{"ticker": {"uuid": "317822d3-d039-404c-9edd-b814c721f664", "symbol": "BCHI", "name": "Ninepoint Bce Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BCHI fell 5.47%, moving from 8.49 to 8.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.025, "high": 8.09, "low": 7.79, "close": 8.03, "volume": 14200}, "trend_line": 8.82225, "activity_lines": {"activity_5": 8.123277, "activity_10": 8.412698, "activity_20": 8.59327, "activity_30": 8.728105}, "trend_signal": 0, "fair_value": 8.710803, "relative_strength": null, "rate_of_change": -0.10939873495116915, "market_dynamics": -0.734706, "expectation": {"probability": 47.1893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.069661, "high": 9.069661, "low": 9.069661, "close": 9.069661, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.069661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.019802, "high": 9.019802, "low": 8.729719, "close": 8.765978, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.630002, "high": 8.675326, "low": 8.630002, "close": 8.666262, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.539349, "high": 8.620936, "low": 8.512157, "close": 8.59374, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.475894, "high": 8.475894, "low": 8.20394, "close": 8.231134, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 8.542069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.249266, "high": 8.339916, "low": 8.194876, "close": 8.285526, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 8.415459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.60205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.35885, "high": 8.436756, "low": 8.313023, "close": 8.432173, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 8.390008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.377181, "high": 8.661308, "low": 8.303857, "close": 8.661308, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 8.463188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.313024, "high": 8.817121, "low": 8.248866, "close": 8.798791, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 8.582526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.611619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.752964, "high": 8.789623, "low": 8.633812, "close": 8.633812, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 8.633201, "activity_10": 8.576129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.51466, "high": 8.532993, "low": 8.265779, "close": 8.265779, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 8.534354, "activity_10": 8.512846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.582197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.302846, "high": 8.525243, "low": 8.080448, "close": 8.386245, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 8.476978, "activity_10": 8.486081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.339913, "high": 8.515978, "low": 8.251878, "close": 8.312113, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 8.397953, "activity_10": 8.452742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.546348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.265779, "high": 8.515977, "low": 8.117514, "close": 8.47891, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 8.397807, "activity_10": 8.456169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.460378, "high": 8.535329, "low": 8.395511, "close": 8.535329, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 8.437793, "activity_10": 8.471942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.488486, "high": 8.488486, "low": 8.41353, "close": 8.488486, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 8.46873, "activity_10": 8.473667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.537828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.385424, "high": 8.563439, "low": 8.287048, "close": 8.525962, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 8.497312, "activity_10": 8.478515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.488486, "high": 8.65713, "low": 8.254255, "close": 8.319839, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": 8.447871, "activity_10": 8.444182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.525058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.254256, "high": 8.254256, "low": 8.141825, "close": 8.226148, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 8.366686, "activity_10": 8.399022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31984, "high": 8.620906, "low": 8.31984, "close": 8.620906, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 8.433937, "activity_10": 8.436048, "activity_20": 8.463176, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.535645, "high": 8.6588, "low": 8.450382, "close": 8.6588, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 8.508114, "activity_10": 8.480199, "activity_20": 8.47688, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.677746, "high": 8.838796, "low": 8.630378, "close": 8.800902, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 8.618304, "activity_10": 8.54304, "activity_20": 8.506074, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.800902, "high": 9.018793, "low": 8.800902, "close": 9.018793, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 8.782796, "activity_10": 8.637959, "activity_20": 8.555854, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.028266, "high": 9.182068, "low": 8.971426, "close": 9.182068, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 8.955115, "activity_10": 8.749715, "activity_20": 8.619505, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.229941, "high": 9.37356, "low": 8.933127, "close": 8.96185, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 8.9903, "activity_10": 8.808648, "activity_20": 8.659381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96185, "high": 9.201216, "low": 8.96185, "close": 9.201216, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 9.082545, "activity_10": 8.903346, "activity_20": 8.718574, "activity_30": null}, "trend_signal": 0, "fair_value": 8.620067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.143769, "high": 9.24909, "low": 9.143769, "close": 9.162919, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 9.125863, "activity_10": 8.978122, "activity_20": 8.769759, "activity_30": null}, "trend_signal": 0, "fair_value": 8.640172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.296963, "high": 9.481387, "low": 9.229942, "close": 9.481387, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 9.251202, "activity_10": 9.099221, "activity_20": 8.847795, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.500737, "high": 9.568462, "low": 9.287889, "close": 9.287889, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 9.281202, "activity_10": 9.164019, "activity_20": 8.903498, "activity_30": null}, "trend_signal": 0, "fair_value": 8.691515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829825, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.287891, "high": 9.336264, "low": 9.229841, "close": 9.258865, "volume": 13600}, "trend_line": 8.710426, "activity_lines": {"activity_5": 9.294473, "activity_10": 9.204236, "activity_20": 8.954107, "activity_30": 8.825363}, "trend_signal": 1, "fair_value": 8.710426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117666, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.423338, "high": 9.616836, "low": 9.423338, "close": 9.481387, "volume": 8000}, "trend_line": 8.724151, "activity_lines": {"activity_5": 9.362117, "activity_10": 9.273312, "activity_20": 9.022933, "activity_30": 8.875102}, "trend_signal": 1, "fair_value": 8.735296, "relative_strength": null, "rate_of_change": 0.15756979050164568, "market_dynamics": 1.121302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.500737, "high": 9.582973, "low": 9.36529, "close": 9.36529, "volume": 11100}, "trend_line": 8.744128, "activity_lines": {"activity_5": 9.372384, "activity_10": 9.306323, "activity_20": 9.074913, "activity_30": 8.916466}, "trend_signal": 1, "fair_value": 8.754983, "relative_strength": null, "rate_of_change": 0.2289850324690508, "market_dynamics": 1.137622, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.462038, "high": 9.462038, "low": 8.939846, "close": 9.071816, "volume": 10200}, "trend_line": 8.757646, "activity_lines": {"activity_5": 9.271335, "activity_10": 9.275714, "activity_20": 9.09428, "activity_30": 8.937607}, "trend_signal": 1, "fair_value": 8.764584, "relative_strength": null, "rate_of_change": 0.15459517518498672, "market_dynamics": 0.985436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.032714, "high": 9.091369, "low": 8.485278, "close": 8.504828, "volume": 11000}, "trend_line": 8.754682, "activity_lines": {"activity_5": 9.008594, "activity_10": 9.141052, "activity_20": 9.056032, "activity_30": 8.921296}, "trend_signal": 1, "fair_value": 8.756944, "relative_strength": null, "rate_of_change": -0.03384471123859808, "market_dynamics": 0.607634, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.426624, "high": 8.798099, "low": 8.426624, "close": 8.798099, "volume": 7800}, "trend_line": 8.773581, "activity_lines": {"activity_5": 8.895815, "activity_10": 9.072026, "activity_20": 9.04559, "activity_30": 8.924097}, "trend_signal": 1, "fair_value": 8.75812, "relative_strength": null, "rate_of_change": 0.21587306083761046, "market_dynamics": 0.203098, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.700342, "high": 8.700342, "low": 8.534155, "close": 8.573258, "volume": 7500}, "trend_line": 8.783172, "activity_lines": {"activity_5": 8.738806, "activity_10": 8.965096, "activity_20": 9.012484, "activity_30": 8.911173}, "trend_signal": 0, "fair_value": 8.752985, "relative_strength": null, "rate_of_change": 0.10931682285717029, "market_dynamics": -0.257541, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.404535, "high": 8.494281, "low": 8.249912, "close": 8.494281, "volume": 10200}, "trend_line": 8.785243, "activity_lines": {"activity_5": 8.616014, "activity_10": 8.855225, "activity_20": 8.971453, "activity_30": 8.892535}, "trend_signal": 0, "fair_value": 8.745993, "relative_strength": null, "rate_of_change": 0.02357918073332784, "market_dynamics": -0.637203, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.425858, "high": 8.787525, "low": 8.425858, "close": 8.77775, "volume": 8000}, "trend_line": 8.789124, "activity_lines": {"activity_5": 8.645778, "activity_10": 8.80905, "activity_20": 8.957569, "activity_30": 8.892052}, "trend_signal": 0, "fair_value": 8.746829, "relative_strength": null, "rate_of_change": 0.04417635345999879, "market_dynamics": -0.709706, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.738651, "high": 8.807075, "low": 8.57248, "close": 8.57248, "volume": 8700}, "trend_line": 8.78158, "activity_lines": {"activity_5": 8.626724, "activity_10": 8.738347, "activity_20": 8.921956, "activity_30": 8.878075}, "trend_signal": 0, "fair_value": 8.742358, "relative_strength": null, "rate_of_change": -0.08583335495095222, "market_dynamics": -0.738454, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.680002, "high": 8.846174, "low": 8.631128, "close": 8.846174, "volume": 6400}, "trend_line": 8.788659, "activity_lines": {"activity_5": 8.694391, "activity_10": 8.730414, "activity_20": 8.910759, "activity_30": 8.882242}, "trend_signal": 0, "fair_value": 8.744954, "relative_strength": null, "rate_of_change": 0.08061191721764131, "market_dynamics": -0.699892, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.904822, "high": 9.110093, "low": 8.904822, "close": 9.032217, "volume": 17600}, "trend_line": 8.814207, "activity_lines": {"activity_5": 8.820867, "activity_10": 8.763811, "activity_20": 8.916208, "activity_30": 8.897956}, "trend_signal": 0, "fair_value": 8.75196, "relative_strength": null, "rate_of_change": 0.29069281217986487, "market_dynamics": -0.548811, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.95316, "high": 8.95316, "low": 8.95316, "close": 8.95316, "volume": 3000}, "trend_line": 8.833104, "activity_lines": {"activity_5": 8.890393, "activity_10": 8.791, "activity_20": 8.91235, "activity_30": 8.90692}, "trend_signal": 0, "fair_value": 8.756751, "relative_strength": null, "rate_of_change": 0.2143925142670331, "market_dynamics": -0.523963, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.977865, "high": 9.00257, "low": 8.977865, "close": 9.00257, "volume": 1300}, "trend_line": 8.856119, "activity_lines": {"activity_5": 8.945798, "activity_10": 8.834666, "activity_20": 8.912472, "activity_30": 8.917854}, "trend_signal": 0, "fair_value": 8.762467, "relative_strength": null, "rate_of_change": 0.26055393438138075, "market_dynamics": -0.441199, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.982806, "high": 9.00257, "low": 8.735755, "close": 8.735755, "volume": 17200}, "trend_line": 8.864681, "activity_lines": {"activity_5": 8.897276, "activity_10": 8.83108, "activity_20": 8.88726, "activity_30": 8.910088}, "trend_signal": 0, "fair_value": 8.76186, "relative_strength": null, "rate_of_change": 0.09667891770649778, "market_dynamics": -0.348497, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.696226, "high": 8.814811, "low": 8.528231, "close": 8.656698, "volume": 13700}, "trend_line": 8.868726, "activity_lines": {"activity_5": 8.811517, "activity_10": 8.80892, "activity_20": 8.856645, "activity_30": 8.89667}, "trend_signal": 0, "fair_value": 8.759523, "relative_strength": null, "rate_of_change": 0.04563051958667671, "market_dynamics": -0.462809, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.577641, "high": 8.577641, "low": 7.91, "close": 7.99, "volume": 23100}, "trend_line": 8.85211, "activity_lines": {"activity_5": 8.516157, "activity_10": 8.668114, "activity_20": 8.763988, "activity_30": 8.839978}, "trend_signal": 0, "fair_value": 8.742795, "relative_strength": null, "rate_of_change": -0.187354981989531, "market_dynamics": -0.520937, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.94, "high": 8.06, "low": 7.78, "close": 7.92, "volume": 7400}, "trend_line": 8.831912, "activity_lines": {"activity_5": 8.266945, "activity_10": 8.525185, "activity_20": 8.670431, "activity_30": 8.779842}, "trend_signal": 0, "fair_value": 8.725288, "relative_strength": null, "rate_of_change": -0.2281715884687247, "market_dynamics": -0.669435, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.025, "high": 8.09, "low": 7.79, "close": 8.03, "volume": 14200}, "trend_line": 8.82225, "activity_lines": {"activity_5": 8.123277, "activity_10": 8.412698, "activity_20": 8.59327, "activity_30": 8.728105}, "trend_signal": 0, "fair_value": 8.710803, "relative_strength": null, "rate_of_change": -0.10939873495116915, "market_dynamics": -0.734706, "expectation": {"probability": 47.1893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/317822d3-d039-404c-9edd-b814c721f664/", "share_image": "https://sharemaestro.com/terminal/317822d3-d039-404c-9edd-b814c721f664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}