{"ticker": {"uuid": "31798d64-88cc-452c-b0d4-25599fd615a7", "symbol": "9921", "name": "Giant Manufacturing Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9921 rose 31.44%, moving from 70.30 to 92.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.91 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is negative at 36.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "92.40"}, {"label": "12-Week Change", "value": "31.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 84.300003, "high": 93.199997, "low": 82.400002, "close": 92.400002, "volume": 10305482}, "trend_line": 77.866667, "activity_lines": {"activity_5": 87.466666, "activity_10": 83.043635, "activity_20": 77.973809, "activity_30": 76.833549}, "trend_signal": 0, "fair_value": 143.366205, "relative_strength": -24.910927, "rate_of_change": 0.16293671211732938, "market_dynamics": 1.513898, "expectation": {"probability": 36.7193, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 216.629435, "high": 216.629435, "low": 198.653809, "close": 202.802032, "volume": 3692638}, "trend_line": 187.991329, "activity_lines": {"activity_5": 211.25211, "activity_10": 209.933616, "activity_20": 199.108129, "activity_30": 192.75906}, "trend_signal": 1, "fair_value": 235.501109, "relative_strength": -6.268447, "rate_of_change": 0.3197508693814422, "market_dynamics": 1.073431, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.341109, "high": 206.950254, "low": 197.271063, "close": 200.036545, "volume": 4316406}, "trend_line": 188.513697, "activity_lines": {"activity_5": 206.858067, "activity_10": 208.827424, "activity_20": 200.17701, "activity_30": 193.536171}, "trend_signal": 1, "fair_value": 235.138633, "relative_strength": -5.848644, "rate_of_change": 0.2778681350776557, "market_dynamics": 0.796559, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.11472, "high": 203.723858, "low": 186.209124, "close": 187.130951, "volume": 5670674}, "trend_line": 188.360059, "activity_lines": {"activity_5": 199.083986, "activity_10": 205.173634, "activity_20": 199.836812, "activity_30": 193.446961}, "trend_signal": 1, "fair_value": 234.669081, "relative_strength": -10.227281, "rate_of_change": -0.08149964827224242, "market_dynamics": 0.395277, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.130953, "high": 192.661908, "low": 183.104568, "close": 183.104568, "volume": 4738076}, "trend_line": 187.918571, "activity_lines": {"activity_5": 192.24162, "activity_10": 200.821296, "activity_20": 198.994627, "activity_30": 193.107897}, "trend_signal": 1, "fair_value": 234.149372, "relative_strength": -12.178413, "rate_of_change": -0.23438514637544308, "market_dynamics": -0.077691, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.104568, "high": 188.37722, "low": 179.269918, "close": 183.583908, "volume": 6068505}, "trend_line": 187.539151, "activity_lines": {"activity_5": 187.640386, "activity_10": 196.872344, "activity_20": 198.087772, "activity_30": 192.828242}, "trend_signal": 1, "fair_value": 233.68143, "relative_strength": -12.275585, "rate_of_change": -0.20190660134382457, "market_dynamics": -0.334814, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.104571, "high": 191.253211, "low": 182.145913, "close": 182.625244, "volume": 5487567}, "trend_line": 187.281414, "activity_lines": {"activity_5": 184.738267, "activity_10": 193.132031, "activity_20": 197.045052, "activity_30": 192.511215}, "trend_signal": 0, "fair_value": 233.129531, "relative_strength": -11.931964, "rate_of_change": -0.1374310369998378, "market_dynamics": -0.570463, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.625236, "high": 184.542571, "low": 180.707911, "close": 183.583908, "volume": 6530471}, "trend_line": 186.994178, "activity_lines": {"activity_5": 183.500822, "activity_10": 190.100477, "activity_20": 196.022906, "activity_30": 192.272667}, "trend_signal": 0, "fair_value": 232.613998, "relative_strength": -12.81166, "rate_of_change": -0.15337133240568504, "market_dynamics": -0.608622, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.583897, "high": 184.063229, "low": 170.641966, "close": 174.955948, "volume": 7623503}, "trend_line": 186.572981, "activity_lines": {"activity_5": 180.484233, "activity_10": 186.050748, "activity_20": 194.110342, "activity_30": 191.496007}, "trend_signal": 0, "fair_value": 232.076125, "relative_strength": -13.457204, "rate_of_change": -0.22524605017382227, "market_dynamics": -0.580425, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.435272, "high": 176.873266, "low": 169.203974, "close": 171.121292, "volume": 4543540}, "trend_line": 186.054689, "activity_lines": {"activity_5": 177.001091, "activity_10": 182.145312, "activity_20": 191.802756, "activity_30": 190.499123}, "trend_signal": 0, "fair_value": 231.601586, "relative_strength": -14.94797, "rate_of_change": -0.2777958508365166, "market_dynamics": -0.726363, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.600628, "high": 176.393942, "low": 169.203976, "close": 171.600632, "volume": 5249186}, "trend_line": 185.675286, "activity_lines": {"activity_5": 174.476615, "activity_10": 179.112548, "activity_20": 189.608278, "activity_30": 189.566604}, "trend_signal": 0, "fair_value": 231.141109, "relative_strength": -15.091245, "rate_of_change": -0.20392014952119608, "market_dynamics": -0.797764, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.517955, "high": 173.517955, "low": 167.76597, "close": 168.72464, "volume": 4751363}, "trend_line": 186.091115, "activity_lines": {"activity_5": 171.792361, "activity_10": 176.3253, "activity_20": 187.185318, "activity_30": 188.473014}, "trend_signal": 0, "fair_value": 230.730879, "relative_strength": -17.354541, "rate_of_change": 0.22395495327256543, "market_dynamics": -0.94357, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.724637, "high": 169.203969, "low": 160.576005, "close": 161.534668, "volume": 7223314}, "trend_line": 186.067551, "activity_lines": {"activity_5": 167.638155, "activity_10": 172.850374, "activity_20": 184.152078, "activity_30": 186.888727}, "trend_signal": 0, "fair_value": 230.269064, "relative_strength": -18.630825, "rate_of_change": -0.012662614225291335, "market_dynamics": -1.023458, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.05533, "high": 164.410659, "low": 158.179337, "close": 159.138, "volume": 5298629}, "trend_line": 185.964097, "activity_lines": {"activity_5": 164.15501, "activity_10": 169.639724, "activity_20": 181.021251, "activity_30": 185.151336}, "trend_signal": 0, "fair_value": 229.783645, "relative_strength": -17.692709, "rate_of_change": -0.055600237356807726, "market_dynamics": -1.061615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.138007, "high": 165.369308, "low": 153.386017, "close": 165.369308, "volume": 8481617}, "trend_line": 186.145173, "activity_lines": {"activity_5": 163.803497, "activity_10": 168.071001, "activity_20": 178.625961, "activity_30": 183.82264}, "trend_signal": 0, "fair_value": 229.404105, "relative_strength": -15.774818, "rate_of_change": 0.09737148348586354, "market_dynamics": -0.987925, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.327972, "high": 169.20396, "low": 160.096674, "close": 161.534668, "volume": 7507640}, "trend_line": 185.722149, "activity_lines": {"activity_5": 162.557237, "activity_10": 166.127531, "activity_20": 176.032744, "activity_30": 182.234866}, "trend_signal": 0, "fair_value": 228.986248, "relative_strength": -17.932114, "rate_of_change": -0.22725488562628376, "market_dynamics": -0.950417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.013987, "high": 172.07995, "low": 153.865362, "close": 166.327972, "volume": 17063748}, "trend_line": 185.673995, "activity_lines": {"activity_5": 163.579808, "activity_10": 165.456466, "activity_20": 174.101322, "activity_30": 180.983629}, "trend_signal": 0, "fair_value": 228.508456, "relative_strength": -17.317211, "rate_of_change": -0.025927979112502574, "market_dynamics": -0.821581, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.765969, "high": 169.203963, "low": 163.451987, "close": 166.327972, "volume": 9447446}, "trend_line": 185.57975, "activity_lines": {"activity_5": 164.762158, "activity_10": 165.081714, "activity_20": 172.387483, "activity_30": 179.735498}, "trend_signal": 0, "fair_value": 228.025169, "relative_strength": -16.971075, "rate_of_change": -0.05075831970976916, "market_dynamics": -0.592066, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.848641, "high": 182.145905, "low": 164.889978, "close": 176.873276, "volume": 46461480}, "trend_line": 185.852379, "activity_lines": {"activity_5": 169.140055, "activity_10": 166.938036, "activity_20": 171.904321, "activity_30": 179.17379}, "trend_signal": 0, "fair_value": 227.631458, "relative_strength": -11.768868, "rate_of_change": 0.1469066533390757, "market_dynamics": -0.250754, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.873279, "high": 180.70793, "low": 173.038617, "close": 176.393936, "volume": 6303571}, "trend_line": 185.555934, "activity_lines": {"activity_5": 172.175821, "activity_10": 168.672343, "activity_20": 171.58677, "activity_30": 178.563568}, "trend_signal": 0, "fair_value": 227.190718, "relative_strength": -11.140511, "rate_of_change": -0.15950562569877333, "market_dynamics": 0.036325, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.873271, "high": 176.873271, "low": 168.724641, "close": 173.997284, "volume": 6267632}, "trend_line": 185.317874, "activity_lines": {"activity_5": 173.677727, "activity_10": 169.87503, "activity_20": 171.221591, "activity_30": 177.817849}, "trend_signal": 0, "fair_value": 226.72912, "relative_strength": -13.10249, "rate_of_change": -0.12829554672178717, "market_dynamics": 0.17977, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.476611, "high": 179.749256, "low": 173.517948, "close": 173.997284, "volume": 7893311}, "trend_line": 184.972267, "activity_lines": {"activity_5": 174.348793, "activity_10": 171.034141, "activity_20": 171.046252, "activity_30": 177.087488}, "trend_signal": 0, "fair_value": 226.308731, "relative_strength": -12.208993, "rate_of_change": -0.1864941532838873, "market_dynamics": 0.349243, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.914607, "high": 180.228591, "low": 175.435276, "close": 176.393936, "volume": 4184435}, "trend_line": 184.552911, "activity_lines": {"activity_5": 175.307454, "activity_10": 172.533141, "activity_20": 171.236332, "activity_30": 176.534047}, "trend_signal": 0, "fair_value": 225.980631, "relative_strength": -12.108904, "rate_of_change": -0.22671290502159083, "market_dynamics": 0.278872, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.873277, "high": 179.269934, "low": 171.121293, "close": 172.559296, "volume": 3213117}, "trend_line": 184.005735, "activity_lines": {"activity_5": 174.316839, "activity_10": 173.064765, "activity_20": 171.173791, "activity_30": 175.760266}, "trend_signal": 0, "fair_value": 225.594982, "relative_strength": -11.509074, "rate_of_change": -0.2964873309421857, "market_dynamics": 0.302375, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.038628, "high": 175.435271, "low": 162.972662, "close": 167.765976, "volume": 8004971}, "trend_line": 182.914686, "activity_lines": {"activity_5": 172.016048, "activity_10": 172.480853, "activity_20": 170.724133, "activity_30": 174.712539}, "trend_signal": 0, "fair_value": 225.241795, "relative_strength": -13.450582, "rate_of_change": -0.592942931914594, "market_dynamics": 0.303745, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.20396, "high": 169.20396, "low": 158.179346, "close": 160.096664, "volume": 6528747}, "trend_line": 181.429718, "activity_lines": {"activity_5": 167.734018, "activity_10": 170.458945, "activity_20": 169.617105, "activity_30": 173.240409}, "trend_signal": 0, "fair_value": 224.757026, "relative_strength": -17.639909, "rate_of_change": -0.811836398964696, "market_dynamics": 0.207824, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.055332, "high": 174.955944, "low": 161.055332, "close": 171.600632, "volume": 7234531}, "trend_line": 180.082396, "activity_lines": {"activity_5": 168.213351, "activity_10": 170.554812, "activity_20": 169.717537, "activity_30": 172.606274}, "trend_signal": 0, "fair_value": 224.310286, "relative_strength": -12.708147, "rate_of_change": -0.7426137321119683, "market_dynamics": 0.209649, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.55929, "high": 174.476614, "low": 169.683298, "close": 172.559296, "volume": 3784411}, "trend_line": 178.705574, "activity_lines": {"activity_5": 169.172017, "activity_10": 170.729116, "activity_20": 169.961769, "activity_30": 172.120913}, "trend_signal": 0, "fair_value": 223.861448, "relative_strength": -12.080763, "rate_of_change": -0.7645511335821942, "market_dynamics": 0.245639, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.121302, "high": 173.99729, "low": 171.121302, "close": 172.559296, "volume": 872166}, "trend_line": 177.082932, "activity_lines": {"activity_5": 170.386324, "activity_10": 170.790123, "activity_20": 170.258499, "activity_30": 171.724379}, "trend_signal": 0, "fair_value": 223.401621, "relative_strength": -11.838711, "rate_of_change": -0.9079974192634939, "market_dynamics": 0.274621, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.559287, "high": 194.608535, "low": 172.559287, "close": 193.649872, "volume": 11906104}, "trend_line": 176.393765, "activity_lines": {"activity_5": 178.630824, "activity_10": 174.764216, "activity_20": 172.575267, "activity_30": 172.793214}, "trend_signal": 0, "fair_value": 223.145674, "relative_strength": -3.436503, "rate_of_change": -0.3891775408371924, "market_dynamics": 0.624984, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.732545, "high": 194.1292, "low": 184.542561, "close": 191.732544, "volume": 9044788}, "trend_line": 175.656052, "activity_lines": {"activity_5": 184.510621, "activity_10": 178.07596, "activity_20": 174.602154, "activity_30": 173.782812}, "trend_signal": 0, "fair_value": 222.792269, "relative_strength": -5.490882, "rate_of_change": -0.4182194308285293, "market_dynamics": 0.878078, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.732543, "high": 198.922504, "low": 187.418554, "close": 194.608521, "volume": 9681155}, "trend_line": 175.382935, "activity_lines": {"activity_5": 189.240019, "activity_10": 181.588149, "activity_20": 176.807078, "activity_30": 175.005552}, "trend_signal": 0, "fair_value": 222.484773, "relative_strength": -4.020906, "rate_of_change": -0.15548396818117316, "market_dynamics": 1.143993, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.129202, "high": 215.219776, "low": 192.691208, "close": 206.591812, "volume": 22714371}, "trend_line": 175.601443, "activity_lines": {"activity_5": 196.429988, "activity_10": 186.904369, "activity_20": 180.03001, "activity_30": 177.019028}, "trend_signal": 1, "fair_value": 222.265081, "relative_strength": -2.249091, "rate_of_change": 0.12458908844237651, "market_dynamics": 1.507574, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.591815, "high": 213.781785, "low": 196.525856, "close": 200.360504, "volume": 13298578}, "trend_line": 176.042429, "activity_lines": {"activity_5": 199.274019, "activity_10": 190.538571, "activity_20": 182.444927, "activity_30": 178.616387}, "trend_signal": 1, "fair_value": 222.002699, "relative_strength": -4.71397, "rate_of_change": 0.2511289158369897, "market_dynamics": 1.58361, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.195161, "high": 227.682391, "low": 200.839842, "close": 212.82312, "volume": 21972387}, "trend_line": 177.033047, "activity_lines": {"activity_5": 204.418843, "activity_10": 195.933227, "activity_20": 185.850462, "activity_30": 180.989335}, "trend_signal": 1, "fair_value": 221.792732, "relative_strength": -1.576499, "rate_of_change": 0.5627154803686627, "market_dynamics": 1.678948, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.740442, "high": 219.533749, "low": 204.195158, "close": 211.385117, "volume": 15277604}, "trend_line": 177.959754, "activity_lines": {"activity_5": 207.806115, "activity_10": 200.247207, "activity_20": 188.893074, "activity_30": 183.205597}, "trend_signal": 1, "fair_value": 221.609261, "relative_strength": -2.5931, "rate_of_change": 0.5234655425661816, "market_dynamics": 1.710749, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.988468, "high": 209.947131, "low": 195.567193, "close": 196.046524, "volume": 7465845}, "trend_line": 178.40713, "activity_lines": {"activity_5": 204.770351, "activity_10": 200.839835, "activity_20": 190.237484, "activity_30": 184.372486}, "trend_signal": 1, "fair_value": 221.286257, "relative_strength": -9.778261, "rate_of_change": 0.2513916714000354, "market_dynamics": 1.420463, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.963857, "high": 220.013079, "low": 196.525863, "close": 215.699097, "volume": 14600547}, "trend_line": 179.477636, "activity_lines": {"activity_5": 208.189578, "activity_10": 204.561187, "activity_20": 193.312051, "activity_30": 186.778419}, "trend_signal": 1, "fair_value": 220.809004, "relative_strength": -2.549987, "rate_of_change": 0.6000354358034876, "market_dynamics": 1.361479, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.178439, "high": 218.575096, "low": 206.112481, "close": 206.591812, "volume": 10620415}, "trend_line": 180.532165, "activity_lines": {"activity_5": 207.965892, "activity_10": 205.842309, "activity_20": 195.284157, "activity_30": 188.527721}, "trend_signal": 1, "fair_value": 220.28436, "relative_strength": -0.852744, "rate_of_change": 0.5875545407785527, "market_dynamics": 1.146198, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.071151, "high": 218.095758, "low": 205.153825, "close": 213.302444, "volume": 5573963}, "trend_line": 181.938203, "activity_lines": {"activity_5": 209.563662, "activity_10": 207.724773, "activity_20": 197.753854, "activity_30": 190.641932}, "trend_signal": 1, "fair_value": 219.701081, "relative_strength": -0.605247, "rate_of_change": 0.7788296340433271, "market_dynamics": 0.993471, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.219769, "high": 218.575089, "low": 204.19516, "close": 204.19516, "volume": 7370420}, "trend_line": 183.024688, "activity_lines": {"activity_5": 208.093715, "activity_10": 207.594048, "activity_20": 199.180436, "activity_30": 192.077865}, "trend_signal": 1, "fair_value": 219.031949, "relative_strength": -5.703202, "rate_of_change": 0.5971725465486819, "market_dynamics": 0.955232, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.153818, "high": 207.071143, "low": 198.443187, "close": 204.19516, "volume": 6784470}, "trend_line": 184.207038, "activity_lines": {"activity_5": 207.1031, "activity_10": 207.23673, "activity_20": 200.463218, "activity_30": 193.443702}, "trend_signal": 1, "fair_value": 218.384796, "relative_strength": -7.075809, "rate_of_change": 0.6460057454107031, "market_dynamics": 0.669433, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.071134, "high": 223.368408, "low": 206.112471, "close": 209.947128, "volume": 14165612}, "trend_line": 185.820787, "activity_lines": {"activity_5": 207.486564, "activity_10": 207.750921, "activity_20": 202.150008, "activity_30": 195.104353}, "trend_signal": 1, "fair_value": 217.928365, "relative_strength": -6.704765, "rate_of_change": 0.8760517608453073, "market_dynamics": 0.568201, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.467794, "high": 216.65777, "low": 208.029803, "close": 209.947128, "volume": 15760973}, "trend_line": 187.514425, "activity_lines": {"activity_5": 208.253493, "activity_10": 208.204107, "activity_20": 203.67702, "activity_30": 196.660891}, "trend_signal": 1, "fair_value": 217.502154, "relative_strength": -7.791977, "rate_of_change": 0.9114362431367772, "market_dynamics": 0.371196, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.905791, "high": 220.013093, "low": 208.029809, "close": 208.50914, "volume": 9930826}, "trend_line": 188.952419, "activity_lines": {"activity_5": 208.317405, "activity_10": 208.221538, "activity_20": 204.889044, "activity_30": 198.015389}, "trend_signal": 1, "fair_value": 217.088704, "relative_strength": -6.482638, "rate_of_change": 0.7668711353806532, "market_dynamics": 0.20314, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.533747, "high": 225.285737, "low": 213.302447, "close": 216.657761, "volume": 11446893}, "trend_line": 190.789855, "activity_lines": {"activity_5": 211.417078, "activity_10": 209.798972, "activity_20": 206.683112, "activity_30": 199.80283}, "trend_signal": 1, "fair_value": 216.647817, "relative_strength": -5.648999, "rate_of_change": 0.9724331711254762, "market_dynamics": 0.159169, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.69911, "high": 215.69911, "low": 205.633158, "close": 207.071152, "volume": 6401078}, "trend_line": 192.147961, "activity_lines": {"activity_5": 210.490374, "activity_10": 209.537521, "activity_20": 207.29483, "activity_30": 200.853236}, "trend_signal": 1, "fair_value": 216.238886, "relative_strength": -12.027897, "rate_of_change": 0.7118334462804748, "market_dynamics": -0.154722, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.550482, "high": 207.550482, "low": 200.839844, "close": 205.633148, "volume": 6204882}, "trend_line": 193.458134, "activity_lines": {"activity_5": 208.892603, "activity_10": 208.814166, "activity_20": 207.600689, "activity_30": 201.723249}, "trend_signal": 1, "fair_value": 215.787769, "relative_strength": -14.974203, "rate_of_change": 0.6818563117617427, "market_dynamics": -0.389177, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.071147, "high": 210.905801, "low": 201.319171, "close": 203.236496, "volume": 5119283}, "trend_line": 194.336908, "activity_lines": {"activity_5": 206.783546, "activity_10": 207.838074, "activity_20": 207.520801, "activity_30": 202.354111}, "trend_signal": 1, "fair_value": 215.348762, "relative_strength": -14.5723, "rate_of_change": 0.45424505128328846, "market_dynamics": -0.595979, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.798506, "high": 204.195159, "low": 195.087853, "close": 203.236496, "volume": 5816773}, "trend_line": 195.23166, "activity_lines": {"activity_5": 205.121865, "activity_10": 206.922988, "activity_20": 207.294831, "activity_30": 202.928278}, "trend_signal": 1, "fair_value": 214.879534, "relative_strength": -15.814561, "rate_of_change": 0.4604128002283597, "market_dynamics": -0.874796, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.236496, "high": 214.261115, "low": 194.129192, "close": 207.550476, "volume": 8987022}, "trend_line": 196.3501, "activity_lines": {"activity_5": 205.249687, "activity_10": 206.975278, "activity_20": 207.434066, "activity_30": 203.72304}, "trend_signal": 1, "fair_value": 214.501149, "relative_strength": -14.662752, "rate_of_change": 0.5728783948259174, "market_dynamics": -0.7625, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.550477, "high": 210.426453, "low": 201.319169, "close": 210.426453, "volume": 6929156}, "trend_line": 197.564405, "activity_lines": {"activity_5": 206.94332, "activity_10": 207.489468, "activity_20": 207.771879, "activity_30": 204.631192}, "trend_signal": 1, "fair_value": 214.223619, "relative_strength": -8.93401, "rate_of_change": 0.6184386970009162, "market_dynamics": -0.760501, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.426461, "high": 219.533759, "low": 205.633147, "close": 219.054428, "volume": 7226457}, "trend_line": 198.986422, "activity_lines": {"activity_5": 211.289258, "activity_10": 209.459085, "activity_20": 208.856081, "activity_30": 206.017645}, "trend_signal": 1, "fair_value": 213.971176, "relative_strength": -1.523703, "rate_of_change": 0.7197738884188227, "market_dynamics": -0.423548, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.657759, "high": 231.996382, "low": 214.740446, "close": 218.095764, "volume": 14312380}, "trend_line": 200.504304, "activity_lines": {"activity_5": 214.420889, "activity_10": 211.088811, "activity_20": 209.789636, "activity_30": 207.250506}, "trend_signal": 1, "fair_value": 213.709841, "relative_strength": 0.602609, "rate_of_change": 0.7628068210603767, "market_dynamics": 0.006108, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.905801, "high": 217.616436, "low": 195.56719, "close": 208.50914, "volume": 11696377}, "trend_line": 201.86241, "activity_lines": {"activity_5": 213.366361, "activity_10": 210.827358, "activity_20": 209.725726, "activity_30": 207.766947}, "trend_signal": 1, "fair_value": 213.27716, "relative_strength": -2.625092, "rate_of_change": 0.677345060882095, "market_dynamics": 0.056011, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.699105, "high": 232.955044, "low": 215.699105, "close": 229.599716, "volume": 15352045}, "trend_line": 204.179178, "activity_lines": {"activity_5": 218.990516, "activity_10": 214.400555, "activity_20": 211.690984, "activity_30": 209.55645}, "trend_signal": 1, "fair_value": 212.941212, "relative_strength": 3.229741, "rate_of_change": 1.1476965919509214, "market_dynamics": 0.546432, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.120393, "high": 234.872374, "low": 223.847748, "close": 233.036972, "volume": 6256340}, "trend_line": 206.227056, "activity_lines": {"activity_5": 224.290473, "activity_10": 218.3634, "activity_20": 213.896864, "activity_30": 211.418243}, "trend_signal": 1, "fair_value": 212.580593, "relative_strength": 5.800787, "rate_of_change": 1.002980823049448, "market_dynamics": 0.659439, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.016125, "high": 236.953566, "low": 228.630816, "close": 234.016129, "volume": 4474178}, "trend_line": 208.275617, "activity_lines": {"activity_5": 228.409448, "activity_10": 222.032167, "activity_20": 216.019853, "activity_30": 213.211087}, "trend_signal": 1, "fair_value": 212.399333, "relative_strength": 5.826854, "rate_of_change": 0.9933522010807381, "market_dynamics": 0.696889, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.974411, "high": 242.82844, "low": 224.224646, "close": 231.078674, "volume": 5506409}, "trend_line": 210.226263, "activity_lines": {"activity_5": 230.551825, "activity_10": 224.650798, "activity_20": 217.775859, "activity_30": 214.682252}, "trend_signal": 1, "fair_value": 212.066652, "relative_strength": 8.608809, "rate_of_change": 0.9365695457284267, "market_dynamics": 0.913539, "expectation": {"probability": 31.565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.203807, "high": 232.057835, "low": 205.620865, "close": 205.620865, "volume": 10306403}, "trend_line": 210.625296, "activity_lines": {"activity_5": 223.342738, "activity_10": 222.134514, "activity_20": 216.990708, "activity_30": 214.385129}, "trend_signal": 1, "fair_value": 211.472042, "relative_strength": -4.538716, "rate_of_change": 0.18981120356023398, "market_dynamics": 0.527682, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.579161, "high": 223.245504, "low": 206.110433, "close": 222.266357, "volume": 9694582}, "trend_line": 211.64309, "activity_lines": {"activity_5": 221.8747, "activity_10": 222.601331, "activity_20": 217.827421, "activity_30": 215.136166}, "trend_signal": 1, "fair_value": 210.989776, "relative_strength": 1.460346, "rate_of_change": 0.4832249588862343, "market_dynamics": 0.416461, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.266356, "high": 230.589108, "low": 218.349776, "close": 224.224655, "volume": 9715097}, "trend_line": 212.630294, "activity_lines": {"activity_5": 221.548318, "activity_10": 223.156641, "activity_20": 218.764586, "activity_30": 215.947879}, "trend_signal": 1, "fair_value": 210.551095, "relative_strength": -0.497054, "rate_of_change": 0.46644754619675577, "market_dynamics": 0.300104, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.182947, "high": 226.182947, "low": 197.787688, "close": 199.256409, "volume": 10511459}, "trend_line": 212.385781, "activity_lines": {"activity_5": 213.486676, "activity_10": 218.921394, "activity_20": 217.228443, "activity_30": 215.085048}, "trend_signal": 1, "fair_value": 209.960825, "relative_strength": -9.258356, "rate_of_change": -0.11499443254308042, "market_dynamics": -0.098846, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.70428, "high": 202.683422, "low": 186.037918, "close": 186.037918, "volume": 11926172}, "trend_line": 211.908361, "activity_lines": {"activity_5": 203.336185, "activity_10": 212.642748, "activity_20": 214.484305, "activity_30": 213.385186}, "trend_signal": 0, "fair_value": 209.407127, "relative_strength": -17.181509, "rate_of_change": -0.22478905967815002, "market_dynamics": -0.341782, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.527496, "high": 188.975364, "low": 181.142181, "close": 183.100479, "volume": 9183449}, "trend_line": 210.917607, "activity_lines": {"activity_5": 195.209264, "activity_10": 206.412893, "activity_20": 211.574265, "activity_30": 211.526613}, "trend_signal": 0, "fair_value": 208.882558, "relative_strength": -20.204032, "rate_of_change": -0.4675388905490188, "market_dynamics": -0.78345, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.058774, "high": 186.037921, "low": 180.163039, "close": 181.63176, "volume": 8517449}, "trend_line": 209.925828, "activity_lines": {"activity_5": 188.09413, "activity_10": 200.377974, "activity_20": 208.645339, "activity_30": 209.637203}, "trend_signal": 0, "fair_value": 208.292152, "relative_strength": -20.045492, "rate_of_change": -0.4702210565095251, "market_dynamics": -1.238071, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.079628, "high": 186.527495, "low": 174.288157, "close": 175.267303, "volume": 6603141}, "trend_line": 209.233187, "activity_lines": {"activity_5": 181.566482, "activity_10": 194.058025, "activity_20": 205.277066, "activity_30": 207.40117}, "trend_signal": 0, "fair_value": 207.635559, "relative_strength": -20.557253, "rate_of_change": -0.3299455843994618, "market_dynamics": -1.442729, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.246454, "high": 181.631754, "low": 173.309011, "close": 173.798584, "volume": 9983866}, "trend_line": 207.836504, "activity_lines": {"activity_5": 177.813086, "activity_10": 188.521394, "activity_20": 201.920361, "activity_30": 205.115066}, "trend_signal": 0, "fair_value": 206.930056, "relative_strength": -23.46085, "rate_of_change": -0.6675246025861069, "market_dynamics": -1.448142, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.559244, "high": 162.538391, "low": 148.340757, "close": 151.278198, "volume": 25434980}, "trend_line": 205.992716, "activity_lines": {"activity_5": 168.250082, "activity_10": 179.985011, "activity_20": 196.570451, "activity_30": 201.466143}, "trend_signal": 0, "fair_value": 206.07737, "relative_strength": -30.585277, "rate_of_change": -0.8871338597958659, "market_dynamics": -1.348735, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.257344, "high": 155.194785, "low": 145.892898, "close": 147.851196, "volume": 15423164}, "trend_line": 203.811008, "activity_lines": {"activity_5": 159.862059, "activity_10": 172.276456, "activity_20": 191.141581, "activity_30": 197.715077}, "trend_signal": 0, "fair_value": 205.312738, "relative_strength": -32.205517, "rate_of_change": -1.0591190030233957, "market_dynamics": -1.309191, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.340768, "high": 153.72607, "low": 144.91375, "close": 148.830338, "volume": 7014820}, "trend_line": 201.965514, "activity_lines": {"activity_5": 154.150369, "activity_10": 165.796283, "activity_20": 186.069701, "activity_30": 194.167937}, "trend_signal": 0, "fair_value": 204.503604, "relative_strength": -29.295375, "rate_of_change": -0.9054927985047667, "market_dynamics": -1.305393, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.830334, "high": 152.74692, "low": 145.892899, "close": 145.892899, "volume": 7259865}, "trend_line": 200.022105, "activity_lines": {"activity_5": 149.646294, "activity_10": 160.117231, "activity_20": 180.997685, "activity_30": 190.550349}, "trend_signal": 0, "fair_value": 203.672818, "relative_strength": -32.946344, "rate_of_change": -0.9622479410024438, "market_dynamics": -1.389394, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.872048, "high": 147.851197, "low": 142.95546, "close": 146.87204, "volume": 7930556}, "trend_line": 197.919602, "activity_lines": {"activity_5": 147.426893, "activity_10": 156.040419, "activity_20": 176.326223, "activity_30": 187.121313}, "trend_signal": 0, "fair_value": 202.851131, "relative_strength": -31.503129, "rate_of_change": -1.051135323268402, "market_dynamics": -1.52648, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.340757, "high": 153.726065, "low": 143.934601, "close": 143.934601, "volume": 10679517}, "trend_line": 195.719185, "activity_lines": {"activity_5": 146.023449, "activity_10": 152.38197, "activity_20": 171.718731, "activity_30": 183.63841}, "trend_signal": 0, "fair_value": 201.900591, "relative_strength": -30.852722, "rate_of_change": -1.1117731532220783, "market_dynamics": -1.547437, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.913752, "high": 148.83034, "low": 141.48673, "close": 141.976303, "volume": 4377183}, "trend_line": 193.501424, "activity_lines": {"activity_5": 144.456812, "activity_10": 149.132981, "activity_20": 167.277882, "activity_30": 180.171127}, "trend_signal": 0, "fair_value": 200.951604, "relative_strength": -33.519745, "rate_of_change": -1.1331341891700726, "market_dynamics": -1.571078, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.976315, "high": 141.976315, "low": 135.122278, "close": 136.101425, "volume": 4970975}, "trend_line": 190.816212, "activity_lines": {"activity_5": 141.323541, "activity_10": 145.563545, "activity_20": 162.594345, "activity_30": 176.467901}, "trend_signal": 0, "fair_value": 199.885967, "relative_strength": -34.713791, "rate_of_change": -1.387696247651376, "market_dynamics": -1.596869, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.591006, "high": 144.424175, "low": 134.632702, "close": 140.507584, "volume": 7003248}, "trend_line": 188.597427, "activity_lines": {"activity_5": 140.507585, "activity_10": 143.623054, "activity_20": 158.775671, "activity_30": 173.222183}, "trend_signal": 0, "fair_value": 198.840111, "relative_strength": -32.407339, "rate_of_change": -1.1627864198457083, "market_dynamics": -1.601648, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.528437, "high": 147.361615, "low": 138.059716, "close": 142.95546, "volume": 4939082}, "trend_line": 186.508171, "activity_lines": {"activity_5": 140.866608, "activity_10": 142.759625, "activity_20": 155.630745, "activity_30": 170.27754}, "trend_signal": 0, "fair_value": 197.852263, "relative_strength": -31.212896, "rate_of_change": -1.1077860569115856, "market_dynamics": -1.576823, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.913753, "high": 145.403327, "low": 141.976302, "close": 143.445023, "volume": 1892658}, "trend_line": 184.515122, "activity_lines": {"activity_5": 141.649924, "activity_10": 142.545992, "activity_20": 152.966066, "activity_30": 167.499273}, "trend_signal": 0, "fair_value": 196.853448, "relative_strength": -31.580467, "rate_of_change": -1.0686121628419236, "market_dynamics": -1.369169, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.955451, "high": 145.8929, "low": 137.080566, "close": 144.424179, "volume": 6598688}, "trend_line": 182.554711, "activity_lines": {"activity_5": 142.792264, "activity_10": 142.652809, "activity_20": 150.811943, "activity_30": 164.91276}, "trend_signal": 0, "fair_value": 195.990679, "relative_strength": -30.46444, "rate_of_change": -1.0624663056071868, "market_dynamics": -1.018859, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.934603, "high": 152.257356, "low": 140.997162, "close": 150.788635, "volume": 8980816}, "trend_line": 180.66265, "activity_lines": {"activity_5": 145.892898, "activity_10": 143.979109, "activity_20": 149.555372, "activity_30": 162.863336}, "trend_signal": 0, "fair_value": 195.171529, "relative_strength": -25.891994, "rate_of_change": -1.036435044396079, "market_dynamics": -0.543398, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.257346, "high": 153.726069, "low": 148.340764, "close": 153.236496, "volume": 5587264}, "trend_line": 178.756318, "activity_lines": {"activity_5": 148.830338, "activity_10": 145.714869, "activity_20": 148.8723, "activity_30": 161.093907}, "trend_signal": 0, "fair_value": 194.410387, "relative_strength": -25.881553, "rate_of_change": -1.0551887731083434, "market_dynamics": -0.141188, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.726067, "high": 159.600948, "low": 152.257346, "close": 154.705215, "volume": 6413777}, "trend_line": 176.611344, "activity_lines": {"activity_5": 151.408756, "activity_10": 147.584149, "activity_20": 148.667145, "activity_30": 159.542223}, "trend_signal": 0, "fair_value": 193.71226, "relative_strength": -22.384157, "rate_of_change": -1.1999430420132007, "market_dynamics": 0.238517, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.236495, "high": 165.475839, "low": 150.788628, "close": 154.705215, "volume": 11523425}, "trend_line": 174.498326, "activity_lines": {"activity_5": 153.203858, "activity_10": 149.311008, "activity_20": 148.674139, "activity_30": 158.128924}, "trend_signal": 0, "fair_value": 193.070554, "relative_strength": -20.135546, "rate_of_change": -1.196422580873407, "market_dynamics": 0.596212, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.705218, "high": 166.944553, "low": 147.361619, "close": 153.726074, "volume": 17612055}, "trend_line": 172.672223, "activity_lines": {"activity_5": 153.9219, "activity_10": 150.664012, "activity_20": 148.737084, "activity_30": 156.788779}, "trend_signal": 0, "fair_value": 192.414109, "relative_strength": -17.81015, "rate_of_change": -1.0464874029794355, "market_dynamics": 0.789809, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.257352, "high": 158.132226, "low": 148.340764, "close": 155.684372, "volume": 8936219}, "trend_line": 170.208379, "activity_lines": {"activity_5": 154.672582, "activity_10": 152.159437, "activity_20": 149.126412, "activity_30": 155.692788}, "trend_signal": 0, "fair_value": 191.849208, "relative_strength": -17.072856, "rate_of_change": -1.4268907628530356, "market_dynamics": 0.911261, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.215641, "high": 154.215641, "low": 138.059721, "close": 140.997162, "volume": 10578811}, "trend_line": 167.140385, "activity_lines": {"activity_5": 150.201144, "activity_10": 150.628408, "activity_20": 148.240518, "activity_30": 153.808194}, "trend_signal": 0, "fair_value": 191.1958, "relative_strength": -22.080612, "rate_of_change": -1.8024929313262532, "market_dynamics": 0.848832, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.059718, "high": 143.934607, "low": 136.590998, "close": 140.507584, "volume": 4233908}, "trend_line": 164.023433, "activity_lines": {"activity_5": 146.38247, "activity_10": 148.999462, "activity_20": 147.471187, "activity_30": 152.089948}, "trend_signal": 0, "fair_value": 190.559001, "relative_strength": -20.54379, "rate_of_change": -1.8648706594758635, "market_dynamics": 0.583701, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.79953, "high": 126.79953, "low": 103.300003, "close": 120.924652, "volume": 8045316}, "trend_line": 160.351633, "activity_lines": {"activity_5": 136.98266, "activity_10": 143.854491, "activity_20": 144.995345, "activity_30": 149.309382}, "trend_signal": 0, "fair_value": 189.858734, "relative_strength": -24.821598, "rate_of_change": -2.2385825810632913, "market_dynamics": 0.22032, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.924649, "high": 133.653556, "low": 120.435076, "close": 128.757828, "volume": 7081582}, "trend_line": 157.789531, "activity_lines": {"activity_5": 132.445946, "activity_10": 140.543194, "activity_20": 143.41006, "activity_30": 147.271072}, "trend_signal": 0, "fair_value": 189.191753, "relative_strength": -18.685311, "rate_of_change": -1.5978022500088802, "market_dynamics": -0.037453, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.757821, "high": 129.736968, "low": 120.435079, "close": 126.309959, "volume": 6286533}, "trend_line": 154.590985, "activity_lines": {"activity_5": 128.757826, "activity_10": 137.071674, "activity_20": 141.682565, "activity_30": 145.240132}, "trend_signal": 0, "fair_value": 188.537292, "relative_strength": -21.366366, "rate_of_change": -2.0270964618052014, "market_dynamics": -0.24896, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.778679, "high": 130.716123, "low": 124.84124, "close": 124.84124, "volume": 3120750}, "trend_line": 151.278204, "activity_lines": {"activity_5": 126.538427, "activity_10": 133.77818, "activity_20": 139.922432, "activity_30": 143.320793}, "trend_signal": 0, "fair_value": 187.864952, "relative_strength": -24.879951, "rate_of_change": -2.142932849544882, "market_dynamics": -0.44634, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.820387, "high": 129.736975, "low": 122.39337, "close": 125.820381, "volume": 6324058}, "trend_line": 148.830337, "activity_lines": {"activity_5": 125.72247, "activity_10": 131.178989, "activity_20": 138.355797, "activity_30": 141.678353}, "trend_signal": 0, "fair_value": 187.269416, "relative_strength": -24.015695, "rate_of_change": -1.6181227270519436, "market_dynamics": -0.496506, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.820391, "high": 132.67442, "low": 119.455927, "close": 120.435074, "volume": 6179825}, "trend_line": 146.643575, "activity_lines": {"activity_5": 124.090557, "activity_10": 128.12583, "activity_20": 136.376521, "activity_30": 139.846401}, "trend_signal": 0, "fair_value": 186.670391, "relative_strength": -29.616899, "rate_of_change": -1.469298561085693, "market_dynamics": -0.635185, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.435073, "high": 121.414223, "low": 116.518485, "close": 117.987206, "volume": 4213603}, "trend_line": 144.473133, "activity_lines": {"activity_5": 121.675327, "activity_10": 125.250698, "activity_20": 134.276017, "activity_30": 137.997603}, "trend_signal": 0, "fair_value": 186.109275, "relative_strength": -29.673512, "rate_of_change": -1.4800798466622274, "market_dynamics": -0.771405, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.987208, "high": 118.966353, "low": 115.049767, "close": 116.518486, "volume": 2210959}, "trend_line": 142.30269, "activity_lines": {"activity_5": 119.488565, "activity_10": 122.758324, "activity_20": 132.149869, "activity_30": 136.194077}, "trend_signal": 0, "fair_value": 185.507712, "relative_strength": -28.801048, "rate_of_change": -1.502316005011103, "market_dynamics": -0.851662, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.53934, "high": 117.497633, "low": 113.091475, "close": 114.560196, "volume": 3690481}, "trend_line": 140.27912, "activity_lines": {"activity_5": 117.301805, "activity_10": 120.622004, "activity_20": 129.93047, "activity_30": 134.404239}, "trend_signal": 0, "fair_value": 184.848458, "relative_strength": -30.212352, "rate_of_change": -1.4220180939657616, "market_dynamics": -0.960457, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.539343, "high": 117.987206, "low": 104.279153, "close": 106.72702, "volume": 7164890}, "trend_line": 138.043401, "activity_lines": {"activity_5": 113.189389, "activity_10": 117.542142, "activity_20": 127.088613, "activity_30": 132.239587}, "trend_signal": 0, "fair_value": 184.093855, "relative_strength": -35.365918, "rate_of_change": -1.5937646315431813, "market_dynamics": -1.00588, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.72702, "high": 108.195738, "low": 100.852139, "close": 101.341713, "volume": 5559477}, "trend_line": 136.378852, "activity_lines": {"activity_5": 108.554761, "activity_10": 114.097325, "activity_20": 123.906385, "activity_30": 129.871736}, "trend_signal": 0, "fair_value": 183.318836, "relative_strength": -37.815495, "rate_of_change": -1.2058156984990496, "market_dynamics": -1.030235, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.872986, "high": 107.706167, "low": 97.914692, "close": 106.72702, "volume": 5394113}, "trend_line": 135.008046, "activity_lines": {"activity_5": 106.988126, "activity_10": 111.987709, "activity_20": 121.437536, "activity_30": 127.958715}, "trend_signal": 0, "fair_value": 182.643223, "relative_strength": -35.368614, "rate_of_change": -1.0051455778495537, "market_dynamics": -1.023475, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.216589, "high": 112.601904, "low": 104.768722, "close": 108.68531, "volume": 3839059}, "trend_line": 133.669878, "activity_lines": {"activity_5": 106.824934, "activity_10": 110.634705, "activity_20": 119.334701, "activity_30": 126.260474}, "trend_signal": 0, "fair_value": 181.901172, "relative_strength": -33.386294, "rate_of_change": -0.9911764814372589, "market_dynamics": -1.014726, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.66446, "high": 109.66446, "low": 104.768722, "close": 108.19574, "volume": 2285221}, "trend_line": 132.413306, "activity_lines": {"activity_5": 107.020763, "activity_10": 109.513137, "activity_20": 117.385733, "activity_30": 124.616981}, "trend_signal": 0, "fair_value": 181.347817, "relative_strength": -33.596295, "rate_of_change": -0.9400562182004876, "market_dynamics": -1.00964, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.195743, "high": 108.195743, "low": 101.831281, "close": 106.237442, "volume": 2810701}, "trend_line": 131.05882, "activity_lines": {"activity_5": 106.988124, "activity_10": 108.33816, "activity_20": 115.464739, "activity_30": 122.928216}, "trend_signal": 0, "fair_value": 180.742414, "relative_strength": -35.848499, "rate_of_change": -1.022922877554321, "market_dynamics": -0.903042, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.237444, "high": 117.497638, "low": 104.279154, "close": 115.049767, "volume": 9432959}, "trend_line": 130.095992, "activity_lines": {"activity_5": 109.925564, "activity_10": 109.121478, "activity_20": 114.613814, "activity_30": 121.895373}, "trend_signal": 0, "fair_value": 180.221711, "relative_strength": -29.654431, "rate_of_change": -0.7346533411486551, "market_dynamics": -0.434704, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.539343, "high": 116.518486, "low": 110.154031, "close": 112.112325, "volume": 4651584}, "trend_line": 129.100526, "activity_lines": {"activity_5": 110.969987, "activity_10": 109.468629, "activity_20": 113.671968, "activity_30": 120.735137}, "trend_signal": 0, "fair_value": 179.55805, "relative_strength": -30.680338, "rate_of_change": -0.7651780694365998, "market_dynamics": -0.071712, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.154035, "high": 114.070619, "low": 108.19574, "close": 108.19574, "volume": 2536352}, "trend_line": 128.170337, "activity_lines": {"activity_5": 110.349862, "activity_10": 109.210491, "activity_20": 112.555274, "activity_30": 119.386441}, "trend_signal": 0, "fair_value": 178.874926, "relative_strength": -33.706559, "rate_of_change": -0.720515267304188, "market_dynamics": 0.192873, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.747873, "high": 108.685309, "low": 99.872992, "close": 106.237442, "volume": 5458290}, "trend_line": 127.027999, "activity_lines": {"activity_5": 109.109608, "activity_10": 108.747621, "activity_20": 111.478212, "activity_30": 117.971415}, "trend_signal": 0, "fair_value": 178.156679, "relative_strength": -34.756998, "rate_of_change": -0.8912655039675798, "market_dynamics": 0.453763, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.237443, "high": 106.727016, "low": 99.872988, "close": 100.852135, "volume": 4345312}, "trend_line": 125.624554, "activity_lines": {"activity_5": 106.204805, "activity_10": 107.456927, "activity_20": 110.053786, "activity_30": 116.28265}, "trend_signal": 0, "fair_value": 177.310816, "relative_strength": -35.460321, "rate_of_change": -1.104831227011606, "market_dynamics": 0.264562, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.831283, "high": 108.5, "low": 101.831283, "close": 105.0, "volume": 3038966}, "trend_line": 124.343054, "activity_lines": {"activity_5": 105.041645, "activity_10": 107.027206, "activity_20": 109.213231, "activity_30": 114.952034}, "trend_signal": 0, "fair_value": 176.503379, "relative_strength": -32.891619, "rate_of_change": -1.0201031241074163, "market_dynamics": 0.206249, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.0, "high": 106.5, "low": 100.0, "close": 103.5, "volume": 3406986}, "trend_line": 122.978914, "activity_lines": {"activity_5": 104.048469, "activity_10": 106.258244, "activity_20": 108.30565, "activity_30": 113.607321}, "trend_signal": 0, "fair_value": 175.69219, "relative_strength": -33.308289, "rate_of_change": -1.097077766804724, "market_dynamics": 0.23056, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.5, "high": 106.0, "low": 100.5, "close": 102.5, "volume": 4411771}, "trend_line": 121.369293, "activity_lines": {"activity_5": 103.296114, "activity_10": 105.366137, "activity_20": 107.423106, "activity_30": 112.2861}, "trend_signal": 0, "fair_value": 175.006517, "relative_strength": -35.163934, "rate_of_change": -1.3088593382764822, "market_dynamics": 0.22281, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.5, "high": 106.0, "low": 100.5, "close": 100.5, "volume": 6684839}, "trend_line": 119.61141, "activity_lines": {"activity_5": 102.256809, "activity_10": 104.222853, "activity_20": 106.463467, "activity_30": 110.939694}, "trend_signal": 0, "fair_value": 174.313888, "relative_strength": -35.584866, "rate_of_change": -1.4483754140349097, "market_dynamics": 0.371288, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.5, "high": 102.5, "low": 91.5, "close": 95.5, "volume": 14377642}, "trend_line": 117.637903, "activity_lines": {"activity_5": 99.933333, "activity_10": 102.310401, "activity_20": 105.143548, "activity_30": 109.384119}, "trend_signal": 0, "fair_value": 173.562822, "relative_strength": -37.554542, "rate_of_change": -1.6499320591572428, "market_dynamics": 0.454614, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.900002, "high": 96.5, "low": 92.800003, "close": 94.099998, "volume": 8988951}, "trend_line": 115.617729, "activity_lines": {"activity_5": 97.499999, "activity_10": 100.33863, "activity_20": 103.834678, "activity_30": 107.865545}, "trend_signal": 0, "fair_value": 172.908323, "relative_strength": -39.966615, "rate_of_change": -1.7172815465777191, "market_dynamics": 0.397752, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.099998, "high": 98.800003, "low": 93.5, "close": 94.0, "volume": 5440488}, "trend_line": 113.62686, "activity_lines": {"activity_5": 95.759999, "activity_10": 98.729582, "activity_20": 102.641689, "activity_30": 106.470853}, "trend_signal": 0, "fair_value": 172.305954, "relative_strength": -40.1392, "rate_of_change": -1.7219409317406706, "market_dynamics": 0.196682, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 105.0, "low": 90.599998, "close": 102.5, "volume": 10585627}, "trend_line": 111.854047, "activity_lines": {"activity_5": 97.486666, "activity_10": 98.995304, "activity_20": 102.37245, "activity_30": 105.752991}, "trend_signal": 0, "fair_value": 171.766867, "relative_strength": -33.75968, "rate_of_change": -1.5602059231417638, "market_dynamics": 0.340015, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 110.0, "low": 102.0, "close": 109.0, "volume": 7972694}, "trend_line": 110.787475, "activity_lines": {"activity_5": 101.38, "activity_10": 100.546402, "activity_20": 102.789012, "activity_30": 105.568859}, "trend_signal": 0, "fair_value": 171.245994, "relative_strength": -29.22588, "rate_of_change": -0.9535390346671977, "market_dynamics": 0.565832, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.0, "high": 110.5, "low": 101.0, "close": 101.5, "volume": 7385036}, "trend_line": 109.487222, "activity_lines": {"activity_5": 102.206667, "activity_10": 100.683636, "activity_20": 102.517766, "activity_30": 104.969667}, "trend_signal": 0, "fair_value": 170.694633, "relative_strength": -34.794246, "rate_of_change": -1.1736462086530972, "market_dynamics": 0.7545, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.5, "high": 103.5, "low": 96.900002, "close": 98.0, "volume": 6969088}, "trend_line": 108.723067, "activity_lines": {"activity_5": 101.466667, "activity_10": 100.172727, "activity_20": 101.938078, "activity_30": 104.228556}, "trend_signal": 0, "fair_value": 170.120837, "relative_strength": -34.773634, "rate_of_change": -0.6979398929310695, "market_dynamics": 0.999755, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.900002, "high": 100.5, "low": 94.099998, "close": 96.5, "volume": 12193709}, "trend_line": 107.647806, "activity_lines": {"activity_5": 99.966667, "activity_10": 99.516363, "activity_20": 101.231445, "activity_30": 103.439971}, "trend_signal": 0, "fair_value": 169.516233, "relative_strength": -34.279721, "rate_of_change": -0.988990680330971, "market_dynamics": 0.90634, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 90.300003, "close": 94.5, "volume": 8902262}, "trend_line": 106.587475, "activity_lines": {"activity_5": 97.633333, "activity_10": 98.623636, "activity_20": 100.383036, "activity_30": 102.591725}, "trend_signal": 0, "fair_value": 168.74517, "relative_strength": -32.553714, "rate_of_change": -0.9850001030211475, "market_dynamics": 0.660691, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.099998, "high": 105.0, "low": 93.699997, "close": 100.5, "volume": 9700027}, "trend_line": 105.7761, "activity_lines": {"activity_5": 97.833333, "activity_10": 98.967273, "activity_20": 100.173604, "activity_30": 102.198985}, "trend_signal": 0, "fair_value": 168.003705, "relative_strength": -30.65625, "rate_of_change": -0.7612292157216392, "market_dynamics": 0.787257, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.400002, "close": 101.5, "volume": 2731730}, "trend_line": 104.96542, "activity_lines": {"activity_5": 98.933333, "activity_10": 99.492727, "activity_20": 100.096057, "activity_30": 101.923107}, "trend_signal": 0, "fair_value": 167.239105, "relative_strength": -30.069466, "rate_of_change": -0.7664113159778106, "market_dynamics": 0.858157, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.5, "high": 102.5, "low": 95.099998, "close": 96.199997, "volume": 4379187}, "trend_line": 104.157585, "activity_lines": {"activity_5": 98.266666, "activity_10": 98.945454, "activity_20": 99.536308, "activity_30": 101.357596}, "trend_signal": 0, "fair_value": 166.499622, "relative_strength": -33.521895, "rate_of_change": -0.7696201282288941, "market_dynamics": 0.739176, "expectation": {"probability": 37.9632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.0, "high": 96.900002, "low": 92.0, "close": 95.0, "volume": 4142044}, "trend_line": 103.391344, "activity_lines": {"activity_5": 97.319999, "activity_10": 98.141818, "activity_20": 98.952033, "activity_30": 100.766784}, "trend_signal": 0, "fair_value": 165.740628, "relative_strength": -32.414906, "rate_of_change": -0.7356554973888784, "market_dynamics": 0.697892, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 92.199997, "close": 93.0, "volume": 4121290}, "trend_line": 102.607395, "activity_lines": {"activity_5": 95.806666, "activity_10": 96.956363, "activity_20": 98.25877, "activity_30": 100.096375}, "trend_signal": 0, "fair_value": 165.09586, "relative_strength": -35.057488, "rate_of_change": -0.7582346545374309, "market_dynamics": 0.444739, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.0, "high": 95.0, "low": 88.0, "close": 88.599998, "volume": 5105872}, "trend_line": 101.742055, "activity_lines": {"activity_5": 92.926666, "activity_10": 95.143636, "activity_20": 97.218819, "activity_30": 99.192672}, "trend_signal": 0, "fair_value": 164.428796, "relative_strength": -39.083638, "rate_of_change": -0.8433505206910314, "market_dynamics": 0.248613, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.599998, "high": 90.800003, "low": 87.5, "close": 89.0, "volume": 8191370}, "trend_line": 101.151154, "activity_lines": {"activity_5": 90.973333, "activity_10": 93.774545, "activity_20": 96.300952, "activity_30": 98.370604}, "trend_signal": 0, "fair_value": 163.814525, "relative_strength": -40.006861, "rate_of_change": -0.5807834331633936, "market_dynamics": 0.168259, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.199997, "high": 96.599998, "low": 87.300003, "close": 95.0, "volume": 9924220}, "trend_line": 100.939764, "activity_lines": {"activity_5": 91.853333, "activity_10": 93.723636, "activity_20": 96.010952, "activity_30": 97.973755}, "trend_signal": 0, "fair_value": 163.241669, "relative_strength": -37.489094, "rate_of_change": -0.20898426922544908, "market_dynamics": 0.291944, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.5, "high": 100.5, "low": 92.099998, "close": 92.900002, "volume": 12705536}, "trend_line": 100.478863, "activity_lines": {"activity_5": 92.113334, "activity_10": 93.345454, "activity_20": 95.568571, "activity_30": 97.455061}, "trend_signal": 0, "fair_value": 162.608079, "relative_strength": -39.137433, "rate_of_change": -0.45660994412468875, "market_dynamics": 0.313619, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.300003, "high": 95.400002, "low": 88.900002, "close": 89.300003, "volume": 10378096}, "trend_line": 99.832686, "activity_lines": {"activity_5": 91.313335, "activity_10": 92.378182, "activity_20": 94.83381, "activity_30": 96.733844}, "trend_signal": 0, "fair_value": 161.921866, "relative_strength": -40.894121, "rate_of_change": -0.6430974442853803, "market_dynamics": 0.174203, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 96.0, "low": 87.5, "close": 87.5, "volume": 10598764}, "trend_line": 99.142828, "activity_lines": {"activity_5": 90.160001, "activity_10": 91.178182, "activity_20": 93.990476, "activity_30": 95.938187}, "trend_signal": 0, "fair_value": 161.232978, "relative_strength": -40.752047, "rate_of_change": -0.6910141634374147, "market_dynamics": 0.022866, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.5, "high": 88.699997, "low": 85.300003, "close": 87.599998, "volume": 4208629}, "trend_line": 98.52158, "activity_lines": {"activity_5": 89.113334, "activity_10": 90.232727, "activity_20": 93.218571, "activity_30": 95.193488}, "trend_signal": 0, "fair_value": 160.574277, "relative_strength": -42.979865, "rate_of_change": -0.6266192043664462, "market_dynamics": -0.389579, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 88.099998, "low": 81.199997, "close": 81.699997, "volume": 9292501}, "trend_line": 97.409921, "activity_lines": {"activity_5": 86.193332, "activity_10": 88.467272, "activity_20": 91.922381, "activity_30": 94.108225}, "trend_signal": 0, "fair_value": 159.865937, "relative_strength": -48.639668, "rate_of_change": -1.1283406132950802, "market_dynamics": -0.670294, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.300003, "high": 83.599998, "low": 76.599998, "close": 77.900002, "volume": 11130594}, "trend_line": 96.26951, "activity_lines": {"activity_5": 82.893333, "activity_10": 86.274545, "activity_20": 90.323333, "activity_30": 92.84952}, "trend_signal": 0, "fair_value": 159.162784, "relative_strength": -47.393957, "rate_of_change": -1.1707339337643035, "market_dynamics": -0.745425, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 77.0, "low": 70.800003, "close": 71.0, "volume": 12134073}, "trend_line": 95.029652, "activity_lines": {"activity_5": 78.293333, "activity_10": 83.138182, "activity_20": 88.143809, "activity_30": 91.219229}, "trend_signal": 0, "fair_value": 158.42131, "relative_strength": -50.751796, "rate_of_change": -1.28790309621395, "market_dynamics": -0.887547, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 76.599998, "low": 69.199997, "close": 71.0, "volume": 13770433}, "trend_line": 93.855071, "activity_lines": {"activity_5": 74.913333, "activity_10": 80.401818, "activity_20": 86.114286, "activity_30": 89.668929}, "trend_signal": 0, "fair_value": 157.703472, "relative_strength": -49.872451, "rate_of_change": -1.2360152597422995, "market_dynamics": -0.951799, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 73.900002, "low": 70.099998, "close": 71.400002, "volume": 7322789}, "trend_line": 92.873333, "activity_lines": {"activity_5": 72.766667, "activity_10": 78.058182, "activity_20": 84.30381, "activity_30": 88.220215}, "trend_signal": 0, "fair_value": 157.159563, "relative_strength": -47.779094, "rate_of_change": -1.0460148711623616, "market_dynamics": -1.117811, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.099998, "high": 72.800003, "low": 70.099998, "close": 71.099998, "volume": 4812963}, "trend_line": 91.743333, "activity_lines": {"activity_5": 71.6, "activity_10": 75.98, "activity_20": 82.608095, "activity_30": 86.815484}, "trend_signal": 0, "fair_value": 156.575322, "relative_strength": -46.044574, "rate_of_change": -1.216710936819717, "market_dynamics": -1.289394, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 67.199997, "close": 67.300003, "volume": 7979630}, "trend_line": 90.536667, "activity_lines": {"activity_5": 69.873334, "activity_10": 73.645455, "activity_20": 80.678572, "activity_30": 85.238495}, "trend_signal": 0, "fair_value": 155.966722, "relative_strength": -51.958646, "rate_of_change": -1.315262875832092, "market_dynamics": -1.365496, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.599998, "high": 71.699997, "low": 67.099998, "close": 69.199997, "volume": 9123573}, "trend_line": 89.426667, "activity_lines": {"activity_5": 69.486666, "activity_10": 72.121818, "activity_20": 79.069048, "activity_30": 83.861935}, "trend_signal": 0, "fair_value": 155.385074, "relative_strength": -51.445355, "rate_of_change": -1.226022601428435, "market_dynamics": -1.369271, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.400002, "high": 70.599998, "low": 67.0, "close": 67.300003, "volume": 6843451}, "trend_line": 88.32, "activity_lines": {"activity_5": 68.586667, "activity_10": 70.618182, "activity_20": 77.399048, "activity_30": 82.434409}, "trend_signal": 0, "fair_value": 154.699655, "relative_strength": -54.243919, "rate_of_change": -1.2375134142033961, "market_dynamics": -1.323837, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.300003, "high": 69.300003, "low": 65.099998, "close": 67.400002, "volume": 6787644}, "trend_line": 87.383333, "activity_lines": {"activity_5": 67.966668, "activity_10": 69.500001, "activity_20": 75.896667, "activity_30": 81.084731}, "trend_signal": 0, "fair_value": 154.056241, "relative_strength": -53.064278, "rate_of_change": -1.0605378170289856, "market_dynamics": -1.311461, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.300003, "high": 71.400002, "low": 66.0, "close": 66.0, "volume": 10315258}, "trend_line": 86.446667, "activity_lines": {"activity_5": 67.146668, "activity_10": 68.494546, "activity_20": 74.423334, "activity_30": 79.705162}, "trend_signal": 0, "fair_value": 153.394989, "relative_strength": -55.982866, "rate_of_change": -1.0719046388399813, "market_dynamics": -1.266761, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 79.199997, "low": 67.400002, "close": 75.900002, "volume": 19815541}, "trend_line": 85.843333, "activity_lines": {"activity_5": 69.966668, "activity_10": 69.574546, "activity_20": 74.036667, "activity_30": 79.024732}, "trend_signal": 0, "fair_value": 152.800153, "relative_strength": -47.684987, "rate_of_change": -0.6979262716976744, "market_dynamics": -0.791866, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.300003, "high": 77.199997, "low": 69.900002, "close": 70.300003, "volume": 9028017}, "trend_line": 84.77, "activity_lines": {"activity_5": 70.346669, "activity_10": 69.672729, "activity_20": 73.20762, "activity_30": 78.021936}, "trend_signal": 0, "fair_value": 152.063055, "relative_strength": -51.787772, "rate_of_change": -1.2503393827916784, "market_dynamics": -0.436308, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.900002, "high": 71.0, "low": 66.099998, "close": 69.300003, "volume": 9463136}, "trend_line": 83.446667, "activity_lines": {"activity_5": 70.320002, "activity_10": 69.60182, "activity_20": 72.39143, "activity_30": 77.023872}, "trend_signal": 0, "fair_value": 151.346138, "relative_strength": -54.094464, "rate_of_change": -1.5610864692697783, "market_dynamics": -0.006808, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.400002, "high": 71.400002, "low": 68.199997, "close": 70.800003, "volume": 9815908}, "trend_line": 82.423334, "activity_lines": {"activity_5": 70.660003, "activity_10": 69.834547, "activity_20": 71.810001, "activity_30": 76.207958}, "trend_signal": 0, "fair_value": 150.618154, "relative_strength": -52.398072, "rate_of_change": -1.2263317838686212, "market_dynamics": 0.439439, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.800003, "high": 77.5, "low": 67.900002, "close": 75.400002, "volume": 11976537}, "trend_line": 81.670001, "activity_lines": {"activity_5": 72.306669, "activity_10": 70.914548, "activity_20": 71.753335, "activity_30": 75.75484}, "trend_signal": 0, "fair_value": 149.890112, "relative_strength": -47.167368, "rate_of_change": -0.9139802570956398, "market_dynamics": 0.507258, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.0, "high": 78.199997, "low": 73.800003, "close": 74.099998, "volume": 8423408}, "trend_line": 80.923334, "activity_lines": {"activity_5": 72.893334, "activity_10": 71.680001, "activity_20": 71.666192, "activity_30": 75.266452}, "trend_signal": 0, "fair_value": 149.153736, "relative_strength": -49.673464, "rate_of_change": -0.9142487949767532, "market_dynamics": 0.680394, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.0, "high": 79.599998, "low": 72.699997, "close": 76.5, "volume": 7928288}, "trend_line": 80.323334, "activity_lines": {"activity_5": 74.4, "activity_10": 72.758183, "activity_20": 71.897144, "activity_30": 74.981076}, "trend_signal": 0, "fair_value": 148.358881, "relative_strength": -44.872595, "rate_of_change": -0.7414425115010639, "market_dynamics": 0.846711, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.900002, "high": 80.0, "low": 75.0, "close": 76.199997, "volume": 8659553}, "trend_line": 79.513334, "activity_lines": {"activity_5": 75.393332, "activity_10": 73.649091, "activity_20": 72.160477, "activity_30": 74.715054}, "trend_signal": 0, "fair_value": 147.535511, "relative_strength": -46.660961, "rate_of_change": -1.0084242768110228, "market_dynamics": 0.92725, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.099998, "high": 78.699997, "low": 72.699997, "close": 72.699997, "volume": 4502815}, "trend_line": 78.553334, "activity_lines": {"activity_5": 74.759998, "activity_10": 73.741818, "activity_20": 72.144286, "activity_30": 74.275484}, "trend_signal": 0, "fair_value": 146.642432, "relative_strength": -46.425441, "rate_of_change": -1.2073446700147095, "market_dynamics": 0.767129, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.099998, "high": 89.400002, "low": 73.900002, "close": 86.599998, "volume": 25666019}, "trend_line": 78.233334, "activity_lines": {"activity_5": 78.633331, "activity_10": 76.265454, "activity_20": 73.522857, "activity_30": 74.794624}, "trend_signal": 0, "fair_value": 145.826637, "relative_strength": -30.959275, "rate_of_change": -0.4073665415652598, "market_dynamics": 0.979448, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.0, "high": 92.0, "low": 82.199997, "close": 88.699997, "volume": 16639655}, "trend_line": 78.023334, "activity_lines": {"activity_5": 82.459997, "activity_10": 78.796362, "activity_20": 75.078095, "activity_30": 75.469892}, "trend_signal": 0, "fair_value": 144.977031, "relative_strength": -29.723653, "rate_of_change": -0.268427777857446, "market_dynamics": 1.16371, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.699997, "high": 88.699997, "low": 84.0, "close": 84.5, "volume": 12090002}, "trend_line": 77.74, "activity_lines": {"activity_5": 83.913332, "activity_10": 80.330908, "activity_20": 76.181905, "activity_30": 75.887742}, "trend_signal": 0, "fair_value": 144.14482, "relative_strength": -30.85712, "rate_of_change": -0.36314008319615076, "market_dynamics": 1.263157, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.300003, "high": 93.199997, "low": 82.400002, "close": 92.400002, "volume": 10305482}, "trend_line": 77.866667, "activity_lines": {"activity_5": 87.466666, "activity_10": 83.043635, "activity_20": 77.973809, "activity_30": 76.833549}, "trend_signal": 0, "fair_value": 143.366205, "relative_strength": -24.910927, "rate_of_change": 0.16293671211732938, "market_dynamics": 1.513898, "expectation": {"probability": 36.7193, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [216.629435, 202.341109, 199.11472, 187.130953, 183.104568, 183.104571, 182.625236, 183.583897, 175.435272, 171.600628, 173.517955, 168.724637, 161.05533, 159.138007, 166.327972, 162.013987, 167.765969, 165.848641, 176.873279, 176.873271, 174.476611, 175.914607, 176.873277, 173.038628, 169.20396, 161.055332, 172.55929, 171.121302, 172.559287, 191.732545, 191.732543, 194.129202, 206.591815, 204.195161, 214.740442, 208.988468, 197.963857, 216.178439, 207.071151, 215.219769, 205.153818, 207.071134, 209.467794, 210.905791, 219.533747, 215.69911, 207.550482, 207.071147, 201.798506, 203.236496, 207.550477, 210.426461, 216.657759, 210.905801, 215.699105, 229.120393, 234.016125, 235.974411, 225.203807, 207.579161, 222.266356, 226.182947, 201.70428, 186.527496, 185.058774, 184.079628, 176.246454, 161.559244, 152.257344, 148.340768, 148.830334, 146.872048, 148.340757, 144.913752, 141.976315, 136.591006, 139.528437, 144.913753, 142.955451, 143.934603, 152.257346, 153.726067, 153.236495, 154.705218, 152.257352, 154.215641, 138.059718, 126.79953, 120.924649, 128.757821, 127.778679, 125.820387, 125.820391, 120.435073, 117.987208, 115.53934, 115.539343, 106.72702, 99.872986, 107.216589, 109.66446, 108.195743, 106.237444, 115.539343, 110.154035, 105.747873, 106.237443, 101.831283, 105.0, 102.5, 102.5, 101.5, 95.900002, 94.099998, 93.0, 103.0, 110.0, 101.5, 98.900002, 96.900002, 94.099998, 100.0, 101.5, 96.0, 95.0, 93.0, 88.599998, 89.199997, 96.5, 93.300003, 89.0, 88.5, 88.0, 81.300003, 76.0, 71.5, 71.0, 71.099998, 71.199997, 67.599998, 69.400002, 67.300003, 69.300003, 67.5, 76.300003, 70.900002, 69.400002, 68.800003, 77.0, 74.0, 76.900002, 77.099998, 74.099998, 86.0, 88.699997, 84.300003], "highs": [216.629435, 206.950254, 203.723858, 192.661908, 188.37722, 191.253211, 184.542571, 184.063229, 176.873266, 176.393942, 173.517955, 169.203969, 164.410659, 165.369308, 169.20396, 172.07995, 169.203963, 182.145905, 180.70793, 176.873271, 179.749256, 180.228591, 179.269934, 175.435271, 169.20396, 174.955944, 174.476614, 173.99729, 194.608535, 194.1292, 198.922504, 215.219776, 213.781785, 227.682391, 219.533749, 209.947131, 220.013079, 218.575096, 218.095758, 218.575089, 207.071143, 223.368408, 216.65777, 220.013093, 225.285737, 215.69911, 207.550482, 210.905801, 204.195159, 214.261115, 210.426453, 219.533759, 231.996382, 217.616436, 232.955044, 234.872374, 236.953566, 242.82844, 232.057835, 223.245504, 230.589108, 226.182947, 202.683422, 188.975364, 186.037921, 186.527495, 181.631754, 162.538391, 155.194785, 153.72607, 152.74692, 147.851197, 153.726065, 148.83034, 141.976315, 144.424175, 147.361615, 145.403327, 145.8929, 152.257356, 153.726069, 159.600948, 165.475839, 166.944553, 158.132226, 154.215641, 143.934607, 126.79953, 133.653556, 129.736968, 130.716123, 129.736975, 132.67442, 121.414223, 118.966353, 117.497633, 117.987206, 108.195738, 107.706167, 112.601904, 109.66446, 108.195743, 117.497638, 116.518486, 114.070619, 108.685309, 106.727016, 108.5, 106.5, 106.0, 106.0, 102.5, 96.5, 98.800003, 105.0, 110.0, 110.5, 103.5, 100.5, 96.900002, 105.0, 104.0, 102.5, 96.900002, 100.0, 95.0, 90.800003, 96.599998, 100.5, 95.400002, 96.0, 88.699997, 88.099998, 83.599998, 77.0, 76.599998, 73.900002, 72.800003, 71.199997, 71.699997, 70.599998, 69.300003, 71.400002, 79.199997, 77.199997, 71.0, 71.400002, 77.5, 78.199997, 79.599998, 80.0, 78.699997, 89.400002, 92.0, 88.699997, 93.199997], "lows": [198.653809, 197.271063, 186.209124, 183.104568, 179.269918, 182.145913, 180.707911, 170.641966, 169.203974, 169.203976, 167.76597, 160.576005, 158.179337, 153.386017, 160.096674, 153.865362, 163.451987, 164.889978, 173.038617, 168.724641, 173.517948, 175.435276, 171.121293, 162.972662, 158.179346, 161.055332, 169.683298, 171.121302, 172.559287, 184.542561, 187.418554, 192.691208, 196.525856, 200.839842, 204.195158, 195.567193, 196.525863, 206.112481, 205.153825, 204.19516, 198.443187, 206.112471, 208.029803, 208.029809, 213.302447, 205.633158, 200.839844, 201.319171, 195.087853, 194.129192, 201.319169, 205.633147, 214.740446, 195.56719, 215.699105, 223.847748, 228.630816, 224.224646, 205.620865, 206.110433, 218.349776, 197.787688, 186.037918, 181.142181, 180.163039, 174.288157, 173.309011, 148.340757, 145.892898, 144.91375, 145.892899, 142.95546, 143.934601, 141.48673, 135.122278, 134.632702, 138.059716, 141.976302, 137.080566, 140.997162, 148.340764, 152.257346, 150.788628, 147.361619, 148.340764, 138.059721, 136.590998, 103.300003, 120.435076, 120.435079, 124.84124, 122.39337, 119.455927, 116.518485, 115.049767, 113.091475, 104.279153, 100.852139, 97.914692, 104.768722, 104.768722, 101.831281, 104.279154, 110.154031, 108.19574, 99.872992, 99.872988, 101.831283, 100.0, 100.5, 100.5, 91.5, 92.800003, 93.5, 90.599998, 102.0, 101.0, 96.900002, 94.099998, 90.300003, 93.699997, 99.400002, 95.099998, 92.0, 92.199997, 88.0, 87.5, 87.300003, 92.099998, 88.900002, 87.5, 85.300003, 81.199997, 76.599998, 70.800003, 69.199997, 70.099998, 70.099998, 67.199997, 67.099998, 67.0, 65.099998, 66.0, 67.400002, 69.900002, 66.099998, 68.199997, 67.900002, 73.800003, 72.699997, 75.0, 72.699997, 73.900002, 82.199997, 84.0, 82.400002], "closes": [202.802032, 200.036545, 187.130951, 183.104568, 183.583908, 182.625244, 183.583908, 174.955948, 171.121292, 171.600632, 168.72464, 161.534668, 159.138, 165.369308, 161.534668, 166.327972, 166.327972, 176.873276, 176.393936, 173.997284, 173.997284, 176.393936, 172.559296, 167.765976, 160.096664, 171.600632, 172.559296, 172.559296, 193.649872, 191.732544, 194.608521, 206.591812, 200.360504, 212.82312, 211.385117, 196.046524, 215.699097, 206.591812, 213.302444, 204.19516, 204.19516, 209.947128, 209.947128, 208.50914, 216.657761, 207.071152, 205.633148, 203.236496, 203.236496, 207.550476, 210.426453, 219.054428, 218.095764, 208.50914, 229.599716, 233.036972, 234.016129, 231.078674, 205.620865, 222.266357, 224.224655, 199.256409, 186.037918, 183.100479, 181.63176, 175.267303, 173.798584, 151.278198, 147.851196, 148.830338, 145.892899, 146.87204, 143.934601, 141.976303, 136.101425, 140.507584, 142.95546, 143.445023, 144.424179, 150.788635, 153.236496, 154.705215, 154.705215, 153.726074, 155.684372, 140.997162, 140.507584, 120.924652, 128.757828, 126.309959, 124.84124, 125.820381, 120.435074, 117.987206, 116.518486, 114.560196, 106.72702, 101.341713, 106.72702, 108.68531, 108.19574, 106.237442, 115.049767, 112.112325, 108.19574, 106.237442, 100.852135, 105.0, 103.5, 102.5, 100.5, 95.5, 94.099998, 94.0, 102.5, 109.0, 101.5, 98.0, 96.5, 94.5, 100.5, 101.5, 96.199997, 95.0, 93.0, 88.599998, 89.0, 95.0, 92.900002, 89.300003, 87.5, 87.599998, 81.699997, 77.900002, 71.0, 71.0, 71.400002, 71.099998, 67.300003, 69.199997, 67.300003, 67.400002, 66.0, 75.900002, 70.300003, 69.300003, 70.800003, 75.400002, 74.099998, 76.5, 76.199997, 72.699997, 86.599998, 88.699997, 84.5, 92.400002], "volumes": [3692638, 4316406, 5670674, 4738076, 6068505, 5487567, 6530471, 7623503, 4543540, 5249186, 4751363, 7223314, 5298629, 8481617, 7507640, 17063748, 9447446, 46461480, 6303571, 6267632, 7893311, 4184435, 3213117, 8004971, 6528747, 7234531, 3784411, 872166, 11906104, 9044788, 9681155, 22714371, 13298578, 21972387, 15277604, 7465845, 14600547, 10620415, 5573963, 7370420, 6784470, 14165612, 15760973, 9930826, 11446893, 6401078, 6204882, 5119283, 5816773, 8987022, 6929156, 7226457, 14312380, 11696377, 15352045, 6256340, 4474178, 5506409, 10306403, 9694582, 9715097, 10511459, 11926172, 9183449, 8517449, 6603141, 9983866, 25434980, 15423164, 7014820, 7259865, 7930556, 10679517, 4377183, 4970975, 7003248, 4939082, 1892658, 6598688, 8980816, 5587264, 6413777, 11523425, 17612055, 8936219, 10578811, 4233908, 8045316, 7081582, 6286533, 3120750, 6324058, 6179825, 4213603, 2210959, 3690481, 7164890, 5559477, 5394113, 3839059, 2285221, 2810701, 9432959, 4651584, 2536352, 5458290, 4345312, 3038966, 3406986, 4411771, 6684839, 14377642, 8988951, 5440488, 10585627, 7972694, 7385036, 6969088, 12193709, 8902262, 9700027, 2731730, 4379187, 4142044, 4121290, 5105872, 8191370, 9924220, 12705536, 10378096, 10598764, 4208629, 9292501, 11130594, 12134073, 13770433, 7322789, 4812963, 7979630, 9123573, 6843451, 6787644, 10315258, 19815541, 9028017, 9463136, 9815908, 11976537, 8423408, 7928288, 8659553, 4502815, 25666019, 16639655, 12090002, 10305482], "sma": {"5": [null, null, null, null, 191.3316, 187.2962, 184.0057, 181.5707, 179.1741, 176.7774, 173.9973, 169.5874, 166.4238, 165.2734, 163.2603, 162.7809, 163.7396, 167.2866, 169.4916, 171.9841, 173.518, 175.5311, 174.6683, 172.9428, 170.1626, 169.6833, 168.9164, 168.9164, 174.0932, 180.4203, 185.0219, 191.8284, 197.3887, 201.2233, 205.1538, 205.4414, 207.2629, 208.5091, 208.605, 207.167, 208.7967, 207.6463, 208.3174, 207.3587, 209.8513, 210.4265, 209.5637, 208.2215, 207.167, 205.3456, 206.0166, 208.7009, 211.6727, 212.7273, 217.1371, 221.6592, 224.6515, 227.2481, 226.6705, 225.2038, 223.4413, 216.4894, 207.4812, 202.9772, 194.8502, 185.0588, 179.9672, 173.0153, 165.9654, 159.4051, 153.5302, 148.1449, 146.6762, 145.5012, 142.9555, 141.8784, 141.0951, 140.9972, 141.4867, 144.4242, 146.97, 149.3199, 151.5719, 153.4323, 154.4115, 151.9636, 149.1241, 142.368, 137.3743, 131.4994, 128.2683, 125.3308, 125.2329, 123.0788, 121.1205, 119.0643, 115.2456, 111.4269, 109.1749, 107.6083, 106.3354, 106.2374, 108.9791, 110.0561, 109.9582, 109.5665, 108.4895, 106.4795, 104.7571, 103.6179, 102.4704, 101.4, 99.22, 97.32, 97.32, 99.02, 100.22, 101.0, 101.5, 99.9, 98.2, 98.2, 97.84, 97.54, 97.24, 94.86, 92.36, 92.12, 91.7, 90.96, 90.74, 90.46, 87.8, 84.8, 81.14, 77.84, 74.6, 72.48, 70.36, 70.0, 69.26, 68.46, 67.44, 69.16, 69.38, 69.78, 70.46, 72.34, 71.98, 73.22, 74.6, 74.98, 77.22, 80.14, 81.74, 84.98], "10": [206.120599, 207.226795, 207.04243, 205.303142, 203.196964, 200.257459, 197.229454, 192.601192, 188.280835, 184.054503, 180.646764, 176.796576, 173.997281, 172.223755, 170.018831, 168.389104, 166.66351, 166.855243, 167.382507, 167.622172, 168.149437, 169.635364, 170.977493, 171.21716, 171.07336, 171.600626, 172.223758, 171.79236, 173.517954, 175.29148, 177.352603, 180.372391, 183.152512, 187.658226, 192.787071, 195.231661, 199.545641, 202.948892, 204.91415, 206.160411, 207.119075, 207.454607, 208.413269, 207.981871, 208.509135, 209.611598, 208.605003, 208.269472, 207.262877, 207.598409, 208.221538, 209.132268, 209.947131, 209.947131, 211.241327, 213.837909, 216.676207, 219.460425, 219.698862, 221.17045, 222.55027, 220.570468, 217.364684, 214.823817, 210.027022, 204.250055, 198.2283, 190.248253, 184.471286, 177.127684, 169.294508, 164.056072, 159.84574, 155.733322, 151.180289, 147.704317, 144.620004, 143.836687, 143.493985, 143.689815, 144.424175, 145.207492, 146.284554, 147.459531, 149.417825, 149.466783, 149.221996, 146.969958, 145.403323, 142.955456, 140.11593, 137.227447, 133.800433, 130.226546, 126.309957, 123.666261, 120.288204, 118.32991, 116.12683, 114.364365, 112.699815, 110.741521, 110.20299, 109.615502, 108.783227, 107.950952, 107.363463, 107.729292, 107.40659, 106.788059, 106.018485, 104.944741, 102.849764, 101.038532, 100.468958, 100.745213, 100.81, 100.11, 99.41, 98.61, 98.61, 99.21, 99.42, 99.52, 98.57, 96.53, 95.28, 94.98, 94.62, 94.1, 92.8, 91.41, 89.96, 88.25, 86.05, 84.29, 82.53, 80.14, 77.58, 75.57, 73.55, 71.53, 69.960001, 69.760001, 69.690001, 69.520001, 69.460001, 69.890002, 70.570001, 71.300002, 72.190001, 72.720001, 74.78, 76.06, 77.48, 79.789999], "20": [188.813291, 190.703038, 191.947505, 193.105882, 193.573808, 194.316441, 195.03787, 195.350948, 194.642647, 194.165724, 193.383682, 192.011685, 190.519856, 188.763448, 186.607897, 184.323281, 181.946482, 179.728217, 177.831671, 175.838338, 174.3981, 173.21597, 172.487387, 171.720457, 170.546095, 169.994865, 169.443634, 169.323801, 170.45023, 171.456826, 172.75102, 175.003877, 177.065002, 179.437693, 181.930216, 183.416143, 185.884699, 187.370626, 189.216052, 190.725945, 192.235839, 193.913499, 195.78289, 197.820049, 200.648103, 202.421629, 204.075322, 205.609182, 206.088513, 206.87941, 207.670306, 208.293437, 209.1802, 208.964501, 209.875231, 211.724754, 212.640605, 213.864948, 213.480869, 214.384429, 215.385904, 214.851368, 213.655907, 212.385474, 210.634174, 209.043982, 207.452254, 204.854339, 202.085074, 199.149067, 195.922389, 192.31327, 188.605212, 185.27857, 180.603655, 175.977186, 171.424152, 167.04247, 163.982636, 160.408749, 156.859342, 154.631782, 153.065147, 151.596426, 150.299057, 148.58555, 146.921, 145.403323, 144.448654, 143.322635, 142.270052, 141.217469, 140.042493, 138.843038, 137.863891, 136.566522, 134.7551, 132.649934, 130.765076, 128.65991, 126.407872, 123.984484, 122.001711, 119.921024, 117.546592, 115.808606, 113.825834, 113.029601, 111.76671, 110.576212, 109.35915, 107.843131, 106.526377, 105.327017, 104.626092, 104.348083, 104.086732, 103.919646, 103.408295, 102.699029, 102.314242, 102.07737, 101.134882, 100.279266, 99.519479, 98.637606, 98.045, 97.545, 97.015, 96.355, 95.705, 95.31, 94.69, 93.885, 92.31, 90.41, 88.905, 87.56, 86.1, 84.835, 83.175, 81.47, 79.96, 79.005, 77.870001, 76.905001, 75.995001, 75.015001, 74.075001, 73.435001, 72.870001, 72.125, 72.370001, 72.91, 73.585, 74.655], "30": [187.991329, 188.513697, 188.360059, 187.918571, 187.539151, 187.281414, 186.994178, 186.572981, 186.054689, 185.675286, 186.091115, 186.067551, 185.964097, 186.145173, 185.722149, 185.673995, 185.57975, 185.852379, 185.555934, 185.317874, 184.972267, 184.552911, 184.005735, 182.914686, 181.429718, 180.082396, 178.705574, 177.082932, 176.393765, 175.656052, 175.382935, 175.601443, 176.042429, 177.033047, 177.959754, 178.40713, 179.477636, 180.532165, 181.938203, 183.024688, 184.207038, 185.820787, 187.514425, 188.952419, 190.789855, 192.147961, 193.458134, 194.336908, 195.23166, 196.3501, 197.564405, 198.986422, 200.504304, 201.86241, 204.179178, 206.227056, 208.275617, 210.226263, 210.625296, 211.64309, 212.630294, 212.385781, 211.908361, 210.917607, 209.925828, 209.233187, 207.836504, 205.992716, 203.811008, 201.965514, 200.022105, 197.919602, 195.719185, 193.501424, 190.816212, 188.597427, 186.508171, 184.515122, 182.554711, 180.66265, 178.756318, 176.611344, 174.498326, 172.672223, 170.208379, 167.140385, 164.023433, 160.351633, 157.789531, 154.590985, 151.278204, 148.830337, 146.643575, 144.473133, 142.30269, 140.27912, 138.043401, 136.378852, 135.008046, 133.669878, 132.413306, 131.05882, 130.095992, 129.100526, 128.170337, 127.027999, 125.624554, 124.343054, 122.978914, 121.369293, 119.61141, 117.637903, 115.617729, 113.62686, 111.854047, 110.787475, 109.487222, 108.723067, 107.647806, 106.587475, 105.7761, 104.96542, 104.157585, 103.391344, 102.607395, 101.742055, 101.151154, 100.939764, 100.478863, 99.832686, 99.142828, 98.52158, 97.409921, 96.26951, 95.029652, 93.855071, 92.873333, 91.743333, 90.536667, 89.426667, 88.32, 87.383333, 86.446667, 85.843333, 84.77, 83.446667, 82.423334, 81.670001, 80.923334, 80.323334, 79.513334, 78.553334, 78.233334, 78.023334, 77.74, 77.866667], "50": [194.121225, 193.502752, 192.644462, 192.117255, 191.61793, 191.017109, 190.764751, 190.504479, 190.194954, 189.821841, 189.446089, 188.926537, 188.292932, 187.304603, 186.211926, 185.122932, 184.218304, 183.487708, 183.143912, 182.77062, 182.554037, 182.394606, 182.01099, 181.439325, 180.741929, 180.366794, 179.97396, 179.673309, 179.812906, 179.987902, 180.755077, 181.642081, 182.404459, 183.462181, 184.205376, 184.770855, 185.70173, 186.459678, 187.019981, 187.481102, 187.877696, 188.297146, 188.716597, 188.876831, 189.117072, 189.018089, 188.853473, 188.493432, 188.271664, 188.145395, 188.297883, 188.678241, 189.297537, 189.805629, 190.725945, 191.734179, 192.742824, 193.865278, 194.55527, 195.568584, 196.678585, 197.433019, 197.971018, 198.325641, 198.727583, 198.90637, 199.055782, 198.54388, 197.973026, 197.469687, 196.907599, 196.317161, 195.744667, 195.228874, 194.748969, 194.127108, 193.535031, 192.952746, 191.968232, 191.149354, 190.321913, 189.284181, 188.371075, 187.189135, 186.07512, 184.974132, 183.470302, 181.756959, 180.066067, 178.508363, 176.921284, 175.238749, 173.448508, 171.638069, 169.635284, 167.785065, 165.806942, 163.769047, 161.838857, 159.861554, 157.81694, 155.5606, 153.49968, 151.571744, 149.143664, 146.607673, 143.944394, 141.42282, 139.380403, 136.985076, 134.510583, 132.435454, 130.596696, 128.814686, 127.232051, 125.906705, 124.460733, 123.39517, 122.368146, 121.281539, 120.373681, 119.46624, 118.511548, 117.572022, 116.709993, 115.671842, 114.592732, 113.623832, 112.593348, 111.363576, 110.048846, 108.706742, 107.246637, 105.730116, 104.036428, 102.636485, 101.254333, 100.25784, 99.028684, 97.886485, 96.73566, 95.567252, 94.478551, 93.636807, 92.712437, 91.807233, 91.088693, 90.569859, 89.917318, 89.273612, 88.633697, 87.962948, 87.393953, 86.925706, 86.451792, 86.175043], "200": [221.608581, 221.7141, 221.759311, 221.79072, 221.803425, 221.794457, 221.781841, 221.700766, 221.621617, 221.561746, 221.464284, 221.339312, 221.265659, 221.237932, 221.146721, 221.073147, 221.033334, 221.103218, 221.166486, 221.21777, 221.328136, 221.425165, 221.519901, 221.611771, 221.718045, 221.837529, 222.092629, 222.449012, 222.803235, 223.206953, 223.59551, 224.031323, 224.397998, 224.713044, 224.976588, 225.117018, 225.199567, 225.2408, 225.243843, 225.16548, 225.116657, 225.062833, 224.964698, 224.785521, 224.579565, 224.332006, 224.058267, 223.753554, 223.486822, 223.180967, 222.913064, 222.714015, 222.578747, 222.404117, 222.388513, 222.385809, 222.381573, 222.414079, 222.308582, 222.215595, 222.128115, 221.932936, 221.637378, 221.322848, 221.033117, 220.771566, 220.476956, 220.119032, 219.679685, 219.217375, 218.73395, 218.246849, 217.798634, 217.274196, 216.741814, 216.240034, 215.74835, 215.237685, 214.759774, 214.281541, 213.59697, 212.928315, 212.180372, 211.406103, 210.65877, 209.958004, 209.278362, 208.517948, 207.734556, 207.011784, 206.255953, 205.526447, 204.746443, 204.003486, 203.317473, 202.598096, 201.837411, 200.964082, 200.08768, 199.184639, 198.414154, 197.530456, 196.613805, 195.686868, 194.764552, 193.839046, 192.981233, 192.181567, 191.330391, 190.454412, 189.537627, 188.593641, 187.728472, 186.823196, 185.958218, 185.127942, 184.174348, 183.214256, 182.185052, 181.139247, 180.156448, 179.167647, 178.253567, 177.335686, 176.440813, 175.565748, 174.736692, 173.931034, 173.176489, 172.408345, 171.646604, 170.933772, 170.178238, 169.425709, 168.632078, 167.893458, 167.181043, 166.508936, 165.793624, 165.052606, 164.26688, 163.492656, 162.762043, 162.019317, 161.398222, 160.74132, 160.113923, 159.412706, 158.70939, 158.00047, 157.217436, 156.426135, 155.708908, 155.105083, 154.484833, 153.883501]}, "ema": {"5": [null, null, null, null, 191.3316, 188.4295, 186.8143, 182.8615, 178.9481, 176.4989, 173.9075, 169.7832, 166.2348, 165.9463, 164.4758, 165.0932, 165.5048, 169.2943, 171.6608, 172.4396, 172.9589, 174.1039, 173.589, 171.648, 167.7976, 169.0652, 170.2299, 171.0064, 178.5542, 182.947, 186.8342, 193.42, 195.7335, 201.4301, 204.7484, 201.8478, 206.4649, 206.5072, 208.7723, 207.2466, 206.2294, 207.4687, 208.2948, 208.3663, 211.1301, 209.7771, 208.3958, 206.676, 205.5295, 206.2032, 207.6109, 211.4254, 213.6489, 211.9356, 217.8237, 222.8948, 226.6019, 228.0941, 220.6031, 221.1575, 222.1799, 214.5387, 205.0385, 197.7258, 192.3611, 186.6632, 182.375, 172.0094, 163.9567, 158.9146, 154.574, 152.0067, 149.316, 146.8694, 143.2801, 142.3559, 142.5558, 142.8522, 143.3762, 145.847, 148.3102, 150.4418, 151.863, 152.484, 153.5508, 149.3663, 146.4134, 137.9171, 134.864, 132.0127, 129.6222, 128.3549, 125.715, 123.1391, 120.9322, 118.8082, 114.7811, 110.3013, 109.1099, 108.9684, 108.7108, 107.8864, 110.2742, 110.8869, 109.9898, 108.739, 106.1101, 105.74, 104.9934, 104.1622, 102.9415, 100.461, 98.3407, 96.8938, 98.7625, 102.175, 101.95, 100.6333, 99.2556, 97.6704, 98.6136, 99.5757, 98.4505, 97.3003, 95.8669, 93.4446, 91.9631, 92.9754, 92.9502, 91.7335, 90.3223, 89.4149, 86.8433, 83.8622, 79.5748, 76.7165, 74.9443, 73.6629, 71.5419, 70.7613, 69.6075, 68.8717, 67.9145, 70.5763, 70.4842, 70.0895, 70.3263, 72.0175, 72.7117, 73.9745, 74.7163, 74.0442, 78.2295, 81.7196, 82.6464, 85.8976], "10": [null, null, null, null, null, null, null, null, null, 184.0545, 181.2673, 177.6795, 174.3083, 172.6831, 170.6561, 169.8691, 169.2253, 170.6158, 171.6664, 172.0902, 172.4369, 173.1564, 173.0478, 172.0875, 169.9073, 170.2152, 170.6414, 170.9901, 175.1101, 178.1323, 181.128, 185.7578, 188.4128, 192.8511, 196.2209, 196.1892, 199.7364, 200.9829, 203.2228, 203.3996, 203.5442, 204.7084, 205.6609, 206.1788, 208.084, 207.8999, 207.4877, 206.7148, 206.0824, 206.3493, 207.0906, 209.2658, 210.8713, 210.4418, 213.9251, 217.4, 220.4211, 222.3588, 219.3156, 219.8521, 220.6471, 216.7579, 211.1724, 206.0684, 201.6254, 196.833, 192.6449, 185.1237, 178.3469, 172.9802, 168.0553, 164.2038, 160.5185, 157.1472, 153.3207, 150.991, 149.53, 148.4236, 147.6965, 148.2587, 149.1637, 150.1713, 150.9956, 151.4921, 152.2543, 150.2076, 148.4439, 143.4404, 140.7709, 138.1416, 135.7234, 133.9228, 131.4705, 129.019, 126.7462, 124.5305, 121.2935, 117.6659, 115.677, 114.4058, 113.2767, 111.9968, 112.5519, 112.472, 111.6945, 110.7023, 108.9114, 108.2002, 107.3456, 106.4646, 105.3801, 103.5837, 101.8594, 100.4304, 100.8067, 102.2964, 102.1516, 101.3968, 100.5064, 99.4144, 99.6118, 99.9551, 99.2723, 98.4955, 97.4964, 95.8788, 94.6281, 94.6957, 94.3692, 93.4476, 92.3662, 91.4996, 89.7179, 87.5692, 84.5566, 82.0918, 80.1478, 78.5027, 76.4659, 75.1448, 73.7185, 72.5697, 71.3752, 72.1979, 71.8528, 71.3887, 71.2816, 72.0304, 72.4067, 73.1509, 73.7053, 73.5225, 75.9003, 78.2275, 79.3679, 81.7374], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.8383, 175.663, 175.7326, 175.4304, 174.7004, 173.3096, 173.1468, 173.0909, 173.0402, 175.0031, 176.5964, 178.3118, 181.0051, 182.8485, 185.7032, 188.1491, 188.9013, 191.4534, 192.8952, 194.8387, 195.7298, 196.536, 197.8133, 198.9689, 199.8775, 201.4756, 202.0085, 202.3537, 202.4378, 202.5139, 202.9935, 203.7014, 205.1636, 206.3953, 206.5966, 208.7874, 211.0968, 213.2796, 214.9748, 214.0839, 214.8632, 215.7548, 214.1835, 211.503, 208.798, 206.2107, 203.2637, 200.4575, 195.7738, 191.2097, 187.1736, 183.2421, 179.7783, 176.3646, 173.0895, 169.5668, 166.7993, 164.5285, 162.5205, 160.797, 159.8439, 159.2146, 158.7851, 158.3966, 157.9518, 157.7358, 156.1417, 154.6527, 151.4405, 149.2802, 147.0926, 144.9734, 143.1493, 140.9861, 138.7957, 136.6741, 134.568, 131.9165, 129.0046, 126.8829, 125.1498, 123.5351, 121.8877, 121.2365, 120.3675, 119.2083, 117.973, 116.3424, 115.2622, 114.142, 113.0332, 111.8396, 110.2834, 108.7422, 107.3381, 106.8774, 107.0795, 106.5481, 105.734, 104.8546, 103.8684, 103.5476, 103.3526, 102.6714, 101.9408, 101.0893, 99.8998, 98.8618, 98.494, 97.9612, 97.1363, 96.2186, 95.3978, 94.0932, 92.551, 90.4985, 88.6415, 86.9995, 85.4852, 83.7533, 82.3673, 80.9323, 79.6435, 78.3441, 78.1114, 77.3674, 76.5991, 76.0468, 75.9852, 75.8057, 75.8718, 75.903, 75.598, 76.6458, 77.7938, 78.4325, 79.7627], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.6561, 176.8788, 178.7958, 180.1871, 182.2926, 184.1696, 184.9358, 186.9205, 188.1897, 189.8098, 190.7379, 191.6061, 192.7894, 193.8964, 194.8391, 196.2468, 196.9451, 197.5056, 197.8754, 198.2213, 198.8231, 199.5717, 200.8287, 201.9427, 202.3663, 204.1233, 205.9887, 207.7969, 209.299, 209.0617, 209.9136, 210.8369, 210.0898, 208.538, 206.8969, 205.2669, 203.3314, 201.4261, 198.1907, 194.943, 191.968, 188.9954, 186.2778, 183.546, 180.8641, 177.9761, 175.5588, 173.4554, 171.5192, 169.7712, 168.5465, 167.5587, 166.7295, 165.9537, 165.1648, 164.5532, 163.0335, 161.5802, 158.9572, 157.0089, 155.0283, 153.0808, 151.322, 149.3293, 147.3072, 145.3209, 143.3363, 140.9744, 138.4175, 136.3729, 134.5866, 132.884, 131.1649, 130.1252, 128.9631, 127.6232, 126.2435, 124.6053, 123.3405, 122.0605, 120.7985, 119.4889, 117.9412, 116.4031, 114.9577, 114.154, 113.8215, 113.0266, 112.0571, 111.0534, 109.9855, 109.3735, 108.8655, 108.0484, 107.2066, 106.29, 105.1487, 104.1069, 103.5193, 102.8342, 101.961, 101.0281, 100.1617, 98.9707, 97.6113, 95.8944, 94.2883, 92.8116, 91.4109, 89.8554, 88.5228, 87.1535, 85.8791, 84.5966, 84.0355, 83.1494, 82.2559, 81.5168, 81.1221, 80.6691, 80.4001, 80.1291, 79.6498, 80.0982, 80.6532, 80.9014, 81.6432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.1454, 189.0192, 190.197, 191.2911, 191.9663, 193.4421, 194.9949, 196.5251, 197.8802, 198.1837, 199.1281, 200.1123, 200.0787, 199.5281, 198.8839, 198.2073, 197.3077, 196.3858, 194.6169, 192.7829, 191.0593, 189.2881, 187.6247, 185.9114, 184.1884, 182.3027, 180.6636, 179.1849, 177.7833, 176.4751, 175.4678, 174.596, 173.816, 173.0665, 172.3081, 171.6562, 170.4538, 169.2795, 167.3832, 165.8685, 164.3172, 162.7691, 161.3201, 159.7168, 158.0803, 156.4505, 154.8077, 152.9222, 150.8994, 149.1672, 147.5797, 146.0352, 144.4745, 143.3206, 142.0967, 140.7673, 139.4132, 137.901, 136.6107, 135.3123, 134.0255, 132.7108, 131.2515, 129.7946, 128.3909, 127.3756, 126.655, 125.6685, 124.5835, 123.4821, 122.3456, 121.4889, 120.705, 119.744, 118.7737, 117.763, 116.6193, 115.5362, 114.7309, 113.8747, 112.911, 111.9145, 110.961, 109.8135, 108.562, 107.089, 105.6737, 104.3297, 103.0265, 101.6255, 100.3539, 99.0577, 97.8162, 96.5685, 95.758, 94.7596, 93.7612, 92.8608, 92.176, 91.4672, 90.8802, 90.3045, 89.6142, 89.496, 89.4647, 89.27, 89.3928], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [211.25211, 206.858067, 199.083986, 192.24162, 187.640386, 184.738267, 183.500822, 180.484233, 177.001091, 174.476615, 171.792361, 167.638155, 164.15501, 163.803497, 162.557237, 163.579808, 164.762158, 169.140055, 172.175821, 173.677727, 174.348793, 175.307454, 174.316839, 172.016048, 167.734018, 168.213351, 169.172017, 170.386324, 178.630824, 184.510621, 189.240019, 196.429988, 199.274019, 204.418843, 207.806115, 204.770351, 208.189578, 207.965892, 209.563662, 208.093715, 207.1031, 207.486564, 208.253493, 208.317405, 211.417078, 210.490374, 208.892603, 206.783546, 205.121865, 205.249687, 206.94332, 211.289258, 214.420889, 213.366361, 218.990516, 224.290473, 228.409448, 230.551825, 223.342738, 221.8747, 221.548318, 213.486676, 203.336185, 195.209264, 188.09413, 181.566482, 177.813086, 168.250082, 159.862059, 154.150369, 149.646294, 147.426893, 146.023449, 144.456812, 141.323541, 140.507585, 140.866608, 141.649924, 142.792264, 145.892898, 148.830338, 151.408756, 153.203858, 153.9219, 154.672582, 150.201144, 146.38247, 136.98266, 132.445946, 128.757826, 126.538427, 125.72247, 124.090557, 121.675327, 119.488565, 117.301805, 113.189389, 108.554761, 106.988126, 106.824934, 107.020763, 106.988124, 109.925564, 110.969987, 110.349862, 109.109608, 106.204805, 105.041645, 104.048469, 103.296114, 102.256809, 99.933333, 97.499999, 95.759999, 97.486666, 101.38, 102.206667, 101.466667, 99.966667, 97.633333, 97.833333, 98.933333, 98.266666, 97.319999, 95.806666, 92.926666, 90.973333, 91.853333, 92.113334, 91.313335, 90.160001, 89.113334, 86.193332, 82.893333, 78.293333, 74.913333, 72.766667, 71.6, 69.873334, 69.486666, 68.586667, 67.966668, 67.146668, 69.966668, 70.346669, 70.320002, 70.660003, 72.306669, 72.893334, 74.4, 75.393332, 74.759998, 78.633331, 82.459997, 83.913332, 87.466666], "10": [209.933616, 208.827424, 205.173634, 200.821296, 196.872344, 193.132031, 190.100477, 186.050748, 182.145312, 179.112548, 176.3253, 172.850374, 169.639724, 168.071001, 166.127531, 165.456466, 165.081714, 166.938036, 168.672343, 169.87503, 171.034141, 172.533141, 173.064765, 172.480853, 170.458945, 170.554812, 170.729116, 170.790123, 174.764216, 178.07596, 181.588149, 186.904369, 190.538571, 195.933227, 200.247207, 200.839835, 204.561187, 205.842309, 207.724773, 207.594048, 207.23673, 207.750921, 208.204107, 208.221538, 209.798972, 209.537521, 208.814166, 207.838074, 206.922988, 206.975278, 207.489468, 209.459085, 211.088811, 210.827358, 214.400555, 218.3634, 222.032167, 224.650798, 222.134514, 222.601331, 223.156641, 218.921394, 212.642748, 206.412893, 200.377974, 194.058025, 188.521394, 179.985011, 172.276456, 165.796283, 160.117231, 156.040419, 152.38197, 149.132981, 145.563545, 143.623054, 142.759625, 142.545992, 142.652809, 143.979109, 145.714869, 147.584149, 149.311008, 150.664012, 152.159437, 150.628408, 148.999462, 143.854491, 140.543194, 137.071674, 133.77818, 131.178989, 128.12583, 125.250698, 122.758324, 120.622004, 117.542142, 114.097325, 111.987709, 110.634705, 109.513137, 108.33816, 109.121478, 109.468629, 109.210491, 108.747621, 107.456927, 107.027206, 106.258244, 105.366137, 104.222853, 102.310401, 100.33863, 98.729582, 98.995304, 100.546402, 100.683636, 100.172727, 99.516363, 98.623636, 98.967273, 99.492727, 98.945454, 98.141818, 96.956363, 95.143636, 93.774545, 93.723636, 93.345454, 92.378182, 91.178182, 90.232727, 88.467272, 86.274545, 83.138182, 80.401818, 78.058182, 75.98, 73.645455, 72.121818, 70.618182, 69.500001, 68.494546, 69.574546, 69.672729, 69.60182, 69.834547, 70.914548, 71.680001, 72.758183, 73.649091, 73.741818, 76.265454, 78.796362, 80.330908, 83.043635], "20": [199.108129, 200.17701, 199.836812, 198.994627, 198.087772, 197.045052, 196.022906, 194.110342, 191.802756, 189.608278, 187.185318, 184.152078, 181.021251, 178.625961, 176.032744, 174.101322, 172.387483, 171.904321, 171.58677, 171.221591, 171.046252, 171.236332, 171.173791, 170.724133, 169.617105, 169.717537, 169.961769, 170.258499, 172.575267, 174.602154, 176.807078, 180.03001, 182.444927, 185.850462, 188.893074, 190.237484, 193.312051, 195.284157, 197.753854, 199.180436, 200.463218, 202.150008, 203.67702, 204.889044, 206.683112, 207.29483, 207.600689, 207.520801, 207.294831, 207.434066, 207.771879, 208.856081, 209.789636, 209.725726, 211.690984, 213.896864, 216.019853, 217.775859, 216.990708, 217.827421, 218.764586, 217.228443, 214.484305, 211.574265, 208.645339, 205.277066, 201.920361, 196.570451, 191.141581, 186.069701, 180.997685, 176.326223, 171.718731, 167.277882, 162.594345, 158.775671, 155.630745, 152.966066, 150.811943, 149.555372, 148.8723, 148.667145, 148.674139, 148.737084, 149.126412, 148.240518, 147.471187, 144.995345, 143.41006, 141.682565, 139.922432, 138.355797, 136.376521, 134.276017, 132.149869, 129.93047, 127.088613, 123.906385, 121.437536, 119.334701, 117.385733, 115.464739, 114.613814, 113.671968, 112.555274, 111.478212, 110.053786, 109.213231, 108.30565, 107.423106, 106.463467, 105.143548, 103.834678, 102.641689, 102.37245, 102.789012, 102.517766, 101.938078, 101.231445, 100.383036, 100.173604, 100.096057, 99.536308, 98.952033, 98.25877, 97.218819, 96.300952, 96.010952, 95.568571, 94.83381, 93.990476, 93.218571, 91.922381, 90.323333, 88.143809, 86.114286, 84.30381, 82.608095, 80.678572, 79.069048, 77.399048, 75.896667, 74.423334, 74.036667, 73.20762, 72.39143, 71.810001, 71.753335, 71.666192, 71.897144, 72.160477, 72.144286, 73.522857, 75.078095, 76.181905, 77.973809], "30": [192.75906, 193.536171, 193.446961, 193.107897, 192.828242, 192.511215, 192.272667, 191.496007, 190.499123, 189.566604, 188.473014, 186.888727, 185.151336, 183.82264, 182.234866, 180.983629, 179.735498, 179.17379, 178.563568, 177.817849, 177.087488, 176.534047, 175.760266, 174.712539, 173.240409, 172.606274, 172.120913, 171.724379, 172.793214, 173.782812, 175.005552, 177.019028, 178.616387, 180.989335, 183.205597, 184.372486, 186.778419, 188.527721, 190.641932, 192.077865, 193.443702, 195.104353, 196.660891, 198.015389, 199.80283, 200.853236, 201.723249, 202.354111, 202.928278, 203.72304, 204.631192, 206.017645, 207.250506, 207.766947, 209.55645, 211.418243, 213.211087, 214.682252, 214.385129, 215.136166, 215.947879, 215.085048, 213.385186, 211.526613, 209.637203, 207.40117, 205.115066, 201.466143, 197.715077, 194.167937, 190.550349, 187.121313, 183.63841, 180.171127, 176.467901, 173.222183, 170.27754, 167.499273, 164.91276, 162.863336, 161.093907, 159.542223, 158.128924, 156.788779, 155.692788, 153.808194, 152.089948, 149.309382, 147.271072, 145.240132, 143.320793, 141.678353, 139.846401, 137.997603, 136.194077, 134.404239, 132.239587, 129.871736, 127.958715, 126.260474, 124.616981, 122.928216, 121.895373, 120.735137, 119.386441, 117.971415, 116.28265, 114.952034, 113.607321, 112.2861, 110.939694, 109.384119, 107.865545, 106.470853, 105.752991, 105.568859, 104.969667, 104.228556, 103.439971, 102.591725, 102.198985, 101.923107, 101.357596, 100.766784, 100.096375, 99.192672, 98.370604, 97.973755, 97.455061, 96.733844, 95.938187, 95.193488, 94.108225, 92.84952, 91.219229, 89.668929, 88.220215, 86.815484, 85.238495, 83.861935, 82.434409, 81.084731, 79.705162, 79.024732, 78.021936, 77.023872, 76.207958, 75.75484, 75.266452, 74.981076, 74.715054, 74.275484, 74.794624, 75.469892, 75.887742, 76.833549], "50": [191.807884, 192.039857, 191.789983, 191.415869, 191.081228, 190.728574, 190.437076, 189.817122, 189.056998, 188.327808, 187.500467, 186.405902, 185.237724, 184.338758, 183.328172, 182.54841, 181.811352, 181.523312, 181.245125, 180.886434, 180.542381, 180.300809, 179.91511, 179.356482, 178.519515, 178.161033, 177.854856, 177.564085, 178.112186, 178.579623, 179.15298, 180.166185, 180.900241, 182.09313, 183.188147, 183.652506, 184.865378, 185.684597, 186.737254, 187.410791, 188.066244, 188.931712, 189.780731, 190.556909, 191.646357, 192.350439, 193.00201, 193.56605, 194.144209, 194.900241, 195.774008, 196.980147, 198.133775, 198.887172, 200.447724, 202.10698, 203.765096, 205.268462, 205.729466, 206.816175, 207.939943, 208.041034, 207.594167, 207.011009, 206.356347, 205.436336, 204.451717, 202.578086, 200.590137, 198.662973, 196.640354, 194.678175, 192.623957, 190.515394, 188.196671, 186.069557, 184.062826, 182.098512, 180.195431, 178.580545, 177.093766, 175.697033, 174.340995, 172.982367, 171.746887, 169.979124, 168.235337, 165.782567, 163.704169, 161.596087, 159.491494, 157.487537, 155.338373, 153.16342, 151.001868, 148.84206, 146.447627, 143.919579, 141.682637, 139.598184, 137.572074, 135.549348, 133.960688, 132.337655, 130.636635, 128.954038, 127.159703, 125.632472, 124.145303, 122.699012, 121.268225, 119.738398, 118.235047, 116.799882, 115.767934, 115.052951, 114.095826, 113.05815, 112.003437, 110.910569, 110.095607, 109.355462, 108.443061, 107.521039, 106.55743, 105.455078, 104.409123, 103.640781, 102.828081, 101.914617, 100.97879, 100.098443, 99.039355, 97.888507, 96.526542, 95.230995, 94.006035, 92.823512, 91.531048, 90.361296, 89.161826, 88.011408, 86.851908, 86.123337, 85.208169, 84.290034, 83.466221, 82.850978, 82.205101, 81.678932, 81.166241, 80.54139, 80.487941, 80.539158, 80.444033, 80.677296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2405, -0.6537, -0.7251, -0.716, -0.7915, -0.8576, -0.4829, -0.2709, -0.0487, 0.2531, -0.1983, -0.2115, -0.2067, -0.1573, -0.0895, -0.1918, -0.3273, -0.6992, -0.8354, -1.2968, -1.9152, -2.4223, -2.8804, -3.1882, -2.7757, -2.458, -1.8593, -0.8366, -0.1992, 0.7839, 1.4693, 1.5978, 1.9514, 1.9765, 2.2356, 2.5882, 2.6351, 2.9295, 3.0649, 3.2388, 3.5736, 3.405, 3.1697, 2.8497, 2.3281, 2.1869, 2.1226, 2.3925, 2.7007, 2.8074, 3.3482, 3.6388, 3.8759, 4.1433, 3.1571, 2.6262, 2.0908, 1.0272, 0.6092, -0.3428, -1.2719, -1.4844, -1.9215, -2.335, -2.9128, -3.4735, -3.7599, -3.9191, -3.9703, -4.1909, -4.6024, -4.7101, -4.7062, -4.644, -4.3296, -4.2073, -4.1563, -4.2835, -4.4131, -4.4228, -4.7819, -5.3626, -6.0029, -7.1352, -7.2963, -7.5083, -7.7704, -7.185, -7.0638, -6.5449, -5.9331, -5.7456, -5.8647, -5.6026, -5.1261, -4.7115, -4.0785, -3.9009, -3.6383, -3.4184, -3.2043, -3.0756, -3.437, -3.6851, -4.0504, -4.4547, -4.7866, -5.3925, -5.9857, -6.3792, -6.4855, -5.8233, -5.3024, -4.3157, -3.7605, -3.791, -3.3895, -3.4562, -3.2423, -2.9986, -2.9957, -3.0709, -2.8864, -2.3712, -2.0744, -1.8767, -1.9855, -2.3957, -3.0543, -3.5691, -4.1487, -4.7365, -4.6572, -4.7016, -4.728, -4.7183, -4.9027, -4.7524, -4.5175, -4.007, -4.0195, -4.5051, -4.6541, -4.8616, -4.5378, -3.7429, -3.5306, -3.8162, -3.3241, -2.8634, -2.2302, -0.8741], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 21.22, 21.22, 34.89, 34.6, 33.1, 33.1, 36.3, 33.53, 30.41, 26.21, 39.68, 40.65, 40.65, 57.94, 56.34, 58.21, 64.95, 59.57, 65.69, 64.48, 53.19, 62.3, 56.79, 59.62, 54.4, 54.4, 57.15, 57.15, 56.17, 60.33, 53.86, 52.94, 51.37, 51.37, 54.2, 56.04, 61.09, 60.27, 52.59, 63.58, 65.01, 65.42, 63.01, 46.87, 54.99, 55.84, 44.29, 39.62, 38.64, 38.14, 35.94, 35.44, 28.74, 27.88, 28.54, 27.72, 28.46, 27.55, 26.93, 25.12, 28.99, 31.12, 31.56, 32.49, 38.38, 40.52, 41.83, 41.83, 41.13, 43.18, 33.71, 33.44, 25.02, 32.36, 31.33, 30.7, 31.69, 29.21, 28.14, 27.49, 26.6, 23.35, 21.42, 27.86, 30.1, 29.85, 28.82, 39.02, 37.11, 34.67, 33.49, 30.42, 35.34, 34.39, 33.74, 32.42, 29.33, 28.52, 28.45, 40.19, 47.3, 41.21, 38.71, 37.65, 36.23, 43.16, 44.24, 39.89, 38.95, 37.38, 34.12, 34.68, 42.54, 40.69, 37.68, 36.23, 36.37, 31.75, 29.18, 25.18, 25.18, 25.87, 25.68, 23.35, 26.92, 25.63, 25.83, 24.82, 42.07, 36.91, 36.06, 38.35, 44.88, 43.48, 46.79, 46.42, 42.27, 58.23, 60.03, 54.94, 61.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7287, -3.3165, -2.9559, -0.9572, 0.4668, 1.8065, 3.7914, 4.8063, 6.5409, 7.7106, 7.3156, 8.4905, 8.5877, 9.1012, 8.6734, 8.2395, 8.2644, 8.1897, 7.9231, 8.274, 7.6899, 7.03, 6.2416, 5.5527, 5.294, 5.2603, 5.8623, 6.1905, 5.6125, 6.7781, 7.8883, 8.7462, 9.0844, 7.2151, 6.9962, 6.901, 4.7561, 1.967, -0.4749, -2.5, -4.5656, -6.2493, -9.2936, -11.8462, -13.633, -15.1119, -16.0203, -16.7836, -17.3468, -18.0588, -18.0595, -17.6589, -17.1049, -16.3976, -15.149, -13.8028, -12.4736, -11.2901, -10.3123, -9.2725, -9.5238, -9.6512, -11.2032, -11.6666, -12.092, -12.4047, -12.4301, -12.738, -13.0293, -13.2263, -13.3861, -13.9836, -14.7219, -14.7031, -14.3646, -13.9746, -13.6661, -12.5657, -11.7947, -11.3686, -11.0615, -11.1244, -10.716, -10.3935, -10.1023, -9.9185, -10.0604, -10.1684, -10.1453, -9.3335, -8.0725, -7.5909, -7.4064, -7.2969, -7.2875, -6.7186, -6.1164, -5.9978, -5.9322, -5.9728, -6.2874, -6.4304, -5.9905, -5.7452, -5.7747, -5.8755, -5.8796, -6.2865, -6.8367, -7.7403, -8.3601, -8.7185, -8.9238, -9.2862, -9.3127, -9.3789, -9.3158, -9.272, -8.3423, -7.9655, -7.6593, -7.2125, -6.4132, -5.8176, -5.0932, -4.4916, -4.2483, -2.9004, -1.6437, -0.9755, 0.1893], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7171, 2.1158, 3.1557, 4.2227, 5.0957, 5.8968, 6.4521, 6.8096, 7.1006, 7.3184, 7.4393, 7.6063, 7.623, 7.5044, 7.2518, 6.912, 6.5884, 6.3228, 6.2307, 6.2226, 6.1006, 6.2361, 6.5666, 7.0025, 7.4189, 7.3781, 7.3017, 7.2216, 6.7285, 5.7762, 4.526, 3.1208, 1.5835, 0.0169, -1.8452, -3.8454, -5.8029, -7.6647, -9.3358, -10.8254, -12.1297, -13.3155, -14.2643, -14.9432, -15.3755, -15.58, -15.4938, -15.1556, -14.6192, -13.9534, -13.2252, -12.4346, -11.8525, -11.4122, -11.3704, -11.4296, -11.5621, -11.7306, -11.8705, -12.044, -12.2411, -12.4381, -12.6277, -12.8989, -13.2635, -13.5514, -13.7141, -13.7662, -13.7461, -13.5101, -13.167, -12.8073, -12.4581, -12.1914, -11.8963, -11.5958, -11.2971, -11.0214, -10.8292, -10.697, -10.5867, -10.336, -9.8833, -9.4248, -9.0212, -8.6763, -8.3985, -8.0626, -7.6733, -7.3382, -7.057, -6.8402, -6.7296, -6.6698, -6.5339, -6.3762, -6.2559, -6.1798, -6.1198, -6.1531, -6.2898, -6.5799, -6.936, -7.2925, -7.6187, -7.9522, -8.2243, -8.4552, -8.6273, -8.7563, -8.6735, -8.5319, -8.3574, -8.1284, -7.7854, -7.3918, -6.9321, -6.444, -6.0048, -5.384, -4.6359, -3.9038, -3.0852], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8238, 5.5948, 4.1599, 4.2678, 3.492, 3.2044, 2.2213, 1.4299, 1.1638, 0.8713, 0.4838, 0.6677, 0.0669, -0.4744, -1.0102, -1.3593, -1.2944, -1.0625, -0.3684, -0.0321, -0.4881, 0.542, 1.3217, 1.7437, 1.6655, -0.163, -0.3055, -0.3206, -1.9724, -3.8092, -5.0009, -5.6208, -6.1491, -6.2662, -7.4484, -8.0008, -7.8301, -7.4472, -6.6845, -5.9582, -5.2171, -4.7433, -3.7952, -2.7157, -1.7294, -0.8176, 0.3448, 1.3528, 2.1456, 2.6633, 2.9129, 3.1621, 2.3287, 1.761, 0.1672, -0.237, -0.5299, -0.6741, -0.5596, -0.694, -0.7882, -0.7882, -0.7584, -1.0847, -1.4584, -1.1517, -0.6505, -0.2084, 0.08, 0.9444, 1.3723, 1.4387, 1.3966, 1.067, 1.1803, 1.2023, 1.1948, 1.1029, 0.7688, 0.5286, 0.4414, 1.0025, 1.8108, 1.8339, 1.6148, 1.3794, 1.111, 1.344, 1.5569, 1.3404, 1.1248, 0.8674, 0.4422, 0.2394, 0.5434, 0.631, 0.4812, 0.3043, 0.2402, -0.1334, -0.5469, -1.1604, -1.4241, -1.426, -1.3051, -1.334, -1.0884, -0.9237, -0.6885, -0.5157, 0.3312, 0.5664, 0.6981, 0.9159, 1.3722, 1.5742, 1.8389, 1.9524, 1.7565, 2.4836, 2.9922, 2.9283, 3.2745], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 15.21, 25.71, 32.95, 62.03, 60.76, 66.15, 67.19, 80.0, 66.67, 50.0, 23.33, 63.33, 66.67, 66.1, 97.65, 92.11, 89.41, 84.87, 73.95, 78.62, 76.55, 54.48, 82.76, 69.66, 78.42, 59.5, 58.47, 67.83, 58.89, 52.38, 68.49, 35.82, 31.34, 25.81, 26.98, 43.08, 52.31, 80.0, 63.29, 37.97, 91.36, 95.5, 93.14, 75.87, 23.6, 57.78, 61.8, 10.53, 0.0, 3.17, 2.34, 1.43, 0.7, 3.11, 2.02, 4.0, 1.0, 4.4, 1.12, 0.55, 1.08, 8.63, 15.32, 16.98, 18.87, 34.38, 66.67, 80.39, 65.08, 59.09, 65.15, 19.7, 18.18, 27.69, 40.0, 36.15, 33.85, 35.38, 26.92, 23.08, 20.77, 17.69, 5.38, 0.85, 15.65, 23.4, 28.77, 23.29, 49.3, 40.85, 29.58, 23.94, 12.5, 33.66, 27.83, 22.84, 13.2, 15.39, 10.0, 9.62, 44.24, 68.41, 42.05, 31.53, 29.65, 20.79, 50.5, 55.45, 29.21, 23.27, 13.37, 2.67, 6.52, 33.19, 24.14, 8.62, 1.13, 11.68, 2.1, 4.58, 0.6, 5.41, 7.03, 6.07, 0.3, 6.29, 0.9, 6.5, 2.91, 34.95, 22.03, 18.26, 30.81, 73.05, 63.83, 78.62, 74.5, 51.01, 88.48, 87.73, 72.12, 97.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 24.62, 40.23, 51.91, 62.98, 64.7, 71.11, 71.29, 65.56, 46.67, 45.55, 51.11, 65.37, 76.81, 85.29, 93.06, 88.8, 82.74, 79.15, 76.37, 69.88, 71.26, 68.97, 76.95, 69.19, 65.46, 61.93, 61.73, 59.7, 59.92, 52.23, 45.22, 30.99, 28.04, 31.96, 40.79, 58.46, 65.2, 60.42, 64.21, 74.94, 93.33, 88.17, 64.2, 52.42, 47.73, 43.37, 24.11, 4.57, 1.84, 2.31, 1.49, 1.75, 1.94, 3.04, 2.34, 3.13, 2.17, 2.02, 0.92, 3.42, 8.34, 13.64, 17.06, 23.41, 39.97, 60.48, 70.71, 68.19, 63.11, 47.98, 34.34, 21.86, 28.62, 34.61, 36.67, 35.13, 32.05, 28.46, 23.59, 20.51, 14.61, 7.97, 7.29, 13.3, 22.61, 25.15, 33.79, 37.81, 39.91, 31.46, 22.01, 23.37, 24.66, 28.11, 21.29, 17.14, 12.86, 11.67, 21.29, 40.76, 51.57, 47.33, 34.41, 27.32, 33.65, 42.25, 45.05, 35.98, 21.95, 13.1, 7.52, 14.13, 21.28, 21.98, 11.3, 7.14, 4.97, 6.12, 2.43, 3.53, 4.35, 6.17, 4.47, 4.22, 2.5, 4.56, 3.44, 14.79, 19.96, 25.08, 23.7, 40.71, 55.9, 71.83, 72.32, 68.04, 71.33, 75.74, 82.78, 85.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.05, -84.79, -74.29, -67.05, -37.97, -39.24, -33.85, -32.81, -20.0, -33.33, -50.0, -76.67, -36.67, -33.33, -33.9, -2.35, -7.89, -10.59, -15.13, -26.05, -21.38, -23.45, -45.52, -17.24, -30.34, -21.58, -40.5, -41.53, -32.17, -41.11, -47.62, -31.51, -64.18, -68.66, -74.19, -73.02, -56.92, -47.69, -20.0, -36.71, -62.03, -8.64, -4.5, -6.86, -24.13, -76.4, -42.22, -38.2, -89.47, -100.0, -96.83, -97.66, -98.57, -99.3, -96.89, -97.98, -96.0, -99.0, -95.6, -98.88, -99.45, -98.92, -91.37, -84.68, -83.02, -81.13, -65.62, -33.33, -19.61, -34.92, -40.91, -34.85, -80.3, -81.82, -72.31, -60.0, -63.85, -66.15, -64.62, -73.08, -76.92, -79.23, -82.31, -94.62, -99.15, -84.35, -76.6, -71.23, -76.71, -50.7, -59.15, -70.42, -76.06, -87.5, -66.34, -72.17, -77.16, -86.8, -84.61, -90.0, -90.38, -55.76, -31.59, -57.95, -68.47, -70.35, -79.21, -49.5, -44.55, -70.79, -76.73, -86.63, -97.33, -93.48, -66.81, -75.86, -91.38, -98.87, -88.32, -97.9, -95.42, -99.4, -94.59, -92.97, -93.93, -99.7, -93.71, -99.1, -93.5, -97.09, -65.05, -77.97, -81.74, -69.19, -26.95, -36.17, -21.38, -25.5, -48.99, -11.52, -12.27, -27.88, -2.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1988, 9.8428, 9.5506, 10.1009, 9.9273, 9.8002, 9.5453, 9.3086, 9.2257, 9.4569, 9.5689, 9.9468, 9.5787, 9.0999, 10.0249, 9.9936, 10.1015, 10.9891, 11.4367, 12.5714, 12.769, 12.9868, 13.7711, 13.6776, 13.6251, 13.679, 13.3182, 13.7364, 13.3715, 13.2724, 13.5227, 13.3442, 12.8704, 12.6359, 12.3838, 12.9373, 12.6637, 12.752, 13.0737, 13.7491, 14.5131, 14.264, 13.8396, 14.1799, 15.0554, 15.2389, 15.0247, 15.9797, 16.0273, 15.442, 14.7586, 14.5787, 14.1318, 14.9408, 14.538, 14.129, 13.6094, 12.987, 12.7587, 12.372, 11.9778, 11.8216, 11.6417, 11.0549, 10.8947, 10.9208, 10.5254, 10.2982, 10.6117, 11.2525, 11.1481, 11.6107, 11.3059, 13.156, 13.1605, 12.8849, 12.3842, 12.0241, 12.1094, 11.5942, 11.0458, 10.5715, 10.7956, 10.549, 10.4949, 10.3048, 9.9184, 9.6645, 9.9184, 9.6645, 9.3939, 9.3523, 9.1739, 9.0649, 8.8817, 8.6401, 8.4158, 8.6004, 8.2504, 8.0396, 8.4939, 8.4587, 8.533, 8.395, 8.2525, 8.1344, 8.3606, 8.0919, 8.0425, 7.8181, 7.8168, 7.7584, 7.44, 7.5728, 7.6319, 7.5511, 7.6188, 7.3175, 7.2877, 7.2671, 7.2552, 7.2655, 7.018, 6.7096, 6.516, 6.3792, 6.1807, 6.0392, 5.9935, 6.5083, 6.5648, 6.4459, 6.2141, 6.4559, 6.3091, 6.3513, 6.2547, 6.2366, 6.9839, 7.1851, 7.0076, 7.2785], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4606, 0.4899, 0.599, 0.5024, 0.3589, 0.1206, 0.5636, 0.6407, 0.6486, 1.2631, 1.0691, 1.0356, 1.1448, 0.953, 1.0669, 0.9699, 0.7033, 0.9515, 0.7833, 0.841, 0.6915, 0.672, 0.7305, 0.7083, 0.6678, 0.7887, 0.5952, 0.5385, 0.4163, 0.3914, 0.5295, 0.6385, 0.9849, 0.8962, 0.4795, 1.1896, 1.161, 1.0691, 0.9264, 0.3083, 0.6934, 0.7183, 0.1344, -0.0589, -0.0225, 0.0316, 0.0117, 0.0553, -0.0942, -0.0266, 0.0537, 0.0875, 0.1408, 0.1586, 0.1805, 0.1718, 0.229, 0.2673, 0.2885, 0.3177, 0.397, 0.4503, 0.5012, 0.5301, 0.5453, 0.6401, 0.2602, 0.2133, -0.2784, 0.0454, 0.0484, 0.0734, 0.1421, 0.0789, 0.0855, 0.1042, 0.1175, 0.0534, 0.0433, 0.1624, 0.2194, 0.2382, 0.2334, 0.3853, 0.3545, 0.2841, 0.252, 0.112, 0.2611, 0.2358, 0.224, 0.1767, 0.0162, 0.0116, 0.0539, 0.4088, 0.7127, 0.3818, 0.2359, 0.2016, 0.1563, 0.4224, 0.475, 0.257, 0.2113, 0.1341, -0.0259, 0.0633, 0.3717, 0.2884, 0.1449, 0.1075, 0.1506, -0.0184, -0.0507, -0.125, -0.0501, 0.0321, 0.083, 0.0555, 0.1446, 0.1396, 0.1706, 0.1715, 0.4229, 0.305, 0.3009, 0.359, 0.5119, 0.5009, 0.6254, 0.6587, 0.5358, 1.2595, 1.1825, 0.934, 1.0941], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0351, -0.0607, -0.0645, -0.0483, -0.0311, -0.0531, -0.0045, -0.0187, -0.0035, 0.0706, 0.1037, 0.1309, 0.1751, 0.1507, 0.0931, 0.108, 0.0529, 0.0924, -0.0363, -0.0247, -0.0727, -0.0261, -0.0516, -0.0799, -0.1132, -0.1142, -0.1526, -0.1424, -0.1533, -0.1862, -0.1932, -0.1749, -0.1813, -0.1871, -0.1743, -0.1203, -0.0626, -0.11, -0.0656, -0.1291, -0.04, -0.0536, -0.0633, -0.0825, -0.0571, -0.0536, -0.0592, -0.1223, -0.1694, -0.2266, -0.2471, -0.3154, -0.3239, -0.3392, -0.3815, -0.4725, -0.4854, -0.4899, -0.4931, -0.4214, -0.434, -0.4159, -0.3832, -0.3456, -0.3381, -0.2886, -0.2888, -0.2469, -0.1555, -0.093, -0.0774, -0.0513, -0.0876, -0.0519, -0.037, -0.0159, -0.0359, -0.0709, -0.1015, -0.1029, -0.1564, -0.1884, -0.1684, -0.0807, -0.0509, -0.1203, -0.0354, -0.069, -0.1162, -0.138, -0.1726, -0.2041, -0.2223, -0.1915, -0.2151, -0.1339, -0.0682, -0.0849, -0.0825, -0.1362, -0.1125, -0.0989, -0.1084, -0.1797, -0.1601, -0.1637, -0.2134, -0.1905, -0.1358, -0.1957, -0.2375, -0.2557, -0.2375, -0.2711, -0.2775, -0.3875, -0.4518, -0.4264, -0.4115, -0.4502, -0.4695, -0.5263, -0.5078, -0.5328, -0.4453, -0.4589, -0.4118, -0.3732, -0.3681, -0.3607, -0.3134, -0.2844, -0.3156, -0.172, -0.1086, -0.0999, -0.0252], "obv": [0, -4316406, -9987080, -14725156, -8656651, -14144218, -7613747, -15237250, -19780790, -14531604, -19282967, -26506281, -31804910, -23323293, -30830933, -13767185, -13767185, 32694295, 26390724, 20123092, 20123092, 24307527, 21094410, 13089439, 6560692, 13795223, 17579634, 17579634, 29485738, 20440950, 30122105, 52836476, 39537898, 61510285, 46232681, 38766836, 53367383, 42746968, 48320931, 40950511, 40950511, 55116123, 55116123, 45185297, 56632190, 50231112, 44026230, 38906947, 38906947, 47893969, 54823125, 62049582, 47737202, 36040825, 51392870, 57649210, 62123388, 56616979, 46310576, 56005158, 65720255, 55208796, 43282624, 34099175, 25581726, 18978585, 8994719, -16440261, -31863425, -24848605, -32108470, -24177914, -34857431, -39234614, -44205589, -37202341, -32263259, -30370601, -23771913, -14791097, -9203833, -2790056, -2790056, -20402111, -11465892, -22044703, -26278611, -34323927, -27242345, -33528878, -36649628, -30325570, -36505395, -40718998, -42929957, -46620438, -53785328, -59344805, -53950692, -50111633, -52396854, -55207555, -45774596, -50426180, -52962532, -58420822, -62766134, -59727168, -63134154, -67545925, -74230764, -88608406, -97597357, -103037845, -92452218, -84479524, -91864560, -98833648, -111027357, -119929619, -110229592, -107497862, -111877049, -116019093, -120140383, -125246255, -117054885, -107130665, -119836201, -130214297, -140813061, -136604432, -145896933, -157027527, -169161600, -169161600, -161838811, -166651774, -174631404, -165507831, -172351282, -165563638, -175878896, -156063355, -165091372, -174554508, -164738600, -152762063, -161185471, -153257183, -161916736, -166419551, -140753532, -124113877, -136203879, -125898397], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.96, 46.56, 43.4, 40.99, 40.14, 39.35, 39.5, 39.64, 38.64, 38.37, 38.12, 37.75, 37.27, 36.04, 36.07, 36.09, 36.32, 36.86, 36.3, 35.18, 34.41, 32.94, 32.37, 31.84, 31.98, 32.82, 31.56, 31.28, 31.12, 31.08, 31.35, 29.91, 28.57, 27.8, 26.09, 25.2, 24.64, 24.18, 24.08, 24.05, 25.2, 26.36, 27.48, 28.52, 29.62, 29.98, 30.44, 31.2, 31.61, 31.63, 31.65, 31.99, 31.48, 30.82, 29.5, 27.62, 26.21, 24.9, 24.63, 24.5, 26.29, 27.19, 28.03, 28.69, 29.44, 29.76, 30.24, 30.78, 31.41, 32.52, 33.74, 35.03, 35.45, 35.84, 36.4, 35.49, 34.64, 34.03, 34.16, 34.28, 34.09, 34.07, 34.06, 34.05, 34.85, 35.59, 35.78, 34.74, 32.93, 31.39, 30.48, 29.97, 29.92, 28.48, 27.14, 26.45, 26.17, 25.36, 25.12, 24.95, 23.77, 22.07, 20.95, 20.11, 19.64, 19.74, 20.37, 21.54, 22.77, 23.92, 24.98, 26.27, 27.34, 28.34, 29.49, 29.95, 28.52, 27.19, 26.58, 25.93, 24.11, 22.55, 21.37, 20.35, 18.9, 19.35, 20.1, 20.79, 21.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.21, 4.52, 4.33, 12.95, 12.24, 11.51, 13.13, 12.87, 12.05, 10.92, 10.02, 13.08, 12.61, 12.33, 25.08, 23.36, 24.85, 31.8, 28.38, 31.87, 29.13, 26.6, 28.51, 26.66, 24.85, 22.98, 21.92, 28.21, 26.91, 26.98, 27.37, 25.76, 24.8, 25.35, 24.02, 26.91, 25.53, 28.64, 32.75, 28.92, 32.99, 32.12, 31.82, 31.8, 27.81, 25.51, 27.52, 24.03, 22.24, 21.44, 20.83, 19.58, 18.75, 16.47, 15.72, 15.02, 14.48, 14.09, 16.61, 15.9, 15.25, 15.83, 16.73, 16.36, 15.41, 18.44, 18.76, 21.88, 23.67, 20.73, 19.43, 17.32, 16.52, 13.18, 15.96, 15.13, 15.19, 14.52, 15.12, 14.67, 14.3, 13.87, 12.61, 11.99, 11.19, 13.97, 13.48, 12.85, 18.32, 17.46, 16.68, 15.56, 14.73, 15.24, 14.44, 13.78, 13.14, 11.94, 11.56, 13.06, 16.69, 19.78, 18.21, 17.19, 16.24, 15.29, 20.74, 19.9, 18.59, 17.76, 19.32, 18.08, 17.51, 21.44, 23.41, 21.97, 20.22, 19.54, 18.22, 16.97, 15.78, 14.63, 14.07, 13.66, 13.07, 12.95, 12.41, 11.8, 13.54, 20.14, 18.54, 17.53, 17.35, 22.25, 21.94, 21.81, 21.02, 19.58, 27.18, 27.11, 25.81, 27.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.38, 36.96, 35.37, 31.06, 29.34, 30.75, 29.31, 27.91, 29.49, 32.87, 33.74, 30.14, 29.06, 28.41, 23.94, 22.3, 20.49, 17.49, 15.6, 13.18, 12.05, 15.75, 13.79, 12.89, 12.52, 12.08, 14.61, 13.15, 12.54, 11.74, 10.7, 14.17, 16.3, 15.42, 18.2, 16.18, 15.35, 14.15, 12.82, 21.28, 18.72, 17.69, 16.93, 15.34, 22.24, 20.4, 19.22, 25.97, 29.28, 30.48, 30.09, 31.16, 30.35, 38.59, 38.03, 36.83, 35.51, 36.17, 34.18, 34.15, 36.55, 34.38, 32.42, 31.7, 33.08, 30.65, 29.53, 28.02, 25.25, 24.29, 22.76, 26.62, 26.31, 39.07, 36.27, 34.4, 33.23, 33.24, 30.65, 31.53, 31.68, 32.06, 34.99, 35.57, 35.2, 33.28, 32.11, 32.77, 29.65, 28.26, 28.48, 32.92, 31.17, 29.29, 29.23, 27.9, 26.6, 31.64, 30.63, 29.19, 25.65, 23.92, 22.85, 25.06, 26.1, 27.92, 25.22, 24.2, 26.43, 28.08, 26.08, 28.26, 27.85, 25.4, 23.41, 24.99, 24.32, 25.66, 27.94, 30.54, 34.11, 33.21, 31.92, 31.0, 32.82, 31.13, 29.95, 30.71, 28.74, 24.57, 22.62, 25.6, 24.66, 22.04, 20.94, 19.32, 18.22, 19.6, 16.25, 14.67, 13.97, 12.48], "ad": [-1988343.0, -3838232.0, -8911994.0, -13650070.0, -13969458.0, -18879387.0, -15614145.0, -18336819.0, -20608595.0, -22358323.0, -25525889.0, -31144021.0, -34812306.0, -26330689.0, -31467493.0, -25180854.0, -25180864.0, -7112428.0, -7900384.0, -6056962.0, -12735906.0, -15246572.0, -17325642.0, -19172939.0, -23430825.0, -19688818.0, -18931922.0, -18931922.0, -8061132.0, -3538731.0, -1118445.0, 4197681.0, -3190423.0, -5544611.0, -6499473.0, -13467595.0, -4230519.0, -14033979.0, -12588882.0, -19959302.0, -17697809.0, -25567586.0, -34323686.0, -43460046.0, -48496693.0, -53068891.0, -50409672.0, -53481243.0, -48889052.0, -45893377.0, -38964221.0, -32236140.0, -40982599.0, -38948445.0, -29566651.0, -25393447.0, -24077508.0, -25526564.0, -35832967.0, -27246337.0, -27634942.0, -37059008.0, -48985180.0, -53576899.0, -57835622.0, -63382262.0, -72191556.0, -87101718.0, -96030899.0, -96810321.0, -104070186.0, -99311883.0, -109991400.0, -113784960.0, -117335658.0, -115935011.0, -115675051.0, -115945436.0, -111546308.0, -104908314.0, -100336916.0, -102474838.0, -107852441.0, -114016657.0, -109548527.0, -116280496.0, -115998242.0, -111975581.0, -110139610.0, -108485256.0, -111606006.0, -112027617.0, -117291913.0, -118977355.0, -119530096.0, -120760253.0, -125366254.0, -130184466.0, -125869175.0, -125869178.0, -124955088.0, -123874054.0, -117934789.0, -119723859.0, -122260211.0, -119834306.0, -122938100.0, -123089067.0, -122826991.0, -124030202.0, -130715041.0, -134636216.0, -137308626.0, -141722607.0, -134812545.0, -128833024.0, -135440688.0, -140086750.0, -143135173.0, -140707289.0, -138732945.0, -138970488.0, -142047757.0, -141117912.0, -144393806.0, -148624389.0, -149369066.0, -142859629.0, -153145051.0, -162245840.0, -172844604.0, -171359208.0, -179304969.0, -186301330.0, -197652571.0, -204723864.0, -207036314.0, -208284126.0, -215864750.0, -216658106.0, -222360970.0, -221714524.0, -232029782.0, -223297498.0, -231336140.0, -228439247.0, -222304293.0, -215567487.0, -222842266.0, -222037941.0, -226540919.0, -231043734.0, -214650612.0, -209217262.0, -218734922.0, -209956169.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5392056.6, 5497929.1, 5788619.9, 5751415.4, 6125769.5, 6269683.0, 7427301.1, 7718998.6, 11602796.3, 11778799.4, 11880644.0, 12194838.8, 11890950.9, 11682399.7, 11634735.1, 11536845.8, 10553924.1, 9987620.6, 5428689.2, 5988942.5, 6266658.1, 6445442.5, 8298436.1, 9306982.2, 10703723.8, 11578609.5, 11601740.9, 12683354.5, 13658179.4, 13024965.3, 12857528.5, 12567860.0, 11712984.1, 11959223.6, 10755067.5, 10371996.4, 10265519.7, 9425953.2, 8875840.0, 8900121.0, 9061781.2, 9076249.8, 8382334.3, 8237475.0, 8414030.1, 8804545.3, 8790071.5, 8617001.1, 8655713.7, 9104676.7, 9175432.7, 9454026.8, 9782527.0, 9543906.2, 9292613.4, 8609153.8, 8643833.9, 9194802.7, 11187659.8, 11699335.9, 11431359.7, 11185836.5, 10927746.2, 10803080.7, 10322454.1, 9967806.7, 10007817.4, 9503339.0, 7149106.8, 6266659.2, 6463258.8, 6295998.7, 6144320.8, 6228711.6, 7552198.8, 7948723.2, 8306279.5, 8235762.1, 8851027.9, 8899317.3, 8629889.0, 8383237.6, 8374265.7, 7839905.7, 6500060.5, 5827534.5, 5138701.5, 5431799.7, 5183215.8, 5014468.9, 4769721.5, 4686168.6, 4334832.9, 4660146.3, 4703944.4, 4736483.7, 4913264.6, 4631306.8, 4379255.7, 4180543.0, 4237814.2, 4677776.0, 5834470.1, 5790069.3, 5868959.7, 6673887.2, 6925327.6, 7229300.0, 7622312.2, 8500984.5, 8950033.6, 9251552.4, 8086961.2, 7625984.8, 7496140.4, 6849706.7, 6563024.5, 6643657.9, 6939171.1, 6990353.8, 7137937.2, 7227810.9, 7375500.8, 7866832.2, 8565687.2, 9366965.5, 10233421.6, 10146563.5, 9635437.8, 9162847.2, 9037394.9, 8661863.6, 8919765.1, 9022040.8, 9890535.5, 9579929.9, 9149200.2, 9398512.1, 10114869.5, 10159247.3, 10039718.8, 10221329.0, 9992846.1, 11527922.2, 11210333.6, 11516532.1, 11600766.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.799, 0.801, 0.958, 1.044, 1.128, 1.182, 1.177, 1.252, 1.335, 1.269, 1.244, 1.208, 1.101, 1.089, 0.975, 0.929, 0.95, 0.881, 0.952, 0.957, 0.964, 0.969, 0.886, 0.838, 0.845, 0.859, 0.86, 0.841, 0.833, 0.88, 0.885, 0.912, 0.982, 0.963, 0.979, 0.93, 0.936, 1.013, 1.169, 1.182, 1.156, 1.129, 1.127, 1.134, 1.105, 1.092, 1.094, 1.044, 0.795, 0.694, 0.716, 0.701, 0.686, 0.703, 0.834, 0.899, 0.924, 0.917, 0.977, 0.994, 0.976, 0.972, 0.987, 0.946, 0.8, 0.736, 0.657, 0.703, 0.734, 0.745, 0.72, 0.726, 0.69, 0.746, 0.752, 0.768, 0.803, 0.759, 0.713, 0.693, 0.721, 0.791, 0.944, 0.95, 1.031, 1.161, 1.224, 1.254, 1.331, 1.441, 1.495, 1.491, 1.329, 1.266, 1.245, 1.125, 1.07, 1.077, 1.099, 1.066, 1.054, 1.025, 1.039, 1.109, 1.172, 1.228, 1.294, 1.267, 1.195, 1.115, 1.079, 1.034, 1.097, 1.104, 1.143, 1.114, 1.058, 1.077, 1.137, 1.158, 1.149, 1.174, 1.14, 1.217, 1.134, 1.134, 1.123], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.97, 4.57, 31.32, 13.18, -39.14, -97.27, -14.06, 34.13, 42.97, 209.25, 204.13, 198.51, 239.76, 185.21, 195.91, 150.48, 82.75, 115.38, 100.56, 96.07, 74.77, 45.97, 80.43, 67.91, 66.48, 95.36, 42.18, 0.33, -11.63, -72.81, -33.62, -16.86, 96.08, 184.59, -35.68, 215.61, 227.44, 199.7, 156.85, 3.24, 23.23, 73.86, -60.83, -166.21, -181.03, -164.49, -159.13, -149.61, -201.16, -174.58, -144.71, -125.55, -115.11, -100.43, -96.48, -101.49, -88.35, -74.09, -65.93, -63.68, -43.67, -25.33, -0.76, 18.3, 25.13, 26.42, -55.86, -101.72, -322.92, -170.84, -161.1, -126.95, -113.76, -110.05, -125.16, -116.32, -108.83, -118.26, -129.25, -113.62, -87.85, -88.18, -91.79, -52.71, -43.54, -56.35, -90.82, -106.39, -74.75, -85.48, -83.05, -86.5, -147.65, -164.55, -143.46, -83.21, 43.58, 3.42, -76.32, -102.89, -133.58, -41.4, -9.91, -60.11, -105.58, -91.26, -155.59, -155.21, -83.6, -41.15, -103.01, -109.13, -144.11, -174.57, -193.53, -220.55, -192.89, -166.07, -141.85, -138.09, -113.17, -105.85, -100.34, -87.22, -39.96, -46.6, -67.91, -53.41, -20.17, 6.53, 30.79, 61.95, 40.05, 219.34, 261.86, 181.41, 187.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3486, -16.8512, -11.1168, -3.4031, -3.9165, -4.7244, -5.2219, 0.8219, 0.8403, -2.2346, -5.1136, 6.2315, 8.4337, 4.3478, 19.8813, 15.2738, 17.0029, 16.8022, 13.587, 22.314, 21.4876, 11.1413, 25.0, 23.1429, 33.2335, 18.9944, 18.3333, 21.6667, 8.4158, 8.75, 11.33, 0.232, 2.6316, -4.5045, -3.8549, 5.868, -2.4444, 6.0325, 2.2472, 2.1127, 12.4413, 10.9979, 11.4643, 10.8242, -5.0942, 7.3382, 9.0411, -1.9584, -8.4623, -11.7803, -13.684, -19.9892, -20.3109, -27.4477, -35.6048, -36.1345, -37.6569, -36.4407, -30.0, -36.1233, -39.3013, -29.484, -23.1579, -21.6578, -20.4852, -13.9665, -11.831, 2.2654, 4.6358, 3.2895, 6.7114, -4.0, -2.381, -14.8276, -5.3957, -10.1045, -12.6712, -12.2867, -16.6102, -21.7533, -23.9617, -25.9494, -31.0127, -34.0764, -31.4465, -22.9167, -22.9965, -12.1458, -10.6464, -11.2403, -13.3333, -15.5642, -16.2602, -11.0073, -11.1729, -10.5274, -5.8345, -5.7644, -11.8311, -13.5118, -5.2643, 2.6004, -11.7773, -12.5877, -10.8098, -11.0483, -0.3492, -3.3333, -7.0531, -7.3171, -7.4627, -7.2251, -5.4198, 1.0638, -9.3659, -18.0734, -13.7931, -10.6122, -15.3368, -17.5661, -29.3532, -30.0493, -25.7796, -25.1579, -27.6344, -21.8962, -24.382, -29.0526, -28.9559, -15.0056, -19.6571, -20.8904, -13.3415, -3.2092, 4.3662, 7.7465, 6.7227, 2.2504, 28.6776, 28.1792, 25.5572, 37.092], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -44.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 100.0, 96.0, 100.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -100.0, -96.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -100.0, -92.0, -92.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -92.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7702, 32.1937, 27.1445, 40.3357, 39.6646, 25.5004, 45.7042, 37.1482, 43.9786, 33.745, 32.7384, 37.1961, 34.9432, 31.4441, 37.2201, 25.141, 22.217, 17.3518, 15.8659, 18.3344, 19.7006, 26.8186, 24.1823, 12.7262, 31.7797, 32.3889, 31.5945, 27.0034, 0.0117, 16.1779, 17.3453, -8.4139, -22.2555, -26.0797, -27.3327, -34.6079, -37.9262, -61.3624, -66.0137, -64.6506, -68.4915, -68.5139, -70.9168, -71.6796, -76.2841, -70.1266, -66.0885, -64.0073, -60.4301, -51.2965, -45.9126, -41.2172, -37.6081, -34.8791, -29.5942, -39.6065, -35.4696, -50.4995, -38.2847, -37.6726, -35.5675, -31.0389, -34.1967, -35.0779, -35.0779, -35.7389, -41.8585, -45.5793, -38.6763, -35.7634, -35.1269, -36.0327, -26.1677, -27.9302, -30.6473, -31.6265, -35.7144, -29.7551, -29.1499, -28.2651, -28.1599, -30.9079, -29.8845, -28.0017, -17.421, -8.5466, -14.3086, -15.8258, -16.5296, -17.2667, -10.0762, -7.8591, -11.6431, -11.5264, -12.327, -16.0261, -15.3481, -9.0867, -11.0196, -14.1083, -15.199, -14.7142, -20.3774, -23.2349, -29.2793, -28.5195, -27.2376, -26.945, -30.245, -27.815, -29.055, -28.305, -29.31, -18.79, -23.585, -23.01, -19.61, -13.505, -13.46, -9.6, -8.635, -10.475, 5.13, 8.74, 5.495, 14.53], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.457317, 119.962766, 66.473666, 44.812983, 33.035176, 25.641018, 20.589801, 16.91293, 14.112084, 11.895807, 10.14162, 8.724706, 7.559995, 6.631283, 5.868264, 5.234136, 4.717919, 4.27648, 3.912393, 3.601664, 3.308318, 3.060956, 2.834627, 2.634972, 2.443939, 2.262506, 2.098179, 1.947923, 1.807899, 1.686514, 1.568186, 1.452438, 1.338262, 1.227716, 1.126686, 1.037325, 0.966526, 0.907878, 0.848013, 0.809883, 0.789405, 0.780439, 0.774753, 0.744542, 0.71441, 0.686288, 0.634871, 0.556684, 0.46064, 0.354852, 0.240503, 0.123557, -0.011642, -0.156942, -0.301938, -0.443605, -0.575947, -0.699177, -0.812542, -0.919679, -1.013081, -1.089916, -1.150573, -1.19514, -1.218672, -1.222329, -1.208471, -1.180942, -1.14404, -1.097942, -1.061522, -1.032026, -1.029018, -1.033988, -1.045618, -1.061561, -1.077175, -1.096894, -1.119975, -1.144822, -1.170572, -1.204418, -1.247532, -1.287371, -1.318942, -1.342548, -1.360546, -1.359985, -1.348436, -1.333104, -1.316104, -1.304517, -1.289134, -1.271797, -1.25334, -1.235883, -1.225332, -1.220405, -1.217972, -1.202128, -1.165211, -1.125063, -1.088041, -1.05529, -1.028341, -0.994739, -0.954431, -0.91829, -0.88716, -0.862622, -0.849911, -0.843907, -0.830342, -0.814708, -0.80348, -0.797475, -0.794022, -0.802002, -0.823617, -0.86544, -0.918674, -0.975372, -1.032035, -1.092262, -1.147905, -1.200469, -1.247033, -1.289236, -1.304359, -1.30965, -1.308318, -1.297224, -1.267157, -1.226201, -1.171445, -1.107723, -1.046515, -0.954795, -0.839054, -0.719298, -0.581377], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0915, 104.0657, 96.5473, 86.2004, 75.5674, 65.5821, 56.5837, 48.6495, 41.742, 35.7728, 30.6465, 26.2622, 22.5217, 19.3437, 16.6486, 14.3657, 12.4361, 10.8042, 9.4258, 8.261, 7.2705, 6.4286, 5.7098, 5.0948, 4.5646, 4.1042, 3.703, 3.352, 3.0432, 2.7718, 2.5311, 2.3154, 2.12, 1.9415, 1.7785, 1.6303, 1.4975, 1.3796, 1.2733, 1.1806, 1.1024, 1.038, 0.9853, 0.9372, 0.8926, 0.8514, 0.8081, 0.7578, 0.6984, 0.6297, 0.5518, 0.4662, 0.3706, 0.2651, 0.1517, 0.0326, -0.0891, -0.2111, -0.3314, -0.449, -0.5619, -0.6675, -0.7641, -0.8503, -0.924, -0.9836, -1.0286, -1.0591, -1.0761, -1.0804, -1.0767, -1.0677, -1.06, -1.0548, -1.053, -1.0547, -1.0592, -1.0667, -1.0774, -1.0909, -1.1068, -1.1263, -1.1506, -1.1779, -1.2061, -1.2334, -1.2588, -1.2791, -1.2929, -1.301, -1.304, -1.3041, -1.3011, -1.2952, -1.2869, -1.2767, -1.2664, -1.2572, -1.2494, -1.2399, -1.225, -1.205, -1.1816, -1.1563, -1.1307, -1.1035, -1.0737, -1.0426, -1.0115, -0.9818, -0.9554, -0.9331, -0.9125, -0.893, -0.8751, -0.8596, -0.8464, -0.8376, -0.8348, -0.8409, -0.8565, -0.8802, -0.9106, -0.9469, -0.9871, -1.0298, -1.0732, -1.1164, -1.154, -1.1851, -1.2098, -1.2273, -1.2352, -1.2334, -1.221, -1.1984, -1.168, -1.1254, -1.0681, -0.9983, -0.9149], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4263, 33.1518, 34.3372, 38.2478, 40.0339, 43.7295, 41.0337, 38.401, 36.6985, 31.5578, 27.2336, 23.5636, 17.8017, 14.38, 8.5063, 4.4721, 3.144, 1.7363, 3.0786, 3.4106, 2.959, 6.556, 9.2546, 12.6592, 15.523, 12.8473, 13.8928, 14.7602, 10.9024, 4.4609, -2.2215, -8.1444, -16.2793, -23.6608, -32.8699, -42.1187, -48.706, -55.3332, -60.1441, -61.402, -62.4092, -63.7734, -62.1042, -58.3661, -54.2539, -48.0074, -40.2381, -32.8448, -23.4767, -15.247, -8.2264, -1.336, 1.0267, 2.0893, -2.6261, -4.8478, -8.515, -13.3031, -17.7637, -23.0853, -28.7437, -33.8784, -38.6033, -42.9205, -47.4811, -48.0536, -47.274, -45.9935, -42.7066, -38.051, -33.5589, -30.1968, -27.8182, -26.6461, -23.1301, -19.8597, -18.2, -16.7729, -16.5331, -17.5137, -19.9757, -18.9221, -14.8862, -14.9146, -15.0117, -15.6925, -16.3465, -13.7334, -11.3284, -9.923, -8.8329, -8.5993, -10.6912, -12.8867, -11.5946, -12.1639, -14.8055, -16.5539, -18.3673, -21.8688, -25.169, -31.1973, -36.222, -39.1003, -41.6033, -45.4751, -46.873, -48.166, -49.4998, -50.6029, -45.636, -42.2612, -38.2304, -32.9961, -25.4237, -17.592, -8.616, -1.7239, 2.7774, 14.6715, 25.5349, 30.1886, 39.3897], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.69, -56.57, -44.56, -11.71, -13.51, -15.79, -17.86, 3.03, 3.03, -7.41, -15.25, 16.54, 22.58, 13.51, 45.58, 37.59, 40.14, 41.33, 30.86, 44.26, 41.94, 19.25, 36.59, 31.76, 43.87, 27.42, 26.83, 30.23, 15.89, 16.43, 20.54, 0.46, 5.26, -10.64, -9.19, 14.81, -8.66, 20.63, 8.77, 7.83, 33.33, 31.25, 32.14, 29.55, -11.78, 15.08, 18.36, -3.21, -12.55, -18.02, -21.45, -33.17, -33.43, -39.35, -63.97, -67.19, -69.23, -67.19, -60.0, -91.11, -95.74, -82.19, -70.97, -68.07, -64.41, -42.37, -35.0, 9.09, 20.0, 14.29, 29.41, -12.5, -7.69, -33.86, -11.45, -22.83, -29.6, -28.57, -36.3, -52.76, -60.0, -65.08, -69.01, -70.86, -63.29, -50.0, -50.0, -31.25, -28.57, -29.29, -32.69, -37.74, -37.74, -24.23, -24.28, -22.9, -13.3, -12.58, -29.74, -36.17, -11.72, 5.2, -26.13, -26.93, -23.4, -23.46, -0.7, -7.37, -14.23, -14.56, -14.56, -13.56, -10.22, 1.79, -19.43, -42.37, -34.31, -27.81, -35.41, -38.07, -66.29, -70.11, -64.25, -63.4, -65.06, -52.43, -56.36, -84.66, -84.33, -35.08, -40.95, -42.66, -28.31, -6.36, 9.2, 15.24, 13.33, 4.08, 39.15, 39.39, 33.2, 41.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.8156, -11.8774, -5.7981, -1.6831, -3.4968, 8.849, 6.9686, 3.0971, 5.9415, 6.0514, 5.3238, 2.3721, -2.0069, 3.6894, 3.0254, 2.3878, 19.8504, 16.9461, 19.2501, 31.7018, 27.8577, 37.9156, 26.6786, 16.636, 23.5038, 20.6254, 17.9529, 17.8533, 5.8531, 20.9034, 13.1239, 15.7684, 19.2677, 9.5307, 1.4586, 5.2218, -1.1392, 8.6101, 4.0933, 11.3833, 22.4251, 8.1969, 20.6526, 19.6079, 19.0103, 23.0086, 14.2664, 4.8149, 11.3307, 9.782, -9.38, -18.9504, -18.1316, -13.5131, -14.66, -27.3229, -28.665, -25.1295, -21.3997, -22.3991, -12.7648, -14.1585, -17.1715, -12.0607, -7.1905, -7.5621, -5.8523, 0.6488, 1.885, 7.3506, 12.8748, 14.1829, 4.953, 2.7767, -5.9427, -18.9417, -9.6614, -11.1487, -7.8776, -7.0319, -1.7611, -10.6715, -10.8954, -10.1783, -6.696, -13.153, -11.5537, -5.1473, -6.72, -6.7392, 2.5463, 1.9728, 0.432, -3.896, -4.1787, -1.562, -2.6246, -2.1782, -1.0813, -2.9269, -7.3087, -3.6075, 2.5793, 6.6394, 7.4052, 1.133, -1.0288, -3.6247, 4.4788, 3.339, 2.4763, -2.4061, 1.5948, -2.0044, -5.061, 0.862, 5.1675, 0.9293, 2.5251, -3.9357, -2.9734, -5.5915, -9.5927, -7.7652, -8.613, -8.0826, -7.7422, -5.8505, -5.4861, -5.5452, -2.1816, 5.2872, 3.8033, -1.8115, -1.1241, 4.565, 5.0986, 6.0131, 6.0398, 4.9198, 13.7884, 14.5186, 10.216, 12.728], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.047, -23.8607, -14.9054, -19.8976, -9.2488, -8.4069, -0.7007, -5.0516, -0.2899, 1.2581, -2.8248, -10.0905, -13.0316, -10.2112, -1.7679, -0.4882, -2.1988, 7.3595, 7.7462, 9.1732, 10.6018, 11.073, 11.3401, 2.2561, 0.0166, 8.1628, 5.0109, 3.4734, -2.7748, 3.6475, 4.4959, 3.7851, 7.2844, -0.5352, -5.2521, -4.3648, -10.2465, -11.5218, -5.014, -2.5174, 5.1691, -13.8523, 3.3967, 8.5832, 10.6875, 4.4048, -12.1705, -12.3202, -0.9086, -18.6132, -26.0255, -26.7836, -24.0065, -25.7524, -22.9828, -41.5205, -37.9669, -33.9419, -28.2537, -27.2948, -22.5563, -21.5021, -24.0255, -21.8522, -16.4924, -10.9891, -14.6646, -10.6114, -3.5003, 0.007, -1.8124, -5.4001, -4.8384, -13.3792, -13.2863, -42.4412, -22.8799, -20.4506, -13.7525, -14.3755, -14.9796, -15.5672, -14.812, -14.5844, -20.404, -20.4966, -21.3452, -12.9805, -11.6158, -13.1036, -10.6721, -4.3917, -5.4429, -12.7083, -11.0327, -8.2307, -9.1246, -7.6782, -6.5813, -13.9269, -11.0087, -8.9075, -11.8207, -1.3606, -2.0948, -5.467, -7.4288, -10.2247, -6.8212, -1.261, -4.9237, -7.3061, -6.2052, -9.0044, -8.361, -8.438, -3.2325, -5.5707, -5.9749, -7.3357, -9.8734, -12.5915, -15.7927, -15.1652, -12.413, -10.7826, -11.7422, -10.4505, -9.0861, -9.7452, -7.5816, -6.5128, -3.4967, -6.7115, -4.3241, -5.035, 0.6986, -0.8869, 1.0398, -1.0802, -1.7116, 4.7186, 5.516, 1.928], "thermo_temp": [null, 9.6792, 17.5147, 9.5573, 9.1073, 9.1073, 3.8347, 13.4213, 7.6693, 7.19, 5.752, 8.628, 6.2313, 11.9833, 9.1073, 18.2146, 5.752, 17.2559, 7.6693, 8.1486, 6.2313, 6.2313, 8.1486, 12.4626, 11.0246, 14.8593, 4.7933, 2.876, 22.0492, 9.5866, 11.504, 22.5286, 17.2559, 27.3219, 15.3386, 15.8179, 23.9666, 12.4626, 12.9419, 14.3799, 8.628, 19.1732, 8.628, 11.9833, 16.7766, 11.0246, 6.7106, 9.5866, 9.1073, 20.1319, 9.1073, 13.9006, 17.2559, 22.5286, 24.4459, 11.0246, 8.3227, 18.6038, 26.437, 17.6246, 12.2393, 28.3953, 16.6455, 7.8332, 5.8749, 12.2393, 8.3227, 25.4578, 9.3019, 8.8123, 6.854, 4.8957, 9.7915, 7.3436, 6.854, 9.7915, 9.3019, 3.427, 8.8123, 11.2602, 5.3853, 7.3436, 14.6872, 19.5829, 9.7915, 17.6247, 7.3436, 37.2076, 13.2185, 9.3019, 5.8749, 7.3436, 13.2185, 4.8957, 3.9166, 4.4062, 13.7081, 7.3436, 9.7915, 7.8332, 4.8957, 6.3645, 13.2185, 6.3645, 5.8749, 8.8123, 6.854, 7.6479, 6.5, 5.5, 5.5, 11.0, 3.7, 5.3, 14.4, 8.0, 9.5, 6.6, 6.4, 6.6, 11.3, 4.6, 7.4, 4.9, 7.8, 7.0, 3.3, 9.3, 8.4, 6.5, 8.5, 3.4, 6.9, 7.0, 7.1, 7.4, 3.8, 2.7, 4.0, 4.6, 3.6, 4.2, 5.4, 13.2, 7.3, 4.9, 3.2, 9.6, 4.4, 6.9, 5.0, 6.0, 16.7, 9.8, 4.7, 10.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.7081, 8.1706, 8.2538, 7.8861, 8.631, 8.7176, 10.4443, 9.5912, 10.9848, 10.382, 9.9759, 9.2951, 8.738, 8.6308, 9.3275, 9.6361, 10.5858, 9.5326, 8.3223, 10.8181, 10.5942, 10.7596, 12.8994, 13.6915, 16.1698, 16.0186, 15.9821, 17.4339, 16.53, 15.8776, 15.6053, 14.3367, 15.2161, 14.0182, 13.6482, 14.217, 13.6366, 12.3773, 11.8699, 11.3676, 12.9611, 12.2604, 12.5586, 13.4127, 15.0701, 16.7748, 15.7293, 14.3827, 15.1501, 17.2023, 17.2791, 16.3628, 18.5505, 18.2041, 16.3185, 14.4197, 14.0232, 12.9868, 15.2542, 14.172, 13.1975, 12.0441, 10.7444, 10.5712, 9.9843, 9.4152, 9.4836, 9.4506, 8.3554, 8.4385, 8.9515, 8.3031, 8.1286, 9.3211, 11.1869, 10.9332, 12.1498, 11.276, 15.9908, 15.4868, 14.3622, 12.8191, 11.8235, 12.0772, 10.7714, 9.5251, 8.5944, 9.5242, 9.1277, 9.2484, 8.9911, 8.2465, 7.9043, 8.8705, 8.4149, 7.9531, 8.1093, 7.8811, 7.8387, 7.5953, 7.2143, 6.9026, 7.6476, 6.9299, 6.6335, 8.0456, 8.0373, 8.3033, 7.9936, 7.7038, 7.5031, 8.1935, 7.5401, 7.5146, 7.0393, 7.1776, 7.1453, 6.4461, 6.965, 7.2259, 7.0939, 7.3496, 6.6315, 6.6803, 6.7384, 6.8042, 6.9125, 6.3466, 5.6836, 5.3775, 5.2361, 4.9386, 4.8043, 4.9126, 6.4194, 6.5795, 6.2742, 5.7152, 6.4215, 6.054, 6.2078, 5.9882, 5.9904, 7.9376, 8.2762, 7.626, 8.2031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7006, 0.6839, 0.8187, 0.8633, 0.9527, 0.8974, 0.946, 1.0266, 1.0038, 0.9418, 0.9196, 0.9866, 1.0642, 1.1155, 1.0691, 1.2063, 1.151, 1.1715, 1.1337, 1.1653, 1.1495, 1.0882, 1.1043, 1.1882, 1.2045, 1.1914, 1.1217, 1.1317, 1.1419, 1.0864, 1.0738, 1.0133, 0.972, 0.9514, 0.8968, 0.9483, 0.9831, 0.9526, 1.0109, 0.9091, 1.0096, 1.0224, 1.0374, 1.014, 0.9217, 0.9642, 1.0424, 0.9511, 0.9302, 0.9098, 0.8732, 0.8278, 0.7751, 0.8003, 0.7119, 0.6645, 0.6435, 0.6256, 0.7022, 0.6687, 0.5401, 0.6224, 0.7159, 0.7748, 0.75, 0.8233, 0.8846, 1.0359, 1.0427, 1.0195, 1.0191, 0.9549, 0.9364, 0.7994, 0.9412, 0.9438, 0.9484, 0.9132, 0.9262, 0.8839, 0.8314, 0.7936, 0.7485, 0.7287, 0.7035, 0.8114, 0.8185, 0.9869, 0.8559, 0.9058, 0.8475, 0.7965, 0.8122, 0.8536, 0.8538, 0.8774, 0.9536, 0.9027, 0.9391, 0.8744, 0.8585, 0.9925, 0.9594, 0.8647, 0.8574, 0.898, 0.9337, 0.9768, 0.9537, 0.9192, 0.9228, 0.9662, 0.9486, 0.9421, 1.0148, 0.8685, 0.8631, 0.8784, 0.8655, 0.8577, 0.7416, 0.6723, 0.7163, 0.7441, 0.6964, 0.737, 0.7428, 0.7042, 0.6405, 0.709, 0.7531, 0.7381, 0.8048, 0.8642, 1.0204, 1.027, 1.0443, 1.0146, 1.0432, 1.1248, 1.1422, 1.1362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3683, 1.2539, 1.2749, 1.0789, 1.0582, 1.1099, 1.036, 1.019, 0.9697, 0.9964, 1.021, 0.9431, 0.9122, 0.917, 0.8092, 0.8217, 0.7752, 0.7605, 0.7751, 0.6965, 0.7706, 0.8333, 0.7914, 0.78, 0.7551, 0.7838, 0.8385, 0.7695, 0.8799, 0.8639, 0.8439, 0.9511, 0.9813, 1.0384, 1.0317, 0.9328, 1.0112, 0.9499, 0.8777, 0.961, 0.7943, 0.8703, 0.8243, 0.8175, 0.926, 0.9269, 0.8584, 0.902, 0.9731, 1.0731, 1.0702, 1.1083, 1.1914, 1.1617, 1.3169, 1.3367, 1.3541, 1.4359, 1.382, 1.3851, 1.4877, 1.5035, 1.3321, 1.2519, 1.2201, 1.1767, 1.1308, 1.0269, 0.9103, 0.8945, 0.958, 0.9444, 1.0601, 1.0407, 0.9608, 0.9972, 1.0086, 1.0028, 0.9891, 1.0907, 1.1143, 1.1599, 1.193, 1.2808, 1.2271, 1.1919, 1.1438, 1.1659, 1.1441, 1.1211, 1.1525, 1.1903, 1.2488, 1.1115, 1.1048, 1.095, 1.1074, 1.0444, 1.1022, 1.1315, 1.0344, 0.9744, 1.0573, 1.1145, 1.1191, 1.1044, 1.0069, 1.0429, 1.0378, 1.0865, 1.0558, 1.0725, 1.0553, 1.0205, 1.0445, 1.1466, 1.1471, 1.1551, 1.1293, 1.1381, 1.2942, 1.2792, 1.3034, 1.2604, 1.3271, 1.2702, 1.232, 1.338, 1.3755, 1.1699, 1.2047, 1.1876, 1.1837, 1.0469, 0.9668, 0.9434, 0.9051, 0.9113, 0.7811, 0.7715, 0.7957, 0.7544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19943879.0, -9544529.45, -12293753.33, 1147030.22, 983168.76, 70835634.78, 60284607.85, 49526616.33, 42451385.43, 37819563.87, 30656605.18, 20795606.21, 10671805.65, 21036663.86, 18549708.82, 15899750.42, 49500727.68, 39951791.54, 38221932.63, 71646359.05, 49572945.54, 81610156.43, 66813099.75, 40909005.8, 76056050.08, 51373307.75, 49377808.71, 32734620.59, 28058246.22, 35689946.32, 30591382.56, 24181126.68, 34051878.97, 20420948.83, 16229006.84, 12157843.03, 10421008.31, 14470840.43, 15250447.98, 21978911.17, 16878957.66, -1550717.5, 44925595.26, 41579744.82, 36265627.38, 28774133.66, -12819091.01, 12065220.15, 13059482.27, -26299400.07, -45063199.67, -42479288.46, -38197924.28, -38744707.52, -35304534.12, -112090396.03, -103628227.15, -87842979.72, -78340469.84, -66039669.5, -61086920.96, -53584764.93, -50101780.18, -38536179.55, -31303831.0, -26699487.24, -21962254.07, -10659359.45, -7182758.72, -4810930.88, -4123655.04, -5998087.92, -2641249.67, -24460102.39, -21261920.36, -40731771.19, -26988478.43, -25331354.26, -22367375.77, -18287444.3, -20429274.38, -18984284.32, -16736140.8, -15377696.69, -21198574.93, -22447277.14, -15090672.62, -11860863.56, -10326279.57, -9637409.65, 3614548.93, 1146219.34, -436646.02, -1901262.08, -4972630.23, -2461508.66, -2839933.0, -3064481.28, -4536652.24, -14158303.35, -13933481.36, -12020703.72, 2550515.31, 9589371.84, 306923.0, -3221467.14, -5374195.19, -7149956.45, 2185774.76, 2263768.36, -1375299.15, -1888890.75, -2796560.65, -5606458.7, -4337455.4, 4788655.37, 292904.58, -5086243.97, -7085038.68, -6012768.23, -12986053.51, -17173217.52, -26680633.3, -22869114.25, -19183650.75, -16649401.81, -18602709.28, -13468788.82, -13402178.39, -11390616.11, -11826439.78, 17887893.84, 8110068.12, 5599610.39, 6903074.9, 13787215.38, 10253261.17, 11506782.01, 9491828.6, 5884445.58, 56009194.75, 52999775.34, 38174382.84, 44351375.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4257, -3.2858, 0.5085, -0.1964, -4.2541, -11.3362, 2.1211, 3.4752, 4.0144, 21.4261, 19.0055, 20.1559, 26.9384, 19.6766, 27.7173, 25.0331, 7.873, 26.2913, 16.4411, 22.229, 12.3668, 11.6118, 16.5249, 15.5902, 13.1337, 19.1493, 6.5189, 3.8946, 0.3715, -2.864, 0.3355, 1.4979, 9.4548, 6.9743, -2.5045, 17.891, 19.9242, 19.9251, 14.9068, -10.359, 5.8347, 7.2923, -17.4087, -28.0066, -29.0849, -29.4332, -33.5338, -33.9619, -48.9413, -50.3717, -47.6797, -49.0038, -45.7306, -46.814, -46.7418, -48.6881, -41.8463, -37.1219, -31.7488, -28.8726, -20.7212, -15.3971, -6.9397, -2.7294, -2.3622, 0.2448, -12.3617, -8.3472, -19.3381, -11.0276, -12.9125, -13.8549, -12.3495, -17.1473, -18.9955, -19.9746, -21.2842, -28.2117, -31.9324, -24.8703, -21.8595, -21.223, -21.9696, -12.1659, -11.8599, -13.6101, -12.1292, -13.9528, -9.4069, -10.0306, -10.4354, -11.8269, -14.4652, -12.3917, -11.2801, -1.9598, 4.6792, -2.5678, -5.9842, -7.2286, -8.7989, -2.6065, -1.4881, -6.0721, -6.2323, -6.9597, -10.3438, -9.5225, -3.2225, -5.0575, -8.3275, -9.8025, -9.005, -13.57, -15.8175, -20.48, -19.13, -16.6025, -16.23, -18.8, -16.2425, -17.0375, -15.235, -15.38, -5.0025, -10.035, -10.5525, -8.5975, -3.5075, -3.2125, -0.4925, 1.315, -1.6625, 11.79, 12.97, 8.4325, 15.4975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6737036.6235, -7094539.4059, -8383420.0468, -9315741.8593, -6151564.2955, -5932332.5017, -3303049.6893, -1927159.8845, 4559948.3146, 6548511.4951, 7353238.518, 4888850.3265, 2637402.2337, 815069.2484, -592304.2412, -2468983.9439, -1821624.7889, -1150363.4152, -771177.9974, 2912938.3066, 5594210.0183, 6952620.291, 8567771.7603, 6098867.0473, 3785358.0068, 2190979.5405, -877575.9693, 885955.2458, -1592424.4672, -2001737.6901, -4332341.4913, -4172354.925, -6231620.9415, -9293568.6968, -12608337.6069, -14420736.3207, -15305986.2367, -13430565.5742, -12419705.5272, -9415956.2995, -6377984.2018, -2350629.2344, 1651371.7213, 355464.9259, 440237.017, 3420011.1273, 5655937.086, 6475165.8965, 5760590.298, 1665263.8441, 2570624.8418, 2583659.757, -644452.4449, -5701148.3052, -8712511.9735, -10507435.1743, -12051340.4195, -14390318.7399, -18783105.3402, -21713702.2, -21186607.8178, -21354880.0871, -17968360.6672, -18347507.1621, -18041699.1018, -17406208.9136, -15118192.6091, -12725090.2968, -10675298.8207, -7466543.7189, -3363005.3593, 75978.4281, 795680.1527, -693286.2871, -3200724.5541, -2513841.9114, -4146303.6241, -4347384.0131, -2754489.9904, -1268270.6216, -18588.9406, -498631.531, -783831.6938, -2504250.3206, -3516675.7852, -3787024.0483, -3944759.9147, -5116219.2371, -6663409.3033, -5317539.0911, -4283544.1136, -3180286.342, -2095871.1766, 428053.2015, 852404.0738, 141489.7876, 609677.442, -241787.3183, -616168.1755, -629920.9227, -961121.1404, -3136231.7167, -4988584.3253, -6143169.5482, -7461478.5386, -5123814.2556, -1799121.0485, -2377901.3014, -3876794.7096, -5107495.1033, -4374137.3995, -3048278.2657, -2304347.0146, -2769656.162, -2412363.3533, -3089222.3694, -4431375.2981, -4814528.1686, -2462403.6278, -4548950.3796, -7884702.2338, -11904870.8802, -11994598.2926, -13469083.9092, -15073935.1495, -17971865.9438, -19773534.0106, -19448765.4367, -17944867.0154, -18110301.2019, -16784019.3648, -16530177.1509, -14717901.7519, -15920652.8385, -12186901.1699, -12109306.9655, -10054979.2285, -6348452.465, -2111484.8501, -2500929.1679, -2176968.6051, -3279298.7589, -4864847.7983, 144770.5892, 3909792.1416, 2066246.3752, 3917467.4971], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 44.16, 52.13, 70.02, 74.61, 70.22, 75.33, 80.32, 81.08, 75.84, 75.05, 79.93, 83.28, 82.39, 83.12, 82.33, 82.56, 79.51, 68.38, 77.29, 66.81, 62.29, 67.3, 65.38, 68.93, 64.34, 60.86, 64.06, 55.94, 56.41, 57.14, 48.99, 51.16, 44.97, 48.45, 54.65, 51.72, 59.43, 62.45, 60.45, 67.88, 66.08, 75.98, 70.06, 60.76, 67.21, 73.15, 66.32, 63.73, 57.59, 52.33, 47.52, 38.2, 36.18, 24.95, 19.92, 16.0, 16.08, 22.51, 15.29, 6.82, 11.68, 16.07, 18.72, 19.36, 26.43, 32.67, 46.08, 60.6, 54.05, 53.04, 51.84, 44.94, 44.06, 49.11, 43.5, 42.37, 39.28, 39.71, 33.04, 28.5, 22.47, 10.14, 12.22, 18.95, 26.15, 27.24, 29.52, 30.91, 38.89, 34.21, 35.26, 36.9, 42.6, 42.02, 41.84, 42.47, 37.93, 29.43, 30.33, 39.51, 46.28, 36.06, 29.72, 27.07, 26.38, 33.98, 33.73, 33.49, 33.68, 38.31, 41.97, 42.49, 44.82, 45.68, 36.91, 36.24, 37.42, 38.99, 38.8, 29.09, 24.39, 24.16, 24.27, 20.2, 25.78, 26.43, 18.43, 14.04, 28.0, 28.87, 28.05, 35.26, 44.17, 51.9, 60.62, 66.8, 66.85, 76.64, 78.27, 74.67, 79.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.3137, 295.3231, 66.6018, 880.598, 3.8735, 14.2151, 20.8689, -45.1114, -29.2816, 52.4993, 37.4079, 0.1553, -28.5775, -89.717, 58.5865, -46.9941, 2.4738, -51.1114, 110.969, 250.5692, 93.5513, 78.4194, 354.4045, 32.6727, -14.6243, 1.8783, 79.2741, 1524.1876, 32.3772, 9.7961, 18.2389, -71.8193, -53.3418, -76.7013, -61.9261, 20.3751, -52.5418, -31.9569, 156.7721, 58.6935, 126.2822, -55.8343, -71.6123, -44.5524, -9.9633, 51.4523, 56.5718, 105.3307, 105.0307, 2.1857, 22.9219, -8.6255, -30.2431, 117.4603, 0.4633, 12.1234, 62.2614, 44.0241, 3.6202, -54.8492, -48.8325, -33.3751, -58.5862, -79.3906, -22.5274, 36.0082, -44.0371, -74.7836, -25.2849, 151.0692, 23.0907, 33.3931, -60.3549, 83.8012, 42.4586, -10.234, -36.8152, 234.1363, -6.3477, -53.0822, -60.4286, -42.4601, -37.8233, -68.4337, -39.6376, -63.7099, -46.0257, -65.0641, 33.2041, -26.0072, -18.7262, -13.6901, -29.6855, -27.8773, 54.0954, 19.5446, -6.7, 158.615, 66.6437, 41.7141, 363.2212, 183.655, -21.7103, 49.8218, 380.7578, 63.0962, 123.2297, -10.1099, 28.5355, -6.1138, -38.3487, -64.4874, -8.8729, 82.4142, 20.0263, 30.1705, 43.5168, -39.61, -23.7927, 25.0311, 25.0932, 404.092, 67.218, 16.1978, 93.6197, 78.6879, -16.4554, -31.6053, -18.8129, 90.9362, -14.8201, 124.8508, 5.6326, 7.6002, -30.5805, -42.4253, 18.2548, -6.444, 221.6442, 82.3809, 76.6653, 51.8271], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44, 20.68, 18.35, 18.54, 19.65, 23.02, 23.02, 21.78, 28.07, 28.18, 27.96, 27.81, 28.31, 29.05, 28.63, 31.68, 34.47, 34.57, 34.73, 35.55, 35.55, 35.68, 35.36, 34.92, 33.81, 33.82, 33.92, 34.05, 29.07, 29.14, 29.13, 28.3, 27.79, 27.18, 31.16, 28.27, 24.34, 23.25, 29.71, 31.36, 31.36, 36.51, 37.95, 37.98, 37.25, 37.04, 37.04, 42.34, 42.28, 42.02, 41.71, 40.82, 40.73, 40.55, 35.86, 36.46, 36.79, 37.01, 33.91, 31.74, 31.93, 27.65, 26.1, 26.08, 26.29, 29.71, 29.73, 31.03, 33.04, 33.02, 32.97, 32.98, 33.42, 33.46, 33.02, 32.38, 33.38, 33.73, 35.27, 34.41, 34.06, 33.76, 37.08, 37.09, 36.9, 34.39, 34.85, 28.07, 25.59, 25.55, 25.59, 26.14, 25.67, 25.69, 29.94, 31.71, 31.74, 31.17, 29.93, 29.78, 31.67, 31.64, 29.53, 29.4, 29.15, 29.81, 29.01, 30.29, 30.37, 30.84, 30.85, 29.99, 31.68, 32.29, 30.7, 27.93, 26.96, 26.88, 27.56, 28.48, 25.49, 25.27, 24.67, 35.09, 36.55, 36.11, 36.41, 36.28, 36.25, 36.54, 36.49, 36.99, 45.59, 44.91, 42.86, 44.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4422, 0.5234, 0.3979, 0.2573, 0.0412, 0.4477, 0.4816, 0.4827, 1.1271, 1.0099, 1.0446, 1.3044, 1.0338, 1.269, 1.149, 0.6964, 1.1354, 0.8593, 0.9839, 0.7204, 0.7027, 0.813, 0.788, 0.7271, 0.893, 0.632, 0.5876, 0.5216, 0.5198, 0.6208, 0.6808, 0.8712, 0.8068, 0.5483, 1.004, 1.0366, 1.0172, 0.894, 0.3023, 0.671, 0.6971, 0.1689, -0.0618, -0.0809, -0.0729, -0.1573, -0.1391, -0.5241, -0.5161, -0.416, -0.4156, -0.3333, -0.3319, -0.3159, -0.3982, -0.2132, -0.0924, -0.0433, 0.0278, 0.2385, 0.3226, 0.3768, 0.3904, 0.379, 0.4408, 0.0741, 0.0945, -0.2882, -0.0294, -0.0437, -0.0413, 0.0244, -0.0616, -0.0862, -0.0874, -0.1016, -0.2486, -0.3365, -0.1129, -0.0079, 0.0135, -0.0064, 0.3026, 0.2314, 0.1339, 0.1074, -0.0264, 0.1474, 0.1282, 0.1241, 0.0868, -0.0333, -0.0445, -0.0064, 0.339, 0.5711, 0.3137, 0.2107, 0.183, 0.1401, 0.3847, 0.4282, 0.2473, 0.2231, 0.1762, 0.044, 0.0898, 0.3558, 0.2916, 0.174, 0.1384, 0.167, -0.0323, -0.1324, -0.345, -0.266, -0.1949, -0.1619, -0.2744, -0.1308, -0.1692, -0.1128, -0.1237, 0.3936, 0.1608, 0.1445, 0.2375, 0.4713, 0.415, 0.5313, 0.515, 0.3533, 0.9681, 1.0032, 0.7849, 1.0784], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6393, 13.6195, 9.0851, 8.0958, 8.1542, 8.2211, 8.3376, 5.422, 5.4147, 5.3841, 5.4998, 5.9294, 5.5155, 4.8646, 4.5899, 11.3463, 10.7047, 10.4014, 14.664, 14.1571, 15.6576, 14.8802, 14.3154, 14.2854, 13.0412, 11.0769, 9.7404, 8.2665, 6.346, 5.772, 5.029, 4.64, 4.6245, 4.3811, 4.6595, 4.902, 4.339, 4.405, 5.1597, 5.1131, 4.9509, 8.5529, 9.4554, 9.4063, 8.9502, 9.3109, 8.8895, 8.3526, 8.5539, 9.5308, 10.7477, 12.0019, 13.6435, 15.1702, 17.6334, 20.1871, 22.4088, 23.7798, 23.7893, 25.546, 27.3615, 21.3679, 18.0412, 17.958, 18.2825, 16.3792, 16.1329, 5.7868, 6.5425, 6.4345, 6.3562, 6.6305, 6.9305, 7.124, 8.99, 9.5334, 10.4655, 11.5233, 12.436, 13.6943, 15.1231, 16.545, 17.9875, 19.8533, 21.9333, 16.3408, 17.1949, 11.6978, 12.4919, 11.3925, 11.4873, 12.0802, 9.2442, 8.5829, 8.0669, 7.5669, 8.1083, 8.5692, 9.1605, 10.1912, 11.2065, 11.4695, 11.3725, 9.7471, 8.0735, 8.6334, 9.3122, 9.3311, 9.4599, 9.8753, 10.3327, 10.8541, 11.4836, 11.9405, 11.8672, 12.4046, 7.5288, 8.3829, 9.1005, 10.4051, 11.9785, 14.4192, 12.8702, 13.8026, 15.3532, 17.2085, 18.5896, 20.0861, 20.0145, 18.7138, 17.7609, 18.5285, 13.8833, 10.4181, 8.2996, 8.143, 8.564, 8.3772, 8.2693, 17.1342, 18.0324, 16.8877, 18.5088], "mkt_dynamics": [1.073431, 0.796559, 0.395277, -0.077691, -0.334814, -0.570463, -0.608622, -0.580425, -0.726363, -0.797764, -0.94357, -1.023458, -1.061615, -0.987925, -0.950417, -0.821581, -0.592066, -0.250754, 0.036325, 0.17977, 0.349243, 0.278872, 0.302375, 0.303745, 0.207824, 0.209649, 0.245639, 0.274621, 0.624984, 0.878078, 1.143993, 1.507574, 1.58361, 1.678948, 1.710749, 1.420463, 1.361479, 1.146198, 0.993471, 0.955232, 0.669433, 0.568201, 0.371196, 0.20314, 0.159169, -0.154722, -0.389177, -0.595979, -0.874796, -0.7625, -0.760501, -0.423548, 0.006108, 0.056011, 0.546432, 0.659439, 0.696889, 0.913539, 0.527682, 0.416461, 0.300104, -0.098846, -0.341782, -0.78345, -1.238071, -1.442729, -1.448142, -1.348735, -1.309191, -1.305393, -1.389394, -1.52648, -1.547437, -1.571078, -1.596869, -1.601648, -1.576823, -1.369169, -1.018859, -0.543398, -0.141188, 0.238517, 0.596212, 0.789809, 0.911261, 0.848832, 0.583701, 0.22032, -0.037453, -0.24896, -0.44634, -0.496506, -0.635185, -0.771405, -0.851662, -0.960457, -1.00588, -1.030235, -1.023475, -1.014726, -1.00964, -0.903042, -0.434704, -0.071712, 0.192873, 0.453763, 0.264562, 0.206249, 0.23056, 0.22281, 0.371288, 0.454614, 0.397752, 0.196682, 0.340015, 0.565832, 0.7545, 0.999755, 0.90634, 0.660691, 0.787257, 0.858157, 0.739176, 0.697892, 0.444739, 0.248613, 0.168259, 0.291944, 0.313619, 0.174203, 0.022866, -0.389579, -0.670294, -0.745425, -0.887547, -0.951799, -1.117811, -1.289394, -1.365496, -1.369271, -1.323837, -1.311461, -1.266761, -0.791866, -0.436308, -0.006808, 0.439439, 0.507258, 0.680394, 0.846711, 0.92725, 0.767129, 0.979448, 1.16371, 1.263157, 1.513898], "market_activity_top_line": [211.25211, 208.827424, 205.173634, 200.821296, 198.087772, 197.045052, 196.022906, 194.110342, 191.802756, 189.608278, 188.473014, 186.888727, 185.151336, 183.82264, 182.234866, 180.983629, 179.735498, 179.17379, 178.563568, 177.817849, 177.087488, 176.534047, 175.760266, 174.712539, 173.240409, 172.606274, 172.120913, 171.724379, 178.630824, 184.510621, 189.240019, 196.429988, 199.274019, 204.418843, 207.806115, 204.770351, 208.189578, 207.965892, 209.563662, 208.093715, 207.23673, 207.750921, 208.253493, 208.317405, 211.417078, 210.490374, 208.892603, 207.838074, 207.294831, 207.434066, 207.771879, 211.289258, 214.420889, 213.366361, 218.990516, 224.290473, 228.409448, 230.551825, 223.342738, 222.601331, 223.156641, 218.921394, 214.484305, 211.574265, 209.637203, 207.40117, 205.115066, 201.466143, 197.715077, 194.167937, 190.550349, 187.121313, 183.63841, 180.171127, 176.467901, 173.222183, 170.27754, 167.499273, 164.91276, 162.863336, 161.093907, 159.542223, 158.128924, 156.788779, 155.692788, 153.808194, 152.089948, 149.309382, 147.271072, 145.240132, 143.320793, 141.678353, 139.846401, 137.997603, 136.194077, 134.404239, 132.239587, 129.871736, 127.958715, 126.260474, 124.616981, 122.928216, 121.895373, 120.735137, 119.386441, 117.971415, 116.28265, 114.952034, 113.607321, 112.2861, 110.939694, 109.384119, 107.865545, 106.470853, 105.752991, 105.568859, 104.969667, 104.228556, 103.439971, 102.591725, 102.198985, 101.923107, 101.357596, 100.766784, 100.096375, 99.192672, 98.370604, 97.973755, 97.455061, 96.733844, 95.938187, 95.193488, 94.108225, 92.84952, 91.219229, 89.668929, 88.220215, 86.815484, 85.238495, 83.861935, 82.434409, 81.084731, 79.705162, 79.024732, 78.021936, 77.023872, 76.207958, 75.75484, 75.266452, 74.981076, 75.393332, 74.759998, 78.633331, 82.459997, 83.913332, 87.466666], "market_activity_min_gap": [2.536144, 2.664249, 2.700627, 2.300491, 0.053981, -1.357928, -1.868163, -3.263467, -4.866095, -6.03132, -7.683738, -9.90468, -11.727579, -12.002286, -12.472886, -11.899452, -11.217599, -10.177079, -9.098923, -8.333165, -7.535252, -7.215589, -6.973665, -6.664611, -7.548763, -6.590897, -5.334784, -3.853806, -2.164758, -1.066425, -0.215177, 0.807274, 1.462124, 2.234774, 2.947769, 3.343676, 4.067795, 4.428882, 4.783893, 4.946424, 5.014284, 4.995978, 4.87774, 4.79643, 4.724033, 4.530506, 4.272302, 4.125415, 3.9423, 3.754997, 3.576954, 3.533519, 3.364617, 2.92503, 2.633604, 2.517219, 2.369682, 2.119616, 1.785081, 1.650456, 1.56026, 0.518347, -4.045228, -7.447621, -10.39972, -13.222905, -14.44569, -18.322315, -21.56358, -23.674906, -25.185122, -25.511727, -25.391346, -25.345866, -25.937351, -25.498673, -24.471616, -23.231266, -21.857503, -20.304994, -18.484073, -16.435635, -14.799103, -13.861604, -12.385975, -11.30778, -10.755148, -14.57358, -16.061639, -16.71065, -16.353828, -15.526315, -15.379479, -15.779962, -16.032111, -16.379711, -18.004491, -20.402057, -20.754259, -20.083017, -19.176731, -18.36633, -16.122337, -15.206675, -14.792694, -14.390826, -15.458562, -15.522708, -15.393245, -14.891064, -14.509152, -15.050056, -15.670374, -15.724153, -12.844757, -9.243891, -8.040743, -7.864329, -7.553747, -8.400745, -7.509037, -5.746737, -5.655775, -5.872199, -6.627913, -8.66445, -10.061992, -9.001835, -8.32566, -8.533629, -9.060491, -9.549427, -11.514832, -13.89451, -17.611681, -20.181902, -21.649558, -21.956182, -22.823165, -22.297601, -22.342995, -22.220101, -22.325903, -18.951719, -17.809686, -16.591252, -15.273329, -13.169405, -11.439398, -10.490339, -9.247326, -8.158849, -6.021061, -3.774818, -2.382632, -1.326778], "market_activity": [null, null, null, null, -22.7338, -21.3788, -16.962575, -12.202238, -11.365319, -15.556184, -19.899592, -23.502996, -26.353148, -28.027099, -31.3384, -33.91015, -35.722325, -36.107212, -34.689831, -33.588066, -32.456183, -32.081266, -32.588133, -33.539892, -35.753921, -36.226285, -34.774743, -31.109196, -0.420773, 28.121063, 49.027707, 66.150378, 74.711714, 78.992382, 81.132716, 82.202883, 82.737967, 73.167783, 64.897742, 63.807971, 55.110685, 52.150318, 48.625559, 48.511004, 57.159202, 55.893176, 47.658688, 39.045719, 26.218335, 20.516567, 20.142959, 30.921854, 45.033077, 46.943589, 56.938019, 65.42666, 71.77738, 74.95624, 59.273345, 38.698272, 21.823761, -1.714569, -13.577785, -25.476242, -36.794546, -41.047198, -40.677149, -44.15615, -51.300075, -59.607312, -65.789806, -70.552728, -74.596739, -78.28102, -81.585835, -83.472667, -84.416084, -84.887792, -85.123646, -83.672698, -80.648174, -76.617187, -72.106168, -68.347084, -64.990092, -64.256971, -63.971411, -66.65323, -69.986465, -70.853283, -70.221641, -66.285021, -63.649785, -61.762043, -60.323621, -59.995011, -61.06433, -64.67374, -68.14312, -70.672535, -71.581668, -71.132159, -68.756779, -66.55814, -65.624695, -65.152422, -67.870236, -70.224893, -71.758897, -72.125023, -70.885812, -70.699306, -70.708203, -70.257326, -66.101688, -57.645694, -48.914722, -42.299911, -38.788531, -39.141215, -37.758508, -34.270304, -31.259702, -28.489001, -27.98325, -30.3015, -33.075125, -34.215038, -34.428594, -34.128297, -34.251823, -36.081937, -39.360643, -43.655672, -50.403086, -58.288593, -65.282721, -70.103036, -73.628243, -76.250896, -78.585973, -81.015787, -83.187643, -81.873897, -79.589623, -77.097512, -73.235381, -69.63379, -64.872645, -58.258348, -45.338799, -39.018324, -1.686437, 28.985756, 49.552753, 66.412902], "market_activity_raw": [null, null, null, null, -22.7338, -20.0238, -12.54635, -7.4419, -10.5284, -19.74705, -24.243, -27.1064, -29.2033, -29.70105, -34.6497, -36.4819, -37.5345, -36.4921, -33.27245, -32.4863, -31.3243, -31.70635, -33.095, -34.49165, -37.96795, -36.69865, -33.3232, -27.44365, 30.26765, 56.6629, 69.93435, 83.27305, 83.27305, 83.27305, 83.27305, 83.27305, 83.27305, 63.5976, 56.6277, 62.7182, 46.4134, 49.18995, 45.1008, 48.39645, 65.8074, 54.62715, 39.4242, 30.43275, 13.39095, 14.8148, 19.76935, 41.70075, 59.1443, 48.8541, 66.93245, 73.9153, 78.1281, 78.1351, 43.59045, 18.1232, 4.94925, -25.2529, -25.441, -37.3747, -48.11285, -45.29985, -40.3071, -47.63515, -58.444, -67.91455, -71.9723, -75.31565, -78.64075, -81.9653, -84.89065, -85.3595, -85.3595, -85.3595, -85.3595, -82.22175, -77.62365, -72.5862, -67.59515, -64.588, -61.6331, -63.52385, -63.68585, -69.33505, -73.3197, -71.7201, -69.59, -62.3484, -61.01455, -59.8743, -58.8852, -59.6664, -62.13365, -68.28315, -71.6125, -73.20195, -72.4908, -70.68265, -66.3814, -64.3595, -64.69125, -64.68015, -70.58805, -72.57955, -73.2929, -72.49115, -69.6466, -70.5128, -70.7171, -69.80645, -61.94605, -49.1897, -40.18375, -35.6851, -35.27715, -39.4939, -36.3758, -30.7821, -28.2491, -25.7183, -27.4775, -32.61975, -35.84875, -35.35495, -34.64215, -33.828, -34.37535, -37.91205, -42.63935, -47.9507, -57.1505, -66.1741, -72.27685, -74.92335, -77.15345, -78.87355, -80.92105, -83.4456, -85.3595, -80.56015, -77.30535, -74.6054, -69.37325, -66.0322, -60.1115, -51.64405, -32.41925, -32.69785, 35.64545, 59.65795, 70.11975, 83.27305], "market_activity_distance": [12.373327, 10.77573, 8.926295, 6.866126, 5.624757, 5.213351, 4.828347, 4.0399, 3.08945, 2.11821, 1.279964, 0.441332, -0.437053, -1.2477, -1.877688, -2.52613, -3.149186, -3.593491, -3.768333, -4.047114, -4.262682, -4.345022, -4.481093, -4.484138, -4.513764, -4.151501, -3.684642, -3.026013, 1.268219, 5.040856, 7.901045, 11.861261, 13.196586, 15.469313, 16.771411, 14.777, 15.997504, 15.196033, 15.183979, 13.697074, 12.50207, 11.801766, 11.059985, 10.248604, 10.811488, 9.545984, 7.978196, 6.947299, 6.178901, 5.645001, 5.166656, 6.182752, 6.940791, 5.698907, 7.254088, 8.758995, 9.666917, 9.668422, 6.037946, 5.177698, 4.95054, 3.077237, 1.215593, 0.311334, -0.137489, -0.875586, -1.309413, -2.197443, -2.990972, -3.860846, -4.735355, -5.455897, -6.172504, -6.888992, -7.51944, -8.152415, -8.70237, -9.221927, -9.663925, -9.852238, -9.88072, -9.664793, -9.380836, -9.19861, -8.52813, -7.976643, -7.275476, -6.886273, -6.666132, -6.04877, -5.260117, -4.805461, -4.635167, -4.482169, -4.29269, -4.187994, -4.20434, -4.771353, -5.221415, -5.543062, -5.887871, -6.203782, -6.303514, -6.479748, -6.853299, -7.129597, -7.436368, -7.552509, -7.620488, -7.48393, -7.249907, -7.016262, -6.705013, -6.297813, -5.454479, -4.710475, -4.126102, -4.133907, -3.908891, -3.748799, -3.38178, -2.898395, -2.688224, -2.538472, -2.447212, -2.505732, -2.748906, -2.938395, -3.009391, -3.104035, -3.232348, -3.378034, -3.389486, -3.552516, -4.00972, -4.460219, -5.010177, -5.371343, -5.851963, -6.222676, -6.663939, -7.208013, -7.798456, -7.943076, -7.960439, -7.696886, -7.540797, -7.242759, -6.990421, -6.650942, -5.181523, -4.828994, 0.511287, 5.686328, 7.940998, 12.328766], "market_activity_roc": [null, null, null, null, -6.231577, -5.642157, -4.459992, -3.341754, -3.172844, -3.774149, -3.851536, -3.720366, -3.467844, -3.051364, -3.309836, -3.159687, -2.925087, -2.528987, -2.014597, -1.749208, -1.473282, -1.473286, -1.569918, -1.746343, -2.172417, -2.224938, -2.070635, -1.710329, 3.111523, 6.896822, 9.945977, 14.38678, 11.556345, 10.789743, 9.810872, 4.245972, 4.47402, 1.735187, 0.845763, 1.622971, -0.457683, -0.103368, -0.625189, 0.107495, 2.017185, 1.318624, 0.30689, -0.230096, -1.949817, -1.451994, -0.536507, 1.660516, 3.437644, 2.859846, 5.399497, 6.153278, 6.523879, 8.054439, 1.987402, -0.753105, -2.299733, -5.044606, -3.966296, -4.953729, -6.058273, -5.262265, -4.368263, -4.777576, -5.687028, -6.380501, -7.100754, -7.120219, -7.119673, -7.20861, -7.390408, -7.427871, -7.27564, -7.033232, -6.548013, -5.980093, -5.393332, -4.750498, -4.113591, -3.729849, -3.352777, -3.594051, -3.81902, -4.770365, -5.409188, -5.570615, -5.765769, -5.110884, -5.0415, -4.986589, -4.972562, -5.134245, -5.439406, -5.888412, -6.046784, -6.059158, -5.764239, -5.346444, -4.738514, -4.376141, -4.197293, -4.032273, -4.604541, -4.789909, -4.840684, -4.819231, -4.594801, -4.843685, -5.054055, -5.178955, -4.675245, -3.487947, -2.684711, -2.10602, -2.187191, -2.820087, -2.639507, -2.211917, -2.013124, -1.778838, -2.057369, -2.678917, -2.946984, -2.771775, -2.638771, -2.47884, -2.472707, -2.837767, -3.434235, -4.015476, -4.918748, -5.803505, -6.256637, -6.498726, -6.55644, -6.476038, -6.558368, -6.601072, -6.491589, -5.768056, -5.352708, -5.008167, -4.387676, -4.137808, -3.531679, -2.65216, -1.068951, -1.313239, 4.47328, 9.974411, 11.300734, 16.996614], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1187, 5.3028, 16.4431, 13.9994, 10.8328, 9.3884, 10.91, 7.0546, 3.41, -0.6846, 11.0806, 10.4439, 9.0514, 22.8292, 18.3986, 17.5661, 21.0653, 13.5939, 17.0854, 13.7587, 2.1395, 9.7496, 3.6743, 5.6371, 0.3615, 0.3133, 2.6548, 2.3009, 1.1447, 4.5974, -1.6229, -2.2038, -3.2707, -2.8346, -0.004, 1.5912, 5.7557, 4.2776, -2.9487, 6.9691, 7.2792, 6.664, 3.6868, -10.7928, -2.3164, -1.2709, -11.1114, -13.6772, -12.7029, -11.4425, -11.8235, -10.6804, -15.063, -13.7999, -11.388, -10.5802, -8.5282, -8.1798, -7.6265, -8.1783, -3.7338, -1.39, -0.8233, 0.0925, 5.1848, 6.3482, 6.6371, 5.7521, 4.3785, 5.5714, -3.3788, -3.1623, -10.038, -2.3383, -2.9192, -3.0759, -1.8078, -3.7161, -4.148, -4.1582, -4.3751, -6.6084, -7.4, -0.832, 1.2203, 0.8409, -0.1639, 8.698, 5.8829, 2.9839, 1.5633, -1.3058, 3.1323, 1.8914, 1.0758, -0.2116, -2.8614, -3.1819, -2.8183, 7.7321, 12.8632, 5.8701, 2.9208, 1.6127, 0.167, 6.1507, 6.2666, 1.6611, 0.6249, -0.8191, -3.5352, -2.5785, 4.5773, 2.3637, -0.5602, -1.7421, -1.3885, -5.2074, -6.7404, -9.3083, -8.0672, -6.3936, -5.7058, -6.9644, -2.9418, -3.6675, -3.0052, -3.4798, 11.9341, 5.8709, 4.3515, 5.7559, 10.6478, 8.0148, 9.8148, 8.1855, 3.4974, 16.8631, 16.1747, 9.6067, 14.0545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.392244, -0.379734, -0.29912, -0.314958, -0.411593, -0.606136, -0.422062, -0.270657, -0.176441, 0.15337, 0.158194, 0.172394, 0.264828, 0.362138, 0.465571, 0.547338, 0.514825, 0.599563, 0.602976, 0.628863, 0.583801, 0.518687, 0.457467, 0.403937, 0.307333, 0.277312, 0.186216, 0.076248, -0.010481, -0.075174, -0.06852, -0.025719, 0.069664, 0.106077, 0.00062, 0.099513, 0.179683, 0.231929, 0.252625, 0.049602, 0.04174, 0.055318, -0.126875, -0.332645, -0.45433, -0.547296, -0.610003, -0.616537, -0.59635, -0.583056, -0.577116, -0.579588, -0.567356, -0.557432, -0.559956, -0.572465, -0.553732, -0.515397, -0.551029, -0.563566, -0.499234, -0.413924, -0.32563, -0.25761, -0.177038, -0.076237, -0.131051, -0.192529, -0.319522, -0.370283, -0.418626, -0.45015, -0.441815, -0.479076, -0.560216, -0.630959, -0.677121, -0.730094, -0.770925, -0.749684, -0.709263, -0.670427, -0.644848, -0.524808, -0.453852, -0.428838, -0.413904, -0.472266, -0.464132, -0.468012, -0.47575, -0.474651, -0.470707, -0.475813, -0.447133, -0.243328, 0.017513, 0.086405, 0.08048, 0.059029, 0.023556, 0.093919, 0.157432, 0.125287, 0.086688, -0.010013, -0.134662, -0.203132, -0.129789, -0.120978, -0.167115, -0.224018, -0.244951, -0.286324, -0.309661, -0.333048, -0.347798, -0.356592, -0.366076, -0.407593, -0.41582, -0.438275, -0.415963, -0.395292, -0.225615, -0.174773, -0.165646, -0.125623, -0.008029, 0.067345, 0.156531, 0.227722, 0.209448, 0.400885, 0.491009, 0.521838, 0.559566], "smi": [null, null, null, 0.07, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0169, 0.0092, 0.004, 0.003, 0.0035, 0.0065, 0.0105, 0.025, 0.0475, 0.075, 0.105, 0.137, 0.1685, 0.1935, 0.2155, 0.2395, 0.266, 0.277, 0.2875, 0.314, 0.354, 0.403, 0.4625, 0.531, 0.606, 0.667, 0.7275, 0.794, 0.8485, 0.8655, 0.8525, 0.834, 0.8065, 0.777, 0.751, 0.7245, 0.6875, 0.636, 0.5795, 0.5395, 0.5265, 0.519, 0.5235, 0.525, 0.533, 0.5615, 0.6035, 0.663, 0.714, 0.7575, 0.7955, 0.798, 0.771, 0.7235, 0.649, 0.561, 0.465, 0.365, 0.283, 0.2085, 0.1265, 0.069, 0.028, 0.008, 0.002, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.038, 0.056, 0.0815, 0.104, 0.131, 0.148, 0.1545, 0.1625, 0.17, 0.1715, 0.16, 0.146, 0.122, 0.1005, 0.074, 0.057, 0.0485, 0.037, 0.023, 0.015, 0.0125, 0.013, 0.0185, 0.026, 0.031, 0.042, 0.057, 0.075, 0.095, 0.113, 0.1215, 0.123, 0.118, 0.1095, 0.108, 0.106, 0.1015, 0.0905, 0.074, 0.055, 0.047, 0.048, 0.051, 0.062, 0.065, 0.06, 0.0515, 0.0485, 0.05, 0.0525, 0.0505, 0.044, 0.039, 0.028, 0.021, 0.017, 0.015, 0.011, 0.006, 0.0025, 0.0005, -0.0, -0.0, 0.004, 0.011, 0.016, 0.023, 0.033, 0.0455, 0.06, 0.075, 0.086, 0.118, 0.162, 0.204, 0.2645], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.268447, -5.848644, -10.227281, -12.178413, -12.275585, -11.931964, -12.81166, -13.457204, -14.94797, -15.091245, -17.354541, -18.630825, -17.692709, -15.774818, -17.932114, -17.317211, -16.971075, -11.768868, -11.140511, -13.10249, -12.208993, -12.108904, -11.509074, -13.450582, -17.639909, -12.708147, -12.080763, -11.838711, -3.436503, -5.490882, -4.020906, -2.249091, -4.71397, -1.576499, -2.5931, -9.778261, -2.549987, -0.852744, -0.605247, -5.703202, -7.075809, -6.704765, -7.791977, -6.482638, -5.648999, -12.027897, -14.974203, -14.5723, -15.814561, -14.662752, -8.93401, -1.523703, 0.602609, -2.625092, 3.229741, 5.800787, 5.826854, 8.608809, -4.538716, 1.460346, -0.497054, -9.258356, -17.181509, -20.204032, -20.045492, -20.557253, -23.46085, -30.585277, -32.205517, -29.295375, -32.946344, -31.503129, -30.852722, -33.519745, -34.713791, -32.407339, -31.212896, -31.580467, -30.46444, -25.891994, -25.881553, -22.384157, -20.135546, -17.81015, -17.072856, -22.080612, -20.54379, -24.821598, -18.685311, -21.366366, -24.879951, -24.015695, -29.616899, -29.673512, -28.801048, -30.212352, -35.365918, -37.815495, -35.368614, -33.386294, -33.596295, -35.848499, -29.654431, -30.680338, -33.706559, -34.756998, -35.460321, -32.891619, -33.308289, -35.163934, -35.584866, -37.554542, -39.966615, -40.1392, -33.75968, -29.22588, -34.794246, -34.773634, -34.279721, -32.553714, -30.65625, -30.069466, -33.521895, -32.414906, -35.057488, -39.083638, -40.006861, -37.489094, -39.137433, -40.894121, -40.752047, -42.979865, -48.639668, -47.393957, -50.751796, -49.872451, -47.779094, -46.044574, -51.958646, -51.445355, -54.243919, -53.064278, -55.982866, -47.684987, -51.787772, -54.094464, -52.398072, -47.167368, -49.673464, -44.872595, -46.660961, -46.425441, -30.959275, -29.723653, -30.85712, -24.910927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/31798d64-88cc-452c-b0d4-25599fd615a7/", "share_image": "https://sharemaestro.com/terminal/31798d64-88cc-452c-b0d4-25599fd615a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}