{"ticker": {"uuid": "317822d3-d039-404c-9edd-b814c721f664", "symbol": "BCHI", "name": "Ninepoint Bce Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHI fell 1.28%, moving from 9.26 to 9.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.011086, "high": 9.218806, "low": 9.011086, "close": 9.14, "volume": 17600}, "trend_line": 8.831599, "activity_lines": {"activity_5": 8.926128, "activity_10": 8.839951, "activity_20": 8.960995, "activity_30": 8.929402}, "trend_signal": 1, "fair_value": 8.764686, "relative_strength": null, "rate_of_change": 0.3310552575201265, "market_dynamics": -0.48219, "expectation": {"probability": 37.7224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.069661, "high": 9.069661, "low": 9.069661, "close": 9.069661, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.069661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.019802, "high": 9.019802, "low": 8.729719, "close": 8.765978, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.630002, "high": 8.675326, "low": 8.630002, "close": 8.666262, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.539349, "high": 8.620936, "low": 8.512157, "close": 8.59374, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.475894, "high": 8.475894, "low": 8.20394, "close": 8.231134, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 8.542069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.249266, "high": 8.339916, "low": 8.194876, "close": 8.285526, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 8.415459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.60205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.35885, "high": 8.436756, "low": 8.313023, "close": 8.432173, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 8.390008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.377181, "high": 8.661308, "low": 8.303857, "close": 8.661308, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 8.463188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.313024, "high": 8.817121, "low": 8.248866, "close": 8.798791, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 8.582526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.611619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.752964, "high": 8.789623, "low": 8.633812, "close": 8.633812, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 8.633201, "activity_10": 8.576129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.51466, "high": 8.532993, "low": 8.265779, "close": 8.265779, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 8.534354, "activity_10": 8.512846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.582197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.302846, "high": 8.525243, "low": 8.080448, "close": 8.386245, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 8.476978, "activity_10": 8.486081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.339913, "high": 8.515978, "low": 8.251878, "close": 8.312113, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 8.397953, "activity_10": 8.452742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.546348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.265779, "high": 8.515977, "low": 8.117514, "close": 8.47891, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 8.397807, "activity_10": 8.456169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.460378, "high": 8.535329, "low": 8.395511, "close": 8.535329, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 8.437793, "activity_10": 8.471942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.488486, "high": 8.488486, "low": 8.41353, "close": 8.488486, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 8.46873, "activity_10": 8.473667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.537828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.385424, "high": 8.563439, "low": 8.287048, "close": 8.525962, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 8.497312, "activity_10": 8.478515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.488486, "high": 8.65713, "low": 8.254255, "close": 8.319839, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": 8.447871, "activity_10": 8.444182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.525058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.254256, "high": 8.254256, "low": 8.141825, "close": 8.226148, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 8.366686, "activity_10": 8.399022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31984, "high": 8.620906, "low": 8.31984, "close": 8.620906, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 8.433937, "activity_10": 8.436048, "activity_20": 8.463176, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.535645, "high": 8.6588, "low": 8.450382, "close": 8.6588, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 8.508114, "activity_10": 8.480199, "activity_20": 8.47688, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.677746, "high": 8.838796, "low": 8.630378, "close": 8.800902, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 8.618304, "activity_10": 8.54304, "activity_20": 8.506074, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.800902, "high": 9.018793, "low": 8.800902, "close": 9.018793, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 8.782796, "activity_10": 8.637959, "activity_20": 8.555854, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.028266, "high": 9.182068, "low": 8.971426, "close": 9.182068, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 8.955115, "activity_10": 8.749715, "activity_20": 8.619505, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.229941, "high": 9.37356, "low": 8.933127, "close": 8.96185, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 8.9903, "activity_10": 8.808648, "activity_20": 8.659381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96185, "high": 9.201216, "low": 8.96185, "close": 9.201216, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 9.082545, "activity_10": 8.903346, "activity_20": 8.718574, "activity_30": null}, "trend_signal": 0, "fair_value": 8.620067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.143769, "high": 9.24909, "low": 9.143769, "close": 9.162919, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 9.125863, "activity_10": 8.978122, "activity_20": 8.769759, "activity_30": null}, "trend_signal": 0, "fair_value": 8.640172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.296963, "high": 9.481387, "low": 9.229942, "close": 9.481387, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 9.251202, "activity_10": 9.099221, "activity_20": 8.847795, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.500737, "high": 9.568462, "low": 9.287889, "close": 9.287889, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 9.281202, "activity_10": 9.164019, "activity_20": 8.903498, "activity_30": null}, "trend_signal": 0, "fair_value": 8.691515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829825, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.287891, "high": 9.336264, "low": 9.229841, "close": 9.258865, "volume": 13600}, "trend_line": 8.710426, "activity_lines": {"activity_5": 9.294473, "activity_10": 9.204236, "activity_20": 8.954107, "activity_30": 8.825363}, "trend_signal": 1, "fair_value": 8.710426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117666, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.423338, "high": 9.616836, "low": 9.423338, "close": 9.481387, "volume": 8000}, "trend_line": 8.724151, "activity_lines": {"activity_5": 9.362117, "activity_10": 9.273312, "activity_20": 9.022933, "activity_30": 8.875102}, "trend_signal": 1, "fair_value": 8.735296, "relative_strength": null, "rate_of_change": 0.15756979050164568, "market_dynamics": 1.121302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.500737, "high": 9.582973, "low": 9.36529, "close": 9.36529, "volume": 11100}, "trend_line": 8.744128, "activity_lines": {"activity_5": 9.372384, "activity_10": 9.306323, "activity_20": 9.074913, "activity_30": 8.916466}, "trend_signal": 1, "fair_value": 8.754983, "relative_strength": null, "rate_of_change": 0.2289850324690508, "market_dynamics": 1.137622, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.462037, "high": 9.462037, "low": 8.939846, "close": 9.071816, "volume": 10200}, "trend_line": 8.757646, "activity_lines": {"activity_5": 9.271335, "activity_10": 9.275714, "activity_20": 9.09428, "activity_30": 8.937607}, "trend_signal": 1, "fair_value": 8.764584, "relative_strength": null, "rate_of_change": 0.15459517518498672, "market_dynamics": 0.991964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.032714, "high": 9.091369, "low": 8.485278, "close": 8.504828, "volume": 11000}, "trend_line": 8.754682, "activity_lines": {"activity_5": 9.008594, "activity_10": 9.141052, "activity_20": 9.056032, "activity_30": 8.921296}, "trend_signal": 1, "fair_value": 8.756944, "relative_strength": null, "rate_of_change": -0.03384471123859808, "market_dynamics": 0.600432, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.426624, "high": 8.798099, "low": 8.426624, "close": 8.798099, "volume": 7800}, "trend_line": 8.773581, "activity_lines": {"activity_5": 8.895815, "activity_10": 9.072026, "activity_20": 9.04559, "activity_30": 8.924097}, "trend_signal": 1, "fair_value": 8.75812, "relative_strength": null, "rate_of_change": 0.21587306083761046, "market_dynamics": 0.173757, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.700341, "high": 8.700341, "low": 8.534155, "close": 8.573259, "volume": 7500}, "trend_line": 8.783172, "activity_lines": {"activity_5": 8.738806, "activity_10": 8.965097, "activity_20": 9.012484, "activity_30": 8.911173}, "trend_signal": 0, "fair_value": 8.752985, "relative_strength": null, "rate_of_change": 0.10931682285717029, "market_dynamics": -0.296639, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.504828, "high": 8.595646, "low": 8.34836, "close": 8.595646, "volume": 10200}, "trend_line": 8.788621, "activity_lines": {"activity_5": 8.649802, "activity_10": 8.873655, "activity_20": 8.981107, "activity_30": 8.899075}, "trend_signal": 0, "fair_value": 8.748733, "relative_strength": null, "rate_of_change": 0.06203909020566493, "market_dynamics": -0.59617, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.526406, "high": 8.892388, "low": 8.526406, "close": 8.882497, "volume": 8000}, "trend_line": 8.795994, "activity_lines": {"activity_5": 8.707725, "activity_10": 8.844682, "activity_20": 8.976716, "activity_30": 8.905131}, "trend_signal": 0, "fair_value": 8.752253, "relative_strength": null, "rate_of_change": 0.08389256972170248, "market_dynamics": -0.653122, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.842931, "high": 8.912172, "low": 8.674778, "close": 8.674778, "volume": 8700}, "trend_line": 8.791861, "activity_lines": {"activity_5": 8.709029, "activity_10": 8.788832, "activity_20": 8.949864, "activity_30": 8.897311}, "trend_signal": 0, "fair_value": 8.750266, "relative_strength": null, "rate_of_change": -0.04698729899087582, "market_dynamics": -0.670702, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.783583, "high": 8.951737, "low": 8.734126, "close": 8.951737, "volume": 6400}, "trend_line": 8.802458, "activity_lines": {"activity_5": 8.791323, "activity_10": 8.794484, "activity_20": 8.947252, "activity_30": 8.907626}, "trend_signal": 0, "fair_value": 8.755303, "relative_strength": null, "rate_of_change": 0.12053193288655106, "market_dynamics": -0.63156, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.011086, "high": 9.218806, "low": 9.011086, "close": 9.14, "volume": 17600}, "trend_line": 8.831599, "activity_lines": {"activity_5": 8.926128, "activity_10": 8.839951, "activity_20": 8.960995, "activity_30": 8.929402}, "trend_signal": 1, "fair_value": 8.764686, "relative_strength": null, "rate_of_change": 0.3310552575201265, "market_dynamics": -0.48219, "expectation": {"probability": 37.7224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/317822d3-d039-404c-9edd-b814c721f664/", "share_image": "https://sharemaestro.com/terminal/317822d3-d039-404c-9edd-b814c721f664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}