, 9620.6521, 422.668, -6401.2261, -8610.8448, -19338.0361, -14968.4293, -5880.6798, -8188.8898, -10615.9999, -12658.8759, -10434.7001, -1055.5415, -4568.0955, -15771.5862, -12557.3853, -19328.0756, -26640.7044, -28341.7597, -26461.1224, -18089.686, -33426.5474, -36662.0087, -34652.4666, -26437.6912, 11144.507, 15960.4511, 12661.4737, 17415.4213, 20746.7064, 34859.8042, 41070.4293, 28422.9474, 26328.6817, 20996.431, 18497.0763, 19849.8939, 34507.8801, 40602.0144, 43540.1702, 47783.739, 46660.6546, 40715.5071, 28854.7104, 17667.2484, 8893.5506, 2968.5737, 275.1444, -18351.7262, -36606.5, -92122.2563, -136950.9245, -142839.8411, -141172.5942, -122989.8757, -111582.6103, -73333.0421, -38927.9422, -24496.0641, -4743.9667, 3767.7064, 12316.3267, 20137.171, 48280.396, 53811.9506, 55419.1365, 46051.4072, -2205.5646, -37219.4974, -59456.4969, -61597.4091, -35423.3653, -16764.5684, -2871.8113, 22924.0267, 19928.6287, 18766.2089, 24111.7467, 27036.5321, 32248.2244, 40737.6236, 36624.7536, 44522.786, 38504.6921, 38295.5901, 34728.6617, 21198.5686, 7965.743, -1285.2643, -2570.3927, -17254.1368, -23111.7785, -19883.7884, -29803.7647, -31152.3775, -43708.8666, -51141.6924, -59143.5127, -69347.2151, -56909.4007, -56080.7185, -28001.6469, -27099.4612, -25060.2017, -23049.8677, -31061.2431, -80447.0566, -98697.1498, -97190.5701, -92438.9773, -77744.7027, -64665.8037, -64235.7628, -41745.5082, -23253.2124, 2803.2007, -2535.5794, -7583.8548, 26907.5991, 34598.4551, 58444.587, 70541.0281, 50507.333, 54855.0439, -105.0837, -22579.378, -41240.7052, -91636.6146, -80179.8782, -108175.8607, -4206.0157, 52534.9883, 73353.2676, 39102.1978, 56911.1058, 38778.9436, 46824.9595, 51539.5606, 31682.0587, 53868.2115, 75382.4367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.17, 62.99, 60.53, 61.31, 55.64, 62.45, 68.52, 65.95, 70.26, 68.21, 61.39, 66.63, 70.14, 71.8, 66.87, 57.9, 73.67, 77.87, 78.36, 72.08, 66.2, 72.45, 74.88, 67.26, 70.37, 71.46, 76.37, 75.65, 71.33, 76.41, 73.12, 73.96, 79.66, 77.32, 82.55, 83.55, 79.77, 86.71, 78.75, 79.51, 78.61, 78.4, 76.1, 69.97, 65.99, 60.29, 59.45, 63.13, 54.35, 41.48, 38.44, 49.08, 45.53, 44.55, 37.52, 33.32, 38.49, 47.68, 52.01, 55.78, 58.07, 61.27, 64.12, 66.2, 75.22, 70.85, 84.16, 77.96, 66.53, 64.43, 55.74, 47.01, 28.24, 30.21, 25.73, 26.31, 28.74, 31.89, 28.25, 29.12, 27.73, 27.88, 30.99, 31.54, 37.18, 42.04, 77.4, 71.9, 71.9, 70.87, 61.74, 54.4, 47.87, 43.33, 39.68, 39.48, 37.47, 38.03, 31.98, 24.39, 16.35, 16.16, 15.08, 8.1, 8.41, 14.97, 14.7, 9.81, 10.09, 13.65, 13.24, 12.41, 19.28, 19.19, 14.0, 22.06, 28.89, 36.23, 33.11, 27.16, 24.52, 26.66, 31.2, 34.47, 29.91, 27.97, 23.59, 21.92, 32.12, 32.92, 28.51, 21.46, 27.27, 31.25, 31.65, 36.61, 39.46, 44.18, 51.79, 54.76, 54.14, 60.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0141, -7.1429, 92.5926, -33.3333, 5.5556, -51.7857, 51.5152, 266.6667, -3.4483, -56.7987, -83.5294, -42.4242, -81.8182, 116.6667, -67.5, -38.4615, 107.6923, 61.1111, -13.1579, 18.5185, -62.0, 122.7273, 164.2857, 41.9709, 85.7143, 110.5263, 1566.6667, -42.3077, -38.4615, 18.75, -74.0741, 58.6207, 3.0303, 50.0, 368.4211, 75.5102, -79.7297, 10.8696, 123.0769, 52.5, -35.0, -26.6667, 75.0, 13.1579, -3.5714, -23.913, -44.1176, -83.3333, -69.6629, -36.0465, 286.6667, 239.2157, 98.2759, -18.0131, -56.9231, 100.0, -19.0476, 97.6744, 40.7407, -42.8571, 210.5263, 537.5, -37.037, -48.1582, 89.7241, -76.8543, -88.4226, -32.8421, 351.6536, 47.3614, 161.0588, -36.9259, 1045.0684, 172.6, -44.5034, 22.3333, 233.0529, 44.6498, -51.1396, 37.9826, 52.8016, -13.0795, -87.5948, -26.993, -57.0234, -21.3045, -79.0167, -48.6152, -7.6841, -40.4023, -7.4251, 9.6669, -58.5203, -79.9587, 235.9565, 11.6291, 197.2336, -16.748, -20.82, 17.8687, -58.0676, 26.9891, 135.4187, 74.4023, -38.157, -15.7635, 54.0176, 1685.6588, -26.0524, -17.8373, 58.3937, 142.6628, 116.6567, 13.7482, 125.3957, 142.7901, -9.584, 14.4507, 290.0725, 245.1694, 372.596, -51.2689, 11.0623, 226.9346, 264.5636, 107.8751, 20.1867, 220.0223, 154.0912, 29.5861, 95.2533, 389.7061, 3.0947, -48.7701, -12.6371, 15.387, 183.366, 218.4704, -66.8521, -59.4463, 32.6285, -54.8559], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.05, 7.05, 7.07, 7.05, 6.69, 6.12, 6.09, 6.61, 6.6, 7.51, 11.56, 10.77, 10.76, 10.83, 10.86, 10.84, 11.13, 11.13, 11.12, 11.23, 12.6, 12.83, 12.92, 12.94, 12.95, 12.95, 12.95, 12.84, 12.92, 11.77, 8.17, 8.4, 8.36, 8.33, 8.25, 8.24, 7.82, 7.85, 7.99, 7.93, 5.47, 5.03, 4.87, 6.22, 6.23, 6.21, 6.2, 6.29, 5.87, 5.85, 5.87, 6.36, 6.19, 6.01, 7.46, 7.49, 7.44, 7.42, 10.28, 10.28, 10.28, 10.45, 11.99, 11.68, 11.82, 12.06, 13.17, 13.07, 13.06, 13.83, 13.92, 13.67, 13.88, 13.85, 13.26, 13.22, 13.27, 13.33, 10.97, 10.96, 11.13, 11.07, 9.62, 9.3, 9.19, 9.13, 7.16, 7.28, 8.12, 6.94, 6.76, 6.52, 5.99, 5.75, 6.23, 6.44, 6.57, 7.04, 7.03, 7.04, 6.58, 7.23, 7.3, 7.16, 7.08, 6.93, 7.03, 6.58, 6.11, 6.71, 6.83, 6.84, 6.82, 6.93, 6.58, 6.41, 6.17, 5.45, 5.44, 5.48, 5.51, 4.48, 4.45, 4.57, 4.65, 4.65, 4.51, 4.58, 5.16, 5.22, 5.07, 5.35, 5.32, 5.28, 5.12, 5.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6744, 0.7031, 0.8784, 0.8356, 0.734, 0.7869, 0.8115, 1.1935, 1.0606, 0.3528, 1.4016, 1.3244, 1.1727, 1.0182, 0.9194, 0.9588, 0.606, 0.567, 0.5943, 0.8032, 1.4423, 1.1626, 0.9586, 1.0745, 1.2237, 1.2559, 1.2906, 1.0657, 1.2715, 1.2433, 1.0943, 1.2957, 1.3236, 1.4353, 1.3775, 1.3975, 1.2033, 1.0775, 0.9461, 0.9122, 0.9091, 0.8796, 0.7562, 0.2922, 0.1311, 0.1417, 0.0948, 0.2969, 0.254, 0.3017, 0.4093, 0.7864, 0.8136, 0.6454, 1.0858, 0.9316, 0.9627, 0.9196, 1.6186, 1.5698, 1.6063, 1.3303, 0.6434, 0.392, 0.189, 0.0099, -0.2444, -0.1449, -0.1118, 0.2835, 0.4427, 0.6004, 0.7736, 0.8635, 0.7562, 0.719, 0.6028, 0.6933, 0.6797, 0.7092, 0.8603, 0.767, 0.6787, 0.7498, 0.5647, 0.3735, 0.4078, 0.5826, 0.2899, 0.3032, 0.2639, 0.1793, 0.0929, 0.0197, 0.2837, 0.1178, 0.2866, -0.0094, -0.0103, 0.0902, 0.0349, -0.2521, -0.179, -0.1061, -0.1767, -0.2109, -0.0664, -0.1492, -0.102, 0.2238, 0.3402, 0.2298, 0.169, 0.3246, 0.1685, 0.1687, 0.1954, 0.1578, 0.1601, 0.0428, -0.0346, -0.117, -0.0692, 0.0714, -0.0613, 0.0582, 0.0441, 0.1766, -0.0657, 0.2284, 0.2239, 0.4104, 0.4169, 0.2575, 0.3074, 0.5664], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1742, 3.0862, 2.9658, 2.8062, 2.627, 2.5933, 2.3885, 2.2293, 2.1252, 1.9384, 1.9179, 1.1798, 1.1068, 1.1003, 2.6033, 2.4482, 2.4903, 4.5415, 4.2953, 4.02, 3.7654, 3.4998, 3.2232, 3.0725, 2.924, 2.7185, 2.4776, 4.331, 4.1384, 3.9289, 3.3247, 3.2551, 3.5644, 3.8148, 3.636, 3.8861, 3.9054, 3.4726, 3.687, 3.8624, 4.2558, 4.1857, 4.2423, 3.782, 3.3729, 3.0688, 2.7915, 2.5381, 2.1373, 1.918, 1.9613, 2.0845, 2.3968, 2.7929, 3.0572, 3.335, 3.0811, 2.9936, 2.7697, 2.7774, 2.8092, 3.7313, 3.7235, 3.7009, 3.5627, 6.914, 6.8541, 6.8073, 6.3196, 5.8646, 5.489, 5.2631, 5.3887, 5.908, 6.2858, 6.8329, 7.0554, 7.2031, 7.2649, 7.3841, 7.4656, 6.8233, 4.1739, 4.1942, 4.1745, 4.0967, 3.9185, 3.8857, 3.246, 2.4179, 1.9124, 1.5431, 1.4723, 1.5607, 1.5946, 1.7947, 1.9665, 2.1129, 2.3757, 2.6932, 3.068, 3.0159, 3.317, 3.5116, 2.9145, 3.2709, 3.5397, 3.8435, 2.7146, 3.1304, 3.2088, 3.0579, 3.4396, 3.7244, 4.0454, 4.0691, 4.229, 2.5507, 2.6427, 2.7682, 2.3641, 1.2012, 1.2682, 1.3393, 1.4462, 1.535, 1.6883, 1.952, 2.2438, 2.5018, 2.7214, 2.5867, 2.8237, 3.0733, 2.3502, 2.5104, 2.6387, 2.4588, 2.3507, 1.5729, 1.0105, 0.9168, 1.384], "mkt_dynamics": [1.441034, 1.43167, 1.260195, 0.939595, 0.772013, 0.285178, -0.061712, -0.28592, -0.589585, -0.418068, -0.126475, -0.12885, -0.180103, -0.460376, -0.647857, -0.565009, -0.482072, -0.486043, -0.773264, -0.91513, -0.993218, -1.026246, -0.851962, -0.843982, -0.927373, -0.690381, -0.536745, -0.063613, 0.502889, 0.318266, 0.676182, 0.692891, 0.657328, 1.059574, 0.804869, 0.687936, 0.50877, 0.275628, 0.035149, -0.193888, 0.024487, 0.161047, 0.320139, 0.557248, 0.409719, 0.58292, 0.863425, 0.952011, 1.254571, 1.428051, 1.389764, 1.53286, 1.526348, 1.532424, 1.673827, 1.634452, 1.599268, 1.539529, 1.265199, 0.891052, 0.401457, -0.053166, -0.380432, -0.630873, -0.815025, -0.962075, -1.016831, -1.067571, -1.121872, -1.197961, -1.214444, -0.934063, -0.643994, -0.425368, -0.028391, 0.109288, 0.24596, 0.463272, 0.700411, 0.860979, 1.005853, 1.102692, 0.945148, 0.716382, 0.459923, 0.065392, -0.28817, -0.596409, -0.862193, -0.884679, -0.896565, -0.754569, -0.558273, -0.409984, -0.308738, -0.205224, -0.090321, 0.069016, 0.257457, 0.430644, 0.707015, 0.741231, 0.734949, 0.738103, 0.50855, 0.27613, -0.009318, -0.295596, -0.508072, -0.645405, -0.674683, -0.78515, -0.933569, -0.966478, -1.000606, -1.054855, -0.885033, -0.909315, -1.087647, -1.127197, -1.390829, -1.474481, -1.463939, -1.530089, -1.490344, -1.445456, -1.374505, -1.301838, -1.332132, -1.127393, -0.799029, -0.390897, 0.114816, 0.427436, 0.585434, 0.64962, 0.573571, 0.436232, 0.469612, 0.407293, 0.176875, 0.014887, -0.298643, -0.663553, -0.810556, -0.863723, -1.013279, -0.97995, -0.919408, -0.865257, -0.631713, -0.130656, 0.300348, 0.510899, 0.698537, 0.695415], "market_activity_top_line": [247.92551, 247.781668, 247.206304, 246.597965, 247.277049, 247.067695, 246.99708, 247.407685, 247.580297, 249.335166, 252.01062, 251.953082, 251.233868, 250.629732, 250.433589, 250.927881, 251.176333, 251.348939, 251.233869, 251.320173, 251.348941, 251.579095, 252.499688, 253.2189, 253.42027, 253.794262, 254.139477, 255.894348, 257.016311, 255.405278, 258.828713, 261.475402, 262.942586, 263.633022, 263.719328, 263.345335, 262.061227, 261.621854, 261.268792, 261.449248, 264.553613, 266.941388, 267.919505, 269.041474, 270.479889, 271.659393, 273.184121, 273.615651, 274.967757, 276.144808, 276.520101, 278.075291, 280.174636, 282.644198, 284.629773, 286.464921, 286.916186, 286.675513, 285.833144, 285.316239, 285.390086, 285.316244, 284.922415, 283.379899, 282.388394, 281.645897, 280.777084, 280.181369, 279.491762, 279.166274, 279.005747, 279.217248, 279.461412, 280.11709, 283.125547, 284.629773, 285.742897, 286.495007, 291.458958, 295.520377, 299.25086, 300.905509, 298.16781, 294.431859, 292.405257, 289.746876, 286.98926, 285.528009, 284.047422, 283.318946, 282.890692, 282.997443, 283.397274, 286.525081, 288.239903, 288.992021, 288.420416, 288.42042, 288.390338, 288.811519, 290.413035, 291.239927, 291.236236, 291.749076, 290.920444, 289.737106, 289.035047, 288.948156, 288.435915, 288.031389, 287.506662, 286.791302, 285.911496, 285.267698, 285.039785, 284.601661, 284.317416, 283.64447, 282.901712, 282.212108, 281.437744, 280.283703, 279.197617, 278.188176, 277.107804, 275.987161, 275.011179, 273.958627, 272.960324, 272.260079, 271.699323, 271.069489, 270.402067, 269.910391, 269.2897, 268.691358, 268.138729, 267.571878, 267.030423, 266.381286, 265.660024, 264.868668, 264.12912, 263.528745, 262.816626, 262.188824, 261.545783, 261.046995, 260.311511, 259.864531, 259.425679, 259.181124, 258.954676, 258.586061, 258.275219, 258.210561], "market_activity_min_gap": [2.16829, 2.146079, 2.079012, 2.106069, 2.134817, 2.113298, 2.077927, 2.073981, 2.003342, 1.965875, 1.957391, 1.831821, 1.678062, 1.583392, 1.435844, 1.30583, 1.274219, 1.18397, 1.090075, 0.976247, 0.858251, 0.758997, 0.684436, 0.639929, 0.561725, 0.493651, 0.513378, 0.579713, 0.624464, 0.614783, 0.744701, 0.858168, 0.922288, 0.948874, 1.001339, 1.001754, 0.957351, 0.920076, 0.868054, 0.910837, 1.115415, 1.189993, 1.205314, 1.236443, 1.30328, 1.389271, 1.461035, 1.481955, 1.52457, 1.567468, 1.572871, 1.610406, 1.683147, 1.768011, 1.820443, 1.87177, 1.88051, 1.913109, 1.898749, 1.772997, 1.808769, 1.829549, 1.804427, 1.678647, 1.066538, 0.049122, -0.88727, -1.228644, -1.455496, -1.521528, -1.31911, -1.011946, -0.771315, -0.620068, -0.284413, -0.237627, -0.1519, -0.092724, 0.146206, 0.315429, 0.469329, 0.62019, 0.674202, 0.710881, 0.709078, -0.100568, -2.079133, -3.225464, -3.949749, -3.462973, -2.515991, -1.746649, -1.176506, -0.52418, -0.032344, 0.124934, -0.034016, -0.110936, -0.201144, -0.246657, -0.177402, -0.05371, -0.037056, -0.055881, -0.03075, -0.068457, -0.08999, -0.074696, -0.277099, -0.425646, -0.520856, -0.780842, -1.240172, -1.708869, -1.669959, -1.961261, -1.984444, -2.574047, -3.157486, -3.465378, -3.732947, -4.501483, -4.860891, -4.973928, -5.176172, -5.335033, -5.164892, -5.149974, -5.055732, -4.448984, -3.882651, -3.526444, -3.264898, -2.867048, -2.660919, -2.714565, -2.652304, -2.585255, -2.580234, -2.721966, -2.982018, -3.337645, -3.529552, -3.419765, -3.412728, -3.273333, -3.152375, -2.902533, -3.149702, -2.808788, -2.550223, -2.166186, -1.911884, -1.804378, -1.674835, -1.383334], "market_activity": [null, null, null, null, 44.162, 42.547175, 42.146487, 45.762869, 43.857409, 53.30368, 73.71139, 79.61507, 75.157785, 59.502742, 36.655596, 26.856098, 25.655624, 27.597112, 27.541256, 24.576353, 20.945352, 18.748401, 22.943675, 28.356713, 31.275956, 33.164878, 31.728439, 38.26707, 47.057385, 39.362842, 54.694546, 70.179323, 80.250037, 85.441368, 83.395534, 67.286992, 44.073521, 26.104911, 13.76373, 9.64304, 31.30172, 57.62556, 73.761755, 82.658828, 88.437414, 86.894907, 89.696078, 87.482864, 86.764332, 86.808966, 81.064558, 83.722204, 87.994427, 93.997214, 96.998607, 98.499303, 99.249652, 90.542451, 74.9896, 55.525725, 43.241763, 36.383406, 32.745053, 23.162902, 11.611301, 1.199175, -6.666562, -10.671906, -13.696253, -14.923027, -13.230488, -9.524369, -4.41881, 2.612145, 23.368273, 40.898961, 54.335856, 61.567078, 72.727014, 84.153732, 92.076866, 96.038433, 97.148191, 61.916946, 30.468398, 10.604524, -3.217338, -11.803894, -17.868672, -21.781411, -24.239806, -20.499853, -10.870076, 13.933287, 36.994043, 51.478672, 52.954086, 40.444268, 26.435059, 17.979529, 23.95724, 30.99642, 34.12941, 36.21423, 26.31109, 11.59457, 0.384735, -7.778358, -10.567254, -8.617602, -6.639101, -8.1336, -11.1798, -14.241475, -14.962238, -15.013719, -13.892884, -14.915217, -18.996409, -23.089654, -28.004902, -33.424751, -37.849276, -40.061538, -41.167669, -41.720734, -41.997267, -42.135534, -42.204667, -42.239233, -41.084017, -38.836033, -36.402242, -34.357321, -33.60091, -33.116055, -32.424003, -32.405826, -31.821313, -31.546832, -31.993841, -33.17102, -34.625735, -35.135868, -35.168109, -34.390229, -33.302465, -32.202307, -31.876104, -30.685777, -29.004363, -27.028482, -23.749041, -21.73687, -20.184885, -18.470243], "market_activity_raw": [null, null, null, null, 44.162, 40.93235, 41.7458, 49.37925, 41.95195, 62.74995, 94.1191, 85.51875, 70.7005, 43.8477, 13.80845, 17.0566, 24.45515, 29.5386, 27.4854, 21.61145, 17.31435, 16.55145, 27.13895, 33.76975, 34.1952, 35.0538, 30.292, 44.8057, 55.8477, 31.6683, 70.02625, 85.6641, 90.32075, 90.6327, 81.3497, 51.17845, 20.86005, 8.1363, 1.42255, 5.52235, 52.9604, 83.9494, 89.89795, 91.5559, 94.216, 85.3524, 92.49725, 85.26965, 86.0458, 86.8536, 75.32015, 86.37985, 92.26665, 100.0, 100.0, 100.0, 100.0, 81.83525, 59.43675, 36.06185, 30.9578, 29.52505, 29.1067, 13.58075, 0.0597, -9.21295, -14.5323, -14.67725, -16.7206, -16.1498, -11.53795, -5.81825, 0.68675, 9.6431, 44.1244, 58.42965, 67.77275, 68.7983, 83.88695, 95.58045, 100.0, 100.0, 98.25795, 26.6857, -0.98015, -9.25935, -17.0392, -20.39045, -23.93345, -25.69415, -26.6982, -16.7599, -1.2403, 38.73665, 60.0548, 65.9633, 54.4295, 27.93445, 12.42585, 9.524, 29.93495, 38.0356, 37.2624, 38.29905, 16.40795, -3.12195, -10.8251, -15.94145, -13.35615, -6.66795, -4.6606, -9.6281, -14.226, -17.30315, -15.683, -15.0652, -12.77205, -15.93755, -23.0776, -27.1829, -32.92015, -38.8446, -42.2738, -42.2738, -42.2738, -42.2738, -42.2738, -42.2738, -42.2738, -42.2738, -39.9288, -36.58805, -33.96845, -32.3124, -32.8445, -32.6312, -31.73195, -32.38765, -31.2368, -31.27235, -32.44085, -34.3482, -36.08045, -35.646, -35.20035, -33.61235, -32.2147, -31.10215, -31.5499, -29.49545, -27.32295, -25.0526, -20.4696, -19.7247, -18.6329, -16.7556], "market_activity_distance": [6.916544, 6.385803, 5.694729, 5.131589, 5.030345, 4.635657, 4.270691, 4.11559, 3.838071, 4.136648, 4.777511, 4.356486, 3.695895, 3.157274, 2.718537, 2.558291, 2.443535, 2.264155, 1.991988, 1.773654, 1.544487, 1.419906, 1.555499, 1.65471, 1.546523, 1.507309, 1.546067, 2.077119, 2.366085, 1.712779, 2.822857, 3.619678, 3.946321, 3.976852, 3.834172, 3.446715, 2.773888, 2.462856, 2.169178, 2.113381, 3.10573, 3.774536, 3.904942, 4.067212, 4.327563, 4.492642, 4.760331, 4.631467, 4.796888, 4.893662, 4.704146, 4.913269, 5.318193, 5.81709, 6.114168, 6.346462, 6.094455, 5.662854, 5.019287, 4.405472, 4.191906, 3.925526, 3.544824, 2.811779, 2.303544, 1.908557, 1.437982, 1.02923, 0.604348, 0.342667, 0.248923, 0.182275, 0.090938, 0.199758, 1.092864, 1.483986, 1.739475, 1.839851, 3.316625, 4.461107, 5.443368, 5.774113, 4.723161, 3.416476, 2.764375, 1.954066, 1.192623, 0.864627, 0.517863, 0.345536, 0.247266, 0.295788, 0.378627, 1.319144, 1.74693, 1.828588, 1.455102, 1.288959, 1.102147, 1.068589, 1.420573, 1.587105, 1.491211, 1.526483, 1.224212, 0.821702, 0.591627, 0.53704, 0.558466, 0.633471, 0.69903, 0.688338, 0.519614, 0.402601, 0.33947, 0.193431, -0.032051, -0.316794, -0.620042, -0.826284, -1.009392, -1.213455, -1.347433, -1.428923, -1.535088, -1.644921, -1.746697, -1.827818, -1.889931, -1.878883, -1.791177, -1.722382, -1.666839, -1.546853, -1.479013, -1.442427, -1.383129, -1.277166, -1.22445, -1.182544, -1.155651, -1.154755, -1.157763, -1.149448, -1.106996, -1.079485, -1.016319, -0.986777, -1.005602, -0.950202, -0.903366, -0.890528, -0.864756, -0.855763, -0.854883, -0.82186], "market_activity_roc": [null, null, null, null, -0.261555, -0.288146, -0.084635, 0.328356, 0.122635, 0.917753, 2.029797, 1.837209, 1.475712, 0.519207, -0.62578, -0.406902, -0.022901, 0.28696, 0.319558, 0.156337, 0.06872, 0.091568, 0.503841, 0.755501, 0.824085, 0.880505, 0.649422, 1.056575, 1.419003, 0.634772, 1.845143, 2.180999, 2.305797, 3.221446, 1.889518, 0.715147, -0.335191, -0.762866, -0.929221, -0.72, 0.95107, 2.033291, 2.545544, 2.9039, 2.240104, 1.767431, 1.964999, 1.700175, 1.659224, 1.651117, 1.221147, 1.629892, 1.893633, 2.353617, 2.93276, 3.017035, 2.406196, 1.426286, 0.422785, -0.400985, -0.531897, -0.474149, -0.318623, -0.678664, -1.051786, -1.286414, -1.454898, -1.128707, -1.025762, -0.880404, -0.63087, -0.344106, -0.010859, 0.340591, 1.4766, 1.938464, 2.247711, 2.276875, 2.943362, 3.826235, 4.727314, 5.029931, 2.301817, -0.368339, -2.28758, -3.708351, -3.74908, -3.024078, -2.858305, -2.218464, -1.428126, -0.886276, -0.228887, 1.131635, 1.890911, 2.118245, 1.772474, 0.661491, 0.052191, -0.062459, 0.690873, 0.977568, 0.986822, 1.017119, 0.17472, -0.516008, -0.755809, -0.960044, -0.854024, -0.588712, -0.528789, -0.74645, -0.87521, -0.95951, -0.858024, -0.763496, -0.557543, -0.569019, -0.750096, -0.839613, -1.012837, -1.184852, -1.309322, -1.425854, -1.538507, -1.532926, -1.499453, -1.520391, -1.496703, -1.350455, -1.204262, -1.054589, -0.937227, -0.863031, -0.886871, -0.877314, -0.837027, -0.866403, -0.838976, -0.859749, -0.924411, -1.010274, -1.086507, -1.070849, -1.070315, -1.011763, -0.978058, -0.941738, -0.95318, -0.886496, -0.810605, -0.714764, -0.521235, -0.491976, -0.443464, -0.374473], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1667, 0.3958, -0.4197, -1.161, 0.3544, 0.3072, 1.0116, 4.43, 3.8393, 1.0828, 2.5071, 2.9615, 9.7599, 6.0319, -10.3203, 7.3404, 6.3617, 3.3988, 0.8309, -0.7098, 0.3121, -6.0475, -5.8998, -4.5238, -0.012, 9.5056, 3.4889, -0.1483, 1.8041, 4.1029, 4.5958, 5.0144, 0.6625, 3.8848, 4.1208, 1.1447, 4.3721, 5.7738, 7.1013, 6.4405, 6.4744, 1.9105, -0.1729, -2.8799, -2.4959, -1.6691, -1.4465, -4.5383, -16.0666, -17.885, -16.757, -16.3774, -9.3144, -9.4245, -7.3359, -3.8531, 5.492, 5.895, 0.9057, 9.4256, 5.0749, 5.3255, 4.6155, 14.4867, 13.2832, 12.4828, 6.0777, -8.7986, -12.2448, -14.3128, -15.7498, -19.7598, -16.1285, -14.2814, -4.2219, -0.7643, 2.4403, 5.6769, 6.9047, 4.1294, 3.1021, 0.2705, 2.2971, 1.9908, 2.6094, 5.6675, 2.9878, 0.6568, 2.5452, -2.3008, -6.5527, -5.0897, -0.4071, -6.9308, -6.0067, -6.2631, -7.534, -8.5488, -9.3503, -2.2276, -5.4839, -1.3034, -6.737, -6.6794, -4.3154, -5.1181, -9.627, -7.546, -5.6992, -6.5687, -6.8715, -3.1733, -4.4835, -3.8857, 4.1117, 6.0855, 2.9167, 0.8378, 4.3141, 0.2462, -0.3413, -0.2958, -1.4783, -1.8965, -4.5903, -6.093, -7.2219, -6.259, -1.4378, -4.0021, -2.1425, -2.9921, 1.5235, -3.7583, 5.8428, 4.4398, 9.0911, 7.879, 2.9978, 3.7421, 10.5058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379341, 0.370828, 0.383646, 0.509766, 0.573997, 0.536488, 0.564494, 0.602734, 0.755694, 0.826858, 0.367569, 0.435615, 0.487006, 0.502662, 0.487695, 0.458499, 0.455411, 0.370989, 0.275082, 0.201862, 0.225438, 0.378098, 0.458295, 0.449277, 0.470643, 0.549903, 0.61099, 0.639087, 0.589956, 0.631254, 0.675556, 0.620789, 0.633167, 0.661555, 0.6857, 0.708324, 0.706675, 0.684806, 0.641216, 0.541687, 0.434936, 0.373813, 0.302986, 0.193877, -0.062223, -0.297414, -0.403151, -0.461776, -0.437394, -0.436668, -0.418993, -0.360316, -0.157926, 0.014223, 0.071312, 0.274875, 0.325557, 0.343075, 0.348696, 0.453017, 0.52032, 0.551923, 0.548098, 0.44593, 0.312151, 0.131861, -0.08186, -0.22077, -0.288754, -0.341286, -0.279409, -0.200915, -0.106119, 0.024432, 0.171134, 0.242321, 0.299901, 0.169621, 0.118665, 0.091611, 0.092306, 0.157914, 0.182224, 0.163795, 0.173322, 0.106101, -0.019685, -0.109878, -0.116856, -0.257809, -0.374603, -0.487814, -0.579937, -0.659141, -0.726691, -0.68696, -0.713325, -0.594603, -0.580896, -0.601376, -0.57289, -0.567976, -0.577888, -0.576974, -0.56055, -0.551988, -0.529406, -0.48906, -0.47661, -0.437272, -0.297772, -0.142733, -0.116184, -0.103188, -0.014971, -0.002527, -0.010695, -0.024407, -0.056159, -0.066276, -0.130269, -0.180955, -0.224406, -0.255281, -0.253123, -0.277309, -0.265885, -0.258082, -0.210236, -0.251868, -0.203722, -0.165956, -0.047104, 0.015947, -0.013997, -0.017316, 0.064406], "smi": [null, null, null, 0.145, 0.1582, 0.1632, 0.1655, 0.1681, 0.1757, 0.1888, 0.2142, 0.2454, 0.2775, 0.3115, 0.3475, 0.3915, 0.4395, 0.4855, 0.511, 0.5405, 0.559, 0.573, 0.5875, 0.6005, 0.603, 0.609, 0.618, 0.632, 0.6625, 0.667, 0.683, 0.7, 0.718, 0.74, 0.758, 0.7665, 0.756, 0.732, 0.694, 0.6765, 0.663, 0.6655, 0.6785, 0.695, 0.717, 0.7405, 0.777, 0.823, 0.881, 0.9345, 0.972, 0.9915, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9555, 0.9335, 0.8895, 0.828, 0.7545, 0.675, 0.599, 0.526, 0.457, 0.3965, 0.3555, 0.3305, 0.3335, 0.3585, 0.404, 0.462, 0.523, 0.5845, 0.645, 0.705, 0.749, 0.777, 0.784, 0.7715, 0.7345, 0.6815, 0.612, 0.533, 0.452, 0.3705, 0.294, 0.245, 0.236, 0.259, 0.307, 0.3545, 0.415, 0.4925, 0.574, 0.658, 0.736, 0.787, 0.8135, 0.8095, 0.7765, 0.7375, 0.6935, 0.635, 0.5725, 0.5065, 0.432, 0.355, 0.2735, 0.2055, 0.157, 0.126, 0.098, 0.074, 0.0515, 0.03, 0.018, 0.012, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, 0.004, 0.011, 0.028, 0.048, 0.073, 0.097, 0.119, 0.14, 0.16, 0.18, 0.196, 0.201, 0.19, 0.172, 0.149, 0.1265, 0.1055, 0.085, 0.075, 0.0625, 0.0575, 0.0655, 0.084, 0.1105, 0.134, 0.1575, 0.185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.828175, 3.095508, 1.877077, 0.653095, 2.65857, -0.929458, 3.124755, 3.826732, 2.533725, 3.114921, 6.739462, 6.245729, 3.401508, 2.579017, -0.036912, 0.151398, -1.13076, -1.060972, -2.799244, -1.997919, -3.726659, -1.207609, -0.286637, -1.206944, -3.202807, -3.175031, -3.171907, -4.001246, -5.6528, -8.407899, -7.09928, -6.500289, -9.348895, -9.95732, -10.29659, -11.533824, -7.29657, -9.977997, -10.475319, -10.802427, -9.474715, -11.556631, -10.476615, -12.383285, -13.759938, -15.889355, -14.422282, -16.659328, -16.433399, -12.022549, -9.259059, -5.631045, -3.742186, -6.20415, -4.981979, -4.763432, -1.448192, -3.033323, -4.927081, -7.328349, -4.713392, -6.853217, -9.146148, -10.169268, -8.422568, -11.289167, -8.228982, -7.614729, -4.964736, -8.271712, -6.820363, -2.419867, -5.056642, -3.993747, -1.511855, -2.407581, -3.394696, -2.927366, 3.252952, 1.381911, 5.065601, 6.318176, 5.526529, 2.858679, 4.247316, 4.202918, 9.807772, 10.728877, 7.841043, 5.955719, 6.406459, 3.144033, 5.631513, 7.960598, 5.623314, 3.371477, 2.553405, 0.761081, 0.776041, 0.014346, -1.612518, -2.059368, -2.80992, -4.452591, -6.562805, -5.455697, -6.967177, -6.733074, -11.778979, -11.86163, -11.921389, -16.117022, -18.009598, -18.277128, -17.613756, -20.353018, -17.736346, -18.451513, -15.556878, -18.653133, -19.774559, -21.891263, -20.037861, -21.915744, -24.188608, -26.515045, -28.282638, -29.551916, -29.314494, -27.208708, -30.213398, -33.666032, -29.827799, -28.253981, -28.661366, -27.240036, -25.385511, -30.938054, -32.862593, -36.269639, -35.91002, -39.670398, -38.204347, -38.667175, -41.720877, -41.132402, -39.234194, -41.013306, -38.600792, -39.70293, -36.963665, -31.371277, -31.931663, -30.747096, -31.327094, -31.783969], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3176127d-ae7d-45d5-8415-fbde23248808/", "share_image": "https://sharemaestro.com/terminal/3176127d-ae7d-45d5-8415-fbde23248808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}