{"ticker": {"uuid": "317b599c-2e7a-4728-a885-3573a8a0f816", "symbol": "CILO", "name": "Cielo-Blu Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CILO rose 10200.50%, moving from 3.23 to 332.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,795.99 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 36.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.50"}, {"label": "12-Week Change", "value": "10200.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,795.99"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.600006, "high": 350.0, "low": 323.799988, "close": 332.5, "volume": 405836}, "trend_line": 25.4632, "activity_lines": {"activity_5": 202.066335, "activity_10": 117.811037, "activity_20": 64.859153, "activity_30": 45.359205}, "trend_signal": 1, "fair_value": 255.896654, "relative_strength": 1795.987824, "rate_of_change": 75.43767784430314, "market_dynamics": 1.648815, "expectation": {"probability": 36.2881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1204.0, "high": 1369.0, "low": 1182.0, "close": 1319.0, "volume": 178190}, "trend_line": 1845.733333, "activity_lines": {"activity_5": 1284.8, "activity_10": 1278.072727, "activity_20": 1277.719048, "activity_30": 1478.047312}, "trend_signal": 0, "fair_value": 3634.45333, "relative_strength": -45.096184, "rate_of_change": -3.2347133151415917, "market_dynamics": 0.564211, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1383.0, "high": 1600.0, "low": 1383.0, "close": 1591.0, "volume": 425030}, "trend_line": 1790.433333, "activity_lines": {"activity_5": 1374.133333, "activity_10": 1340.290909, "activity_20": 1294.57619, "activity_30": 1461.612903}, "trend_signal": 0, "fair_value": 3629.65328, "relative_strength": -34.037638, "rate_of_change": -2.996099112005361, "market_dynamics": 0.674954, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1568.0, "high": 1625.0, "low": 1454.0, "close": 1523.0, "volume": 213231}, "trend_line": 1735.2, "activity_lines": {"activity_5": 1434.133333, "activity_10": 1382.363636, "activity_20": 1307.571429, "activity_30": 1444.35914}, "trend_signal": 0, "fair_value": 3624.487751, "relative_strength": -34.823152, "rate_of_change": -3.084914248521752, "market_dynamics": 0.815626, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.0, "high": 1625.0, "low": 1492.0, "close": 1579.0, "volume": 239367}, "trend_line": 1675.0, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1429.472727, "activity_20": 1329.666667, "activity_30": 1434.28172}, "trend_signal": 0, "fair_value": 3620.167711, "relative_strength": -29.948502, "rate_of_change": -3.4693407100046127, "market_dynamics": 0.959114, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1648.0, "high": 1648.0, "low": 1400.0, "close": 1410.0, "volume": 168297}, "trend_line": 1613.666667, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1435.418182, "activity_20": 1338.27619, "activity_30": 1417.184946}, "trend_signal": 0, "fair_value": 3615.250851, "relative_strength": -36.888812, "rate_of_change": -3.6616915223880624, "market_dynamics": 0.971813, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1338.0, "high": 1565.0, "low": 1301.0, "close": 1499.0, "volume": 171160}, "trend_line": 1561.466667, "activity_lines": {"activity_5": 1500.6, "activity_10": 1450.745455, "activity_20": 1358.519048, "activity_30": 1409.787097}, "trend_signal": 0, "fair_value": 3610.680453, "relative_strength": -33.592465, "rate_of_change": -3.2348688280861695, "market_dynamics": 0.891403, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1525.0, "high": 1884.0, "low": 1504.0, "close": 1878.0, "volume": 503055}, "trend_line": 1547.8, "activity_lines": {"activity_5": 1619.8, "activity_10": 1533.709091, "activity_20": 1415.252381, "activity_30": 1430.208602}, "trend_signal": 0, "fair_value": 3608.99405, "relative_strength": -18.691126, "rate_of_change": -0.875245516848421, "market_dynamics": 1.047133, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1878.0, "high": 1939.0, "low": 1617.0, "close": 1788.0, "volume": 282271}, "trend_line": 1536.3, "activity_lines": {"activity_5": 1689.866667, "activity_10": 1593.272727, "activity_20": 1460.395238, "activity_30": 1445.705376}, "trend_signal": 0, "fair_value": 3605.604057, "relative_strength": -20.046823, "rate_of_change": -0.7429900503941078, "market_dynamics": 1.152905, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1851.0, "high": 1880.0, "low": 1625.0, "close": 1700.0, "volume": 376985}, "trend_line": 1528.8, "activity_lines": {"activity_5": 1712.933333, "activity_10": 1629.036364, "activity_20": 1494.509524, "activity_30": 1456.266667}, "trend_signal": 0, "fair_value": 3601.842005, "relative_strength": -22.626951, "rate_of_change": -0.4881859011911736, "market_dynamics": 1.34697, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1750.0, "high": 1820.0, "low": 1635.0, "close": 1648.0, "volume": 102324}, "trend_line": 1512.466667, "activity_lines": {"activity_5": 1710.6, "activity_10": 1648.363636, "activity_20": 1520.414286, "activity_30": 1463.956989}, "trend_signal": 0, "fair_value": 3596.901621, "relative_strength": -25.042901, "rate_of_change": -1.0683760465724776, "market_dynamics": 1.386261, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1515.0, "close": 1576.0, "volume": 133038}, "trend_line": 1482.4, "activity_lines": {"activity_5": 1668.4, "activity_10": 1645.181818, "activity_20": 1536.661905, "activity_30": 1468.055914}, "trend_signal": 0, "fair_value": 3591.493294, "relative_strength": -24.674179, "rate_of_change": -1.987922620446076, "market_dynamics": 1.176481, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1503.0, "high": 1629.0, "low": 1421.0, "close": 1438.0, "volume": 271862}, "trend_line": 1459.0, "activity_lines": {"activity_5": 1575.066667, "activity_10": 1612.236364, "activity_20": 1537.042857, "activity_30": 1465.191398}, "trend_signal": 1, "fair_value": 3585.366793, "relative_strength": -30.504068, "rate_of_change": -1.5785213167836, "market_dynamics": 1.00678, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1462.0, "high": 1540.0, "low": 1420.0, "close": 1508.0, "volume": 74212}, "trend_line": 1432.133333, "activity_lines": {"activity_5": 1534.4, "activity_10": 1594.8, "activity_20": 1542.780952, "activity_30": 1468.352688}, "trend_signal": 1, "fair_value": 3580.706854, "relative_strength": -26.168165, "rate_of_change": -1.8414439342015083, "market_dynamics": 0.742844, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1483.0, "high": 1485.0, "low": 1358.0, "close": 1425.0, "volume": 128430}, "trend_line": 1408.733333, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1562.545455, "activity_20": 1539.338095, "activity_30": 1467.892473}, "trend_signal": 1, "fair_value": 3575.060354, "relative_strength": -28.273406, "rate_of_change": -1.633926078026709, "market_dynamics": 0.530581, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1450.0, "high": 1459.0, "low": 1337.0, "close": 1349.0, "volume": 126717}, "trend_line": 1384.6, "activity_lines": {"activity_5": 1428.066667, "activity_10": 1519.272727, "activity_20": 1526.657143, "activity_30": 1464.03871}, "trend_signal": 1, "fair_value": 3569.336371, "relative_strength": -31.526, "rate_of_change": -1.7131228767481712, "market_dynamics": 0.264422, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1349.0, "high": 1410.0, "low": 1300.0, "close": 1353.0, "volume": 214302}, "trend_line": 1376.966667, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1477.836364, "activity_20": 1512.866667, "activity_30": 1462.0}, "trend_signal": 1, "fair_value": 3563.407576, "relative_strength": -30.543577, "rate_of_change": -0.5513023978044196, "market_dynamics": -0.013637, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1333.0, "high": 1334.0, "low": 1198.0, "close": 1252.0, "volume": 134412}, "trend_line": 1377.233333, "activity_lines": {"activity_5": 1338.466667, "activity_10": 1420.690909, "activity_20": 1489.819048, "activity_30": 1453.937634}, "trend_signal": 0, "fair_value": 3556.86335, "relative_strength": -33.901708, "rate_of_change": 0.01936619138217574, "market_dynamics": -0.324289, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1202.0, "high": 1225.0, "low": 1130.0, "close": 1196.0, "volume": 244143}, "trend_line": 1376.033333, "activity_lines": {"activity_5": 1278.0, "activity_10": 1364.745455, "activity_20": 1462.57619, "activity_30": 1442.245161}, "trend_signal": 0, "fair_value": 3548.980719, "relative_strength": -35.23705, "rate_of_change": -0.08713120509404765, "market_dynamics": -0.502202, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1063.0, "high": 1164.0, "low": 1030.0, "close": 1049.0, "volume": 97774}, "trend_line": 1377.133333, "activity_lines": {"activity_5": 1189.333333, "activity_10": 1292.836364, "activity_20": 1422.109524, "activity_30": 1421.146237}, "trend_signal": 0, "fair_value": 3540.341424, "relative_strength": -38.1442, "rate_of_change": 0.07993992395530937, "market_dynamics": -0.670688, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 930.099976, "high": 972.900024, "low": 877.0, "close": 894.0, "volume": 201455}, "trend_line": 1371.6, "activity_lines": {"activity_5": 1074.066667, "activity_10": 1204.581818, "activity_20": 1368.152381, "activity_30": 1389.976344}, "trend_signal": 0, "fair_value": 3530.855774, "relative_strength": -44.84413, "rate_of_change": -0.4018008182218681, "market_dynamics": -0.835556, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.0, "high": 876.099976, "low": 543.400024, "close": 564.400024, "volume": 860791}, "trend_line": 1356.946667, "activity_lines": {"activity_5": 879.266675, "activity_10": 1070.109095, "activity_20": 1283.928574, "activity_30": 1337.898926}, "trend_signal": 0, "fair_value": 3519.814235, "relative_strength": -62.943051, "rate_of_change": -1.0683386555847167, "market_dynamics": -0.832002, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.599976, "high": 619.900024, "low": 529.0, "close": 588.5, "volume": 480660}, "trend_line": 1337.796667, "activity_lines": {"activity_5": 745.07334, "activity_10": 958.410913, "activity_20": 1205.593336, "activity_30": 1288.321722}, "trend_signal": 0, "fair_value": 3508.472677, "relative_strength": -62.322483, "rate_of_change": -1.411256644473549, "market_dynamics": -0.919637, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 349.799988, "high": 493.0, "low": 190.0, "close": 358.0, "volume": 7398946}, "trend_line": 1308.396667, "activity_lines": {"activity_5": 578.280005, "activity_10": 820.249094, "activity_20": 1110.079526, "activity_30": 1225.109034}, "trend_signal": 0, "fair_value": 3494.987795, "relative_strength": -76.648793, "rate_of_change": -2.1976433882085677, "market_dynamics": -0.85918, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.100006, "high": 509.5, "low": 327.0, "close": 334.0, "volume": 7829122}, "trend_line": 1286.030001, "activity_lines": {"activity_5": 459.353337, "activity_10": 698.63273, "activity_20": 1017.827621, "activity_30": 1162.244733}, "trend_signal": 0, "fair_value": 3478.558005, "relative_strength": -77.70604, "rate_of_change": -1.7094713372576862, "market_dynamics": -0.811651, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 360.0, "high": 362.899994, "low": 275.0, "close": 294.600006, "volume": 2739325}, "trend_line": 1261.316668, "activity_lines": {"activity_5": 374.960004, "activity_10": 589.689095, "activity_20": 927.751907, "activity_30": 1098.281507}, "trend_signal": 0, "fair_value": 3459.980799, "relative_strength": -80.500034, "rate_of_change": -1.9216762424502838, "market_dynamics": -0.915428, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.0, "high": 517.099976, "low": 393.100006, "close": 409.799988, "volume": 5433445}, "trend_line": 1227.343334, "activity_lines": {"activity_5": 368.926664, "activity_10": 520.861819, "activity_20": 853.959049, "activity_30": 1043.344947}, "trend_signal": 0, "fair_value": 3441.898797, "relative_strength": -71.496031, "rate_of_change": -2.693481729205217, "market_dynamics": -0.880734, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.0, "high": 415.899994, "low": 345.0, "close": 347.700012, "volume": 1040381}, "trend_line": 1189.233334, "activity_lines": {"activity_5": 352.500002, "activity_10": 457.89273, "activity_20": 779.438574, "activity_30": 986.593765}, "trend_signal": 0, "fair_value": 3423.201066, "relative_strength": -75.269383, "rate_of_change": -3.1050806196010923, "market_dynamics": -1.003988, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 336.0, "high": 419.799988, "low": 316.5, "close": 411.399994, "volume": 1741529}, "trend_line": 1157.646667, "activity_lines": {"activity_5": 373.36, "activity_10": 422.947274, "activity_20": 718.271906, "activity_30": 936.410969}, "trend_signal": 0, "fair_value": 3402.792765, "relative_strength": -69.993729, "rate_of_change": -2.656052945788016, "market_dynamics": -1.038207, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.600006, "high": 422.0, "low": 370.0, "close": 373.399994, "volume": 583068}, "trend_line": 1126.226667, "activity_lines": {"activity_5": 377.993331, "activity_10": 395.358181, "activity_20": 660.041429, "activity_30": 885.814409}, "trend_signal": 0, "fair_value": 3382.620987, "relative_strength": -72.419043, "rate_of_change": -2.7141269348983554, "market_dynamics": -0.995226, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.200012, "high": 420.0, "low": 384.100006, "close": 388.600006, "volume": 459860}, "trend_line": 1101.513334, "activity_lines": {"activity_5": 385.066667, "activity_10": 382.816364, "activity_20": 609.575716, "activity_30": 838.225592}, "trend_signal": 0, "fair_value": 3362.034525, "relative_strength": -70.584381, "rate_of_change": -2.194348058355816, "market_dynamics": -0.986435, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.799988, "high": 444.0, "low": 380.0, "close": 396.299988, "volume": 967201}, "trend_line": 1070.756667, "activity_lines": {"activity_5": 388.439996, "activity_10": 380.863634, "activity_20": 565.840476, "activity_30": 792.727957}, "trend_signal": 0, "fair_value": 3340.127495, "relative_strength": -69.655694, "rate_of_change": -2.7922192179291296, "market_dynamics": -0.783988, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.700012, "high": 390.0, "low": 336.200012, "close": 338.399994, "volume": 698887}, "trend_line": 1029.003334, "activity_lines": {"activity_5": 373.413328, "activity_10": 371.439997, "activity_20": 522.208571, "activity_30": 745.47914}, "trend_signal": 0, "fair_value": 3317.311582, "relative_strength": -73.152978, "rate_of_change": -3.8994231170171276, "market_dynamics": -0.62728, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.0, "high": 433.0, "low": 380.0, "close": 400.799988, "volume": 2723834}, "trend_line": 991.596666, "activity_lines": {"activity_5": 379.806659, "activity_10": 377.909086, "activity_20": 489.755712, "activity_30": 704.949892}, "trend_signal": 0, "fair_value": 3294.268322, "relative_strength": -66.745663, "rate_of_change": -3.6352329252997313, "market_dynamics": -0.342818, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 441.0, "high": 490.0, "low": 424.0, "close": 446.899994, "volume": 2187380}, "trend_line": 953.86, "activity_lines": {"activity_5": 402.273326, "activity_10": 391.981813, "activity_20": 466.965712, "activity_30": 669.808171}, "trend_signal": 0, "fair_value": 3274.004364, "relative_strength": -61.588746, "rate_of_change": -3.805646720478184, "market_dynamics": -0.064367, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.0, "high": 443.0, "low": 394.0, "close": 406.0, "volume": 1081310}, "trend_line": 920.393333, "activity_lines": {"activity_5": 406.206661, "activity_10": 396.56545, "activity_20": 444.938093, "activity_30": 634.462364}, "trend_signal": 0, "fair_value": 3252.153113, "relative_strength": -63.786757, "rate_of_change": -3.5085512549011417, "market_dynamics": 0.145696, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.399994, "high": 401.399994, "low": 353.299988, "close": 361.600006, "volume": 750159}, "trend_line": 882.48, "activity_lines": {"activity_5": 394.179999, "activity_10": 391.050906, "activity_20": 423.172379, "activity_30": 598.411182}, "trend_signal": 0, "fair_value": 3229.005805, "relative_strength": -66.961994, "rate_of_change": -4.119253327968203, "market_dynamics": 0.301959, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.200012, "high": 378.0, "low": 344.200012, "close": 353.799988, "volume": 338983}, "trend_line": 831.673333, "activity_lines": {"activity_5": 381.866663, "activity_10": 384.994541, "activity_20": 405.384759, "activity_30": 564.302794}, "trend_signal": 0, "fair_value": 3207.274444, "relative_strength": -67.191609, "rate_of_change": -5.757259881243774, "market_dynamics": 0.35666, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.5, "high": 347.700012, "low": 250.0, "close": 268.700012, "volume": 2388333}, "trend_line": 781.03, "activity_lines": {"activity_5": 340.160002, "activity_10": 363.354544, "activity_20": 383.769522, "activity_30": 527.981935}, "trend_signal": 0, "fair_value": 3184.683896, "relative_strength": -75.133214, "rate_of_change": -6.089329907611693, "market_dynamics": 0.396641, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.200012, "high": 262.399994, "low": 214.0, "close": 227.800003, "volume": 1192196}, "trend_line": 731.956667, "activity_lines": {"activity_5": 293.626669, "activity_10": 336.872727, "activity_20": 362.674761, "activity_30": 492.289677}, "trend_signal": 0, "fair_value": 3161.210223, "relative_strength": -78.840515, "rate_of_change": -6.283155960718529, "market_dynamics": 0.361023, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.899994, "high": 290.0, "low": 209.399994, "close": 247.0, "volume": 1255027}, "trend_line": 685.256667, "activity_lines": {"activity_5": 268.100002, "activity_10": 316.529091, "activity_20": 347.319046, "activity_30": 461.00215}, "trend_signal": 0, "fair_value": 3138.115687, "relative_strength": -76.511527, "rate_of_change": -6.380159113982091, "market_dynamics": 0.333294, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.0, "high": 247.899994, "low": 225.699997, "close": 234.899994, "volume": 357023}, "trend_line": 640.553333, "activity_lines": {"activity_5": 249.139999, "activity_10": 296.559999, "activity_20": 333.891903, "activity_30": 431.946881}, "trend_signal": 0, "fair_value": 3114.341843, "relative_strength": -76.621951, "rate_of_change": -6.523589795296372, "market_dynamics": 0.220776, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.600006, "high": 258.0, "low": 227.0, "close": 244.399994, "volume": 630642}, "trend_line": 600.766666, "activity_lines": {"activity_5": 241.793331, "activity_10": 281.252726, "activity_20": 322.938569, "activity_30": 406.388601}, "trend_signal": 0, "fair_value": 3090.110375, "relative_strength": -76.446424, "rate_of_change": -6.21129653851945, "market_dynamics": 0.062471, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.399994, "high": 265.100006, "low": 237.0, "close": 246.5, "volume": 670994}, "trend_line": 558.716666, "activity_lines": {"activity_5": 242.439997, "activity_10": 268.036363, "activity_20": 313.823808, "activity_30": 383.532687}, "trend_signal": 0, "fair_value": 3065.284222, "relative_strength": -76.023859, "rate_of_change": -6.999389676523757, "market_dynamics": -0.007871, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.399994, "high": 325.0, "low": 238.399994, "close": 249.800003, "volume": 1963111}, "trend_line": 519.543333, "activity_lines": {"activity_5": 245.666666, "activity_10": 258.225454, "activity_20": 305.554284, "activity_30": 363.60258}, "trend_signal": 0, "fair_value": 3040.238093, "relative_strength": -74.574048, "rate_of_change": -7.011305619438972, "market_dynamics": 0.032741, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.800003, "high": 249.0, "low": 228.0, "close": 232.399994, "volume": 252162}, "trend_line": 482.323333, "activity_lines": {"activity_5": 241.626664, "activity_10": 248.834544, "activity_20": 296.02857, "activity_30": 345.077203}, "trend_signal": 0, "fair_value": 3014.574379, "relative_strength": -75.648908, "rate_of_change": -7.163983759560624, "market_dynamics": 0.019653, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.100006, "high": 244.0, "low": 125.199997, "close": 148.300003, "volume": 3744135}, "trend_line": 442.166666, "activity_lines": {"activity_5": 210.526666, "activity_10": 227.30909, "activity_20": 278.789522, "activity_30": 323.527311}, "trend_signal": 0, "fair_value": 2985.431379, "relative_strength": -83.9757, "rate_of_change": -8.325673723937376, "market_dynamics": 0.1755, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.0, "high": 142.800003, "low": 133.5, "close": 134.0, "volume": 208053}, "trend_line": 404.9, "activity_lines": {"activity_5": 180.433333, "activity_10": 207.061818, "activity_20": 261.433808, "activity_30": 303.64559}, "trend_signal": 0, "fair_value": 2954.71061, "relative_strength": -85.30872, "rate_of_change": -8.428194358730796, "market_dynamics": 0.148766, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.600006, "high": 143.5, "low": 128.5, "close": 128.5, "volume": 706003}, "trend_line": 369.316666, "activity_lines": {"activity_5": 155.866667, "activity_10": 189.810908, "activity_20": 244.571904, "activity_30": 285.813332}, "trend_signal": 0, "fair_value": 2924.966673, "relative_strength": -85.589048, "rate_of_change": -8.788178315633486, "market_dynamics": 0.04615, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.100006, "high": 139.899994, "low": 128.100006, "close": 133.600006, "volume": 506469}, "trend_line": 338.803333, "activity_lines": {"activity_5": 140.866669, "activity_10": 176.036364, "activity_20": 229.542857, "activity_30": 270.605806}, "trend_signal": 0, "fair_value": 2896.421253, "relative_strength": -85.019593, "rate_of_change": -8.262105615347451, "market_dynamics": 0.051648, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 139.300003, "low": 134.5, "close": 138.0, "volume": 299035}, "trend_line": 313.603333, "activity_lines": {"activity_5": 135.080002, "activity_10": 164.774546, "activity_20": 216.074762, "activity_30": 257.650752}, "trend_signal": 0, "fair_value": 2865.066345, "relative_strength": -83.892712, "rate_of_change": -7.4379433569503846, "market_dynamics": -0.095157, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 142.899994, "low": 110.900002, "close": 114.0, "volume": 900367}, "trend_line": 298.589999, "activity_lines": {"activity_5": 127.586668, "activity_10": 151.13091, "activity_20": 201.514286, "activity_30": 244.773118}, "trend_signal": 0, "fair_value": 2831.706362, "relative_strength": -86.177614, "rate_of_change": -4.78736429755995, "market_dynamics": -0.055241, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.599998, "high": 105.599998, "low": 94.0, "close": 100.300003, "volume": 350594}, "trend_line": 282.316666, "activity_lines": {"activity_5": 117.813335, "activity_10": 137.194547, "activity_20": 186.993334, "activity_30": 231.980215}, "trend_signal": 0, "fair_value": 2798.412296, "relative_strength": -87.688374, "rate_of_change": -5.450059631769509, "market_dynamics": -0.04231, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.0, "high": 103.0, "low": 87.0, "close": 94.300003, "volume": 271345}, "trend_line": 273.526666, "activity_lines": {"activity_5": 108.286669, "activity_10": 124.787274, "activity_20": 173.034763, "activity_30": 219.850107}, "trend_signal": 0, "fair_value": 2765.316776, "relative_strength": -87.828588, "rate_of_change": -3.1135250088282147, "market_dynamics": -0.013637, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.599998, "high": 93.0, "low": 77.400002, "close": 89.900002, "volume": 251413}, "trend_line": 265.389999, "activity_lines": {"activity_5": 99.573335, "activity_10": 114.347275, "activity_20": 160.116668, "activity_30": 208.003226}, "trend_signal": 0, "fair_value": 2731.988069, "relative_strength": -88.041164, "rate_of_change": -2.9747253234900284, "market_dynamics": -0.019471, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.0, "high": 119.0, "low": 84.0, "close": 86.300003, "volume": 4342613}, "trend_line": 258.446666, "activity_lines": {"activity_5": 92.573336, "activity_10": 106.160002, "activity_20": 148.555715, "activity_30": 196.449033}, "trend_signal": 0, "fair_value": 2702.838381, "relative_strength": -87.911157, "rate_of_change": -2.616275302823297, "market_dynamics": 0.121263, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.900002, "high": 92.800003, "low": 0.9, "close": 0.9, "volume": 166539}, "trend_line": 244.816666, "activity_lines": {"activity_5": 60.553335, "activity_10": 85.10182, "activity_20": 130.383811, "activity_30": 179.833119}, "trend_signal": 0, "fair_value": 2675.364007, "relative_strength": -99.868115, "rate_of_change": -5.273815372027277, "market_dynamics": 0.011568, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.981, "high": 12.8, "low": 0.985, "close": 11.14, "volume": 148095}, "trend_line": 233.597999, "activity_lines": {"activity_5": 39.486668, "activity_10": 68.585456, "activity_20": 114.904763, "activity_30": 164.757205}, "trend_signal": 0, "fair_value": 2646.738202, "relative_strength": -98.326671, "rate_of_change": -4.582476831867325, "market_dynamics": -0.094826, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.6, "high": 14.47, "low": 10.0, "close": 10.15, "volume": 392678}, "trend_line": 220.222999, "activity_lines": {"activity_5": 24.034001, "activity_10": 54.12291, "activity_20": 100.963144, "activity_30": 150.341205}, "trend_signal": 0, "fair_value": 2618.592882, "relative_strength": -98.439114, "rate_of_change": -5.725648360540966, "market_dynamics": -0.143364, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.759, "high": 9.9, "low": 9.19, "close": 9.324, "volume": 20393}, "trend_line": 208.087133, "activity_lines": {"activity_5": 13.916, "activity_10": 41.662001, "activity_20": 88.174049, "activity_30": 136.734818}, "trend_signal": 0, "fair_value": 2590.929097, "relative_strength": -98.454289, "rate_of_change": -5.510716889292746, "market_dynamics": -0.323411, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.02, "high": 9.416, "low": 5.999, "close": 5.999, "volume": 578698}, "trend_line": 195.333766, "activity_lines": {"activity_5": 8.0614, "activity_10": 30.85611, "activity_20": 76.108648, "activity_30": 123.696874}, "trend_signal": 0, "fair_value": 2563.051828, "relative_strength": -98.940191, "rate_of_change": -6.128859010230102, "market_dynamics": -0.137039, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.23, "close": 2.26, "volume": 1304193}, "trend_line": 182.1991, "activity_lines": {"activity_5": 6.313867, "activity_10": 21.770419, "activity_20": 64.834777, "activity_30": 111.240502}, "trend_signal": 0, "fair_value": 2535.522116, "relative_strength": -99.560032, "rate_of_change": -6.724216846359276, "market_dynamics": 0.081309, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.91, "close": 1.918, "volume": 530684}, "trend_line": 170.983033, "activity_lines": {"activity_5": 4.361667, "activity_10": 14.654182, "activity_20": 54.636144, "activity_30": 99.609463}, "trend_signal": 0, "fair_value": 2508.361741, "relative_strength": -99.605229, "rate_of_change": -6.155939848220974, "market_dynamics": 0.238778, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.978, "close": 2.021, "volume": 1118470}, "trend_line": 157.6904, "activity_lines": {"activity_5": 3.0586, "activity_10": 9.345437, "activity_20": 45.601996, "activity_30": 88.708687}, "trend_signal": 0, "fair_value": 2480.401317, "relative_strength": -99.564199, "rate_of_change": -7.774240968108219, "market_dynamics": 0.374739, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.119, "low": 1.99, "close": 2.084, "volume": 604401}, "trend_line": 142.8632, "activity_lines": {"activity_5": 2.318467, "activity_10": 5.725946, "activity_20": 37.738034, "activity_30": 78.669564}, "trend_signal": 0, "fair_value": 2449.027099, "relative_strength": -99.517667, "rate_of_change": -9.40272838422631, "market_dynamics": 0.387892, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.33, "close": 2.382, "volume": 1503019}, "trend_line": 129.409267, "activity_lines": {"activity_5": 2.160333, "activity_10": 3.757291, "activity_20": 31.082053, "activity_30": 69.606261}, "trend_signal": 0, "fair_value": 2416.183488, "relative_strength": -99.416262, "rate_of_change": -9.417353804198706, "market_dynamics": 0.459807, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.291, "high": 2.389, "low": 2.18, "close": 2.229, "volume": 219219}, "trend_line": 117.430234, "activity_lines": {"activity_5": 2.192333, "activity_10": 3.2866, "activity_20": 25.506824, "activity_30": 61.401082}, "trend_signal": 0, "fair_value": 2383.467026, "relative_strength": -99.40224, "rate_of_change": -9.256704158597854, "market_dynamics": 0.548705, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.09, "high": 2.187, "low": 2.003, "close": 2.055, "volume": 639832}, "trend_line": 105.705401, "activity_lines": {"activity_5": 2.1684, "activity_10": 2.760109, "activity_20": 20.6106, "activity_30": 53.957519}, "trend_signal": 0, "fair_value": 2351.909023, "relative_strength": -99.397177, "rate_of_change": -9.98450961104276, "market_dynamics": 0.676328, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.028, "high": 2.06, "low": 1.92, "close": 1.966, "volume": 553750}, "trend_line": 96.814267, "activity_lines": {"activity_5": 2.105667, "activity_10": 2.382618, "activity_20": 16.33421, "activity_30": 47.264654}, "trend_signal": 0, "fair_value": 2318.864143, "relative_strength": -99.349691, "rate_of_change": -8.411239081340787, "market_dynamics": 0.832405, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.929, "high": 1.956, "low": 1.81, "close": 1.829, "volume": 763518}, "trend_line": 89.2819, "activity_lines": {"activity_5": 2.000933, "activity_10": 2.129018, "activity_20": 12.647315, "activity_30": 41.136572}, "trend_signal": 0, "fair_value": 2287.573762, "relative_strength": -99.371818, "rate_of_change": -7.7802241688200855, "market_dynamics": 0.92315, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.86, "high": 1.878, "low": 1.73, "close": 1.744, "volume": 415283}, "trend_line": 81.1067, "activity_lines": {"activity_5": 1.884867, "activity_10": 1.996236, "activity_20": 9.579805, "activity_30": 35.488966}, "trend_signal": 0, "fair_value": 2256.635194, "relative_strength": -99.340823, "rate_of_change": -9.156615170600077, "market_dynamics": 1.060871, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.797, "high": 1.864, "low": 1.741, "close": 1.851, "volume": 578101}, "trend_line": 73.3384, "activity_lines": {"activity_5": 1.847, "activity_10": 1.960273, "activity_20": 7.171324, "activity_30": 30.375695}, "trend_signal": 0, "fair_value": 2220.860413, "relative_strength": -99.228643, "rate_of_change": -9.577877043450183, "market_dynamics": 1.049066, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.899, "high": 2.094, "low": 1.84, "close": 2.053, "volume": 487194}, "trend_line": 65.260167, "activity_lines": {"activity_5": 1.901667, "activity_10": 1.968473, "activity_20": 5.316124, "activity_30": 25.776637}, "trend_signal": 0, "fair_value": 2185.862111, "relative_strength": -99.07941, "rate_of_change": -11.015011235587357, "market_dynamics": 1.025701, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.85, "low": 2.1, "close": 2.59, "volume": 3588662}, "trend_line": 57.129834, "activity_lines": {"activity_5": 2.135467, "activity_10": 2.071855, "activity_20": 3.97991, "activity_30": 21.7334}, "trend_signal": 0, "fair_value": 2153.782206, "relative_strength": -98.768862, "rate_of_change": -12.458339250035927, "market_dynamics": 1.092673, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.546, "high": 3.588, "low": 2.47, "close": 3.273, "volume": 6202434}, "trend_line": 48.912267, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.289073, "activity_20": 3.145457, "activity_30": 18.258766}, "trend_signal": 0, "fair_value": 2121.399169, "relative_strength": -98.36666, "rate_of_change": -14.384020440178421, "market_dynamics": 1.193663, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.72, "high": 3.837, "low": 3.451, "close": 3.51, "volume": 3237556}, "trend_line": 41.282601, "activity_lines": {"activity_5": 2.957933, "activity_10": 2.527764, "activity_20": 2.746086, "activity_30": 15.329587}, "trend_signal": 0, "fair_value": 2089.549389, "relative_strength": -98.188973, "rate_of_change": -15.59867589044687, "market_dynamics": 1.375835, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.629, "high": 3.637, "low": 2.95, "close": 2.99, "volume": 3795458}, "trend_line": 36.438934, "activity_lines": {"activity_5": 3.069467, "activity_10": 2.6514, "activity_20": 2.691429, "activity_30": 12.859097}, "trend_signal": 0, "fair_value": 2056.927492, "relative_strength": -98.415305, "rate_of_change": -11.73295015980218, "market_dynamics": 1.566725, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.071, "high": 3.129, "low": 2.75, "close": 2.971, "volume": 1849632}, "trend_line": 32.071301, "activity_lines": {"activity_5": 3.098733, "activity_10": 2.757745, "activity_20": 2.62501, "activity_30": 10.699875}, "trend_signal": 0, "fair_value": 2025.093472, "relative_strength": -98.35762, "rate_of_change": -11.986171165160881, "market_dynamics": 1.559624, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.901, "high": 2.96, "low": 2.7, "close": 2.726, "volume": 896553}, "trend_line": 27.878834, "activity_lines": {"activity_5": 2.985133, "activity_10": 2.802891, "activity_20": 2.574157, "activity_30": 8.80663}, "trend_signal": 0, "fair_value": 1994.359801, "relative_strength": -98.406141, "rate_of_change": -13.072332176359161, "market_dynamics": 1.449156, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.467, "low": 3.005, "close": 3.447, "volume": 3511012}, "trend_line": 23.5404, "activity_lines": {"activity_5": 3.1028, "activity_10": 2.965309, "activity_20": 2.627324, "activity_30": 7.230383}, "trend_signal": 0, "fair_value": 1961.881781, "relative_strength": -97.937403, "rate_of_change": -15.561748385890168, "market_dynamics": 1.436182, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.49, "high": 5.65, "low": 4.12, "close": 5.57, "volume": 12919561}, "trend_line": 19.126067, "activity_lines": {"activity_5": 3.916533, "activity_10": 3.484309, "activity_20": 2.910667, "activity_30": 6.071002}, "trend_signal": 0, "fair_value": 1927.322447, "relative_strength": -96.471564, "rate_of_change": -18.752157992217644, "market_dynamics": 1.483845, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 6.5, "low": 5.285, "close": 5.5, "volume": 8119144}, "trend_line": 15.5094, "activity_lines": {"activity_5": 4.5696, "activity_10": 3.921018, "activity_20": 3.189386, "activity_30": 5.191901}, "trend_signal": 0, "fair_value": 1891.609497, "relative_strength": -96.356743, "rate_of_change": -18.9096221402968, "market_dynamics": 1.603686, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.56, "high": 5.85, "low": 5.24, "close": 5.666, "volume": 2184920}, "trend_line": 12.354934, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.321564, "activity_20": 3.468486, "activity_30": 4.556843}, "trend_signal": 0, "fair_value": 1854.859756, "relative_strength": -96.022791, "rate_of_change": -20.33905889331631, "market_dynamics": 1.690861, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.513, "close": 5.945, "volume": 2985773}, "trend_line": 9.409767, "activity_lines": {"activity_5": 5.565067, "activity_10": 4.707145, "activity_20": 3.75631, "activity_30": 4.143299}, "trend_signal": 0, "fair_value": 1816.241111, "relative_strength": -95.590958, "rate_of_change": -23.837982461096107, "market_dynamics": 1.709183, "expectation": {"probability": 41.577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.999, "high": 5.999, "low": 5.442, "close": 5.505, "volume": 1341072}, "trend_line": 6.5966, "activity_lines": {"activity_5": 5.6582, "activity_10": 4.951727, "activity_20": 3.983543, "activity_30": 3.891379}, "trend_signal": 0, "fair_value": 1776.524137, "relative_strength": -95.712172, "rate_of_change": -29.896245039861252, "market_dynamics": 1.602374, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.25, "close": 5.336, "volume": 1070884}, "trend_line": 3.8978, "activity_lines": {"activity_5": 5.5578, "activity_10": 5.125, "activity_20": 4.17839, "activity_30": 3.810049}, "trend_signal": 0, "fair_value": 1735.313369, "relative_strength": -95.620759, "rate_of_change": -40.91198496195009, "market_dynamics": 1.454373, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.65, "high": 5.806, "low": 5.34, "close": 5.366, "volume": 1028383}, "trend_line": 4.046667, "activity_lines": {"activity_5": 5.483, "activity_10": 5.270527, "activity_20": 4.362029, "activity_30": 3.904772}, "trend_signal": 0, "fair_value": 1699.157509, "relative_strength": -95.110168, "rate_of_change": 3.8192570167786974, "market_dynamics": 1.360647, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.271, "high": 5.351, "low": 5.0, "close": 5.209, "volume": 849733}, "trend_line": 3.848967, "activity_lines": {"activity_5": 5.3648, "activity_10": 5.344309, "activity_20": 4.515776, "activity_30": 3.979761}, "trend_signal": 1, "fair_value": 1658.676264, "relative_strength": -94.591522, "rate_of_change": -4.885502068739538, "market_dynamics": 1.175628, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.22, "high": 5.517, "low": 5.02, "close": 5.448, "volume": 561490}, "trend_line": 3.692233, "activity_lines": {"activity_5": 5.356733, "activity_10": 5.420855, "activity_20": 4.677267, "activity_30": 4.082925}, "trend_signal": 1, "fair_value": 1621.316512, "relative_strength": -93.894712, "rate_of_change": -4.072105580536288, "market_dynamics": 1.017436, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.177, "close": 5.234, "volume": 434453}, "trend_line": 3.5559, "activity_lines": {"activity_5": 5.310467, "activity_10": 5.409, "activity_20": 4.801795, "activity_30": 4.182394}, "trend_signal": 1, "fair_value": 1583.679906, "relative_strength": -93.448348, "rate_of_change": -3.692426778050032, "market_dynamics": 0.841649, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.2, "close": 4.35, "volume": 2321748}, "trend_line": 3.500933, "activity_lines": {"activity_5": 4.9876, "activity_10": 5.203927, "activity_20": 4.825919, "activity_30": 4.233626}, "trend_signal": 1, "fair_value": 1553.31541, "relative_strength": -94.095514, "rate_of_change": -1.5457971259034278, "market_dynamics": 0.629457, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 4.96, "low": 4.363, "close": 4.432, "volume": 2095235}, "trend_line": 3.573333, "activity_lines": {"activity_5": 4.7578, "activity_10": 5.035945, "activity_20": 4.845443, "activity_30": 4.293695}, "trend_signal": 1, "fair_value": 1523.226914, "relative_strength": -93.373634, "rate_of_change": 2.0680201534848, "market_dynamics": 0.485231, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.259, "high": 4.47, "low": 4.001, "close": 4.016, "volume": 748453}, "trend_line": 3.643267, "activity_lines": {"activity_5": 4.4516, "activity_10": 4.811745, "activity_20": 4.813057, "activity_30": 4.322254}, "trend_signal": 1, "fair_value": 1490.861451, "relative_strength": -93.40014, "rate_of_change": 1.9571083915213037, "market_dynamics": 0.311037, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.187, "high": 4.26, "low": 3.849, "close": 4.054, "volume": 616563}, "trend_line": 3.711033, "activity_lines": {"activity_5": 4.2376, "activity_10": 4.624455, "activity_20": 4.774943, "activity_30": 4.348753}, "trend_signal": 1, "fair_value": 1455.203296, "relative_strength": -92.759429, "rate_of_change": 1.860033865209446, "market_dynamics": 0.172481, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.131, "low": 3.752, "close": 3.824, "volume": 468969}, "trend_line": 3.769033, "activity_lines": {"activity_5": 4.039867, "activity_10": 4.429727, "activity_20": 4.707952, "activity_30": 4.356041}, "trend_signal": 1, "fair_value": 1418.422533, "relative_strength": -92.33953, "rate_of_change": 1.5629071474169007, "market_dynamics": 0.018645, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.692, "high": 3.92, "low": 3.516, "close": 3.728, "volume": 492517}, "trend_line": 3.8139, "activity_lines": {"activity_5": 3.904133, "activity_10": 4.248109, "activity_20": 4.629195, "activity_30": 4.353394}, "trend_signal": 1, "fair_value": 1381.639496, "relative_strength": -91.39713, "rate_of_change": 1.190411439751257, "market_dynamics": -0.141707, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.728, "high": 4.231, "low": 3.599, "close": 4.034, "volume": 557216}, "trend_line": 3.874067, "activity_lines": {"activity_5": 3.911867, "activity_10": 4.151364, "activity_20": 4.578543, "activity_30": 4.367594}, "trend_signal": 1, "fair_value": 1344.268789, "relative_strength": -89.137872, "rate_of_change": 1.5775715147224707, "market_dynamics": -0.206735, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.679, "close": 4.087, "volume": 655295}, "trend_line": 3.9418, "activity_lines": {"activity_5": 3.9638, "activity_10": 4.088473, "activity_20": 4.527967, "activity_30": 4.381331}, "trend_signal": 1, "fair_value": 1308.981352, "relative_strength": -86.883808, "rate_of_change": 1.7483693493168817, "market_dynamics": -0.242249, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.75, "low": 4.138, "close": 4.365, "volume": 838791}, "trend_line": 4.021767, "activity_lines": {"activity_5": 4.103667, "activity_10": 4.096527, "activity_20": 4.498552, "activity_30": 4.408634}, "trend_signal": 1, "fair_value": 1271.965262, "relative_strength": -84.667826, "rate_of_change": 2.0286924755187847, "market_dynamics": -0.143595, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.589, "high": 4.589, "low": 4.172, "close": 4.29, "volume": 275753}, "trend_line": 4.1038, "activity_lines": {"activity_5": 4.1978, "activity_10": 4.110636, "activity_20": 4.45419, "activity_30": 4.42594}, "trend_signal": 1, "fair_value": 1238.78769, "relative_strength": -83.098717, "rate_of_change": 2.039725324714237, "market_dynamics": -0.057984, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.237, "high": 4.349, "low": 4.17, "close": 4.331, "volume": 132438}, "trend_line": 4.190033, "activity_lines": {"activity_5": 4.274533, "activity_10": 4.149364, "activity_20": 4.409719, "activity_30": 4.440598}, "trend_signal": 0, "fair_value": 1209.301969, "relative_strength": -80.638832, "rate_of_change": 2.1012963594717093, "market_dynamics": -0.001014, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.276, "high": 4.437, "low": 4.12, "close": 4.186, "volume": 1044498}, "trend_line": 4.267867, "activity_lines": {"activity_5": 4.262733, "activity_10": 4.162073, "activity_20": 4.357338, "activity_30": 4.440338}, "trend_signal": 0, "fair_value": 1181.705974, "relative_strength": -79.194245, "rate_of_change": 1.8575987349025695, "market_dynamics": 0.102967, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.172, "high": 4.256, "low": 4.0, "close": 4.052, "volume": 538625}, "trend_line": 4.3345, "activity_lines": {"activity_5": 4.196133, "activity_10": 4.154891, "activity_20": 4.298452, "activity_30": 4.426411}, "trend_signal": 0, "fair_value": 1153.250316, "relative_strength": -75.629744, "rate_of_change": 1.5612717078578218, "market_dynamics": 0.079677, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.972, "high": 3.98, "low": 3.51, "close": 3.542, "volume": 981494}, "trend_line": 4.366233, "activity_lines": {"activity_5": 3.961867, "activity_10": 4.054327, "activity_20": 4.198681, "activity_30": 4.375282}, "trend_signal": 0, "fair_value": 1127.060175, "relative_strength": -73.918986, "rate_of_change": 0.7321028953743225, "market_dynamics": 0.053455, "expectation": {"probability": 40.2781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.764, "high": 3.917, "low": 3.65, "close": 3.668, "volume": 607343}, "trend_line": 4.3794, "activity_lines": {"activity_5": 3.824467, "activity_10": 3.985982, "activity_20": 4.122352, "activity_30": 4.330234}, "trend_signal": 0, "fair_value": 1101.287428, "relative_strength": -68.406984, "rate_of_change": 0.3015643003935005, "market_dynamics": 0.100347, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.668, "high": 3.691, "low": 3.511, "close": 3.598, "volume": 353536}, "trend_line": 4.382333, "activity_lines": {"activity_5": 3.7052, "activity_10": 3.907745, "activity_20": 4.048105, "activity_30": 4.279822}, "trend_signal": 0, "fair_value": 1078.404696, "relative_strength": -61.308673, "rate_of_change": 0.06697264465451043, "market_dynamics": 0.070155, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.555, "high": 3.589, "low": 3.167, "close": 3.191, "volume": 1030023}, "trend_line": 4.389033, "activity_lines": {"activity_5": 3.499133, "activity_10": 3.757873, "activity_20": 3.943371, "activity_30": 4.202961}, "trend_signal": 0, "fair_value": 1058.678997, "relative_strength": -53.610166, "rate_of_change": 0.15288660172561902, "market_dynamics": 0.114433, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.309, "high": 3.93, "low": 3.309, "close": 3.792, "volume": 1654096}, "trend_line": 4.4164, "activity_lines": {"activity_5": 3.559733, "activity_10": 3.7326, "activity_20": 3.906233, "activity_30": 4.164443}, "trend_signal": 0, "fair_value": 1037.841981, "relative_strength": -22.932109, "rate_of_change": 0.6235314248035938, "market_dynamics": 0.402472, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.299, "low": 3.808, "close": 4.299, "volume": 1962096}, "trend_line": 4.468833, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.804873, "activity_20": 3.924129, "activity_30": 4.156869}, "trend_signal": 0, "fair_value": 1015.950729, "relative_strength": -15.702362, "rate_of_change": 1.1872339462005193, "market_dynamics": 0.724697, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.39, "high": 4.77, "low": 4.301, "close": 4.77, "volume": 1471652}, "trend_line": 4.512933, "activity_lines": {"activity_5": 4.160133, "activity_10": 3.963982, "activity_20": 3.992352, "activity_30": 4.176299}, "trend_signal": 0, "fair_value": 993.485687, "relative_strength": -6.210104, "rate_of_change": 0.9868348179491211, "market_dynamics": 1.088875, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.835, "high": 5.18, "low": 4.6, "close": 5.12, "volume": 2193687}, "trend_line": 4.497933, "activity_lines": {"activity_5": 4.5568, "activity_10": 4.178, "activity_20": 4.096119, "activity_30": 4.215465}, "trend_signal": 0, "fair_value": 970.452486, "relative_strength": 3.566835, "rate_of_change": -0.33237807873506137, "market_dynamics": 1.485086, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.39, "volume": 2075563}, "trend_line": 4.460933, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.244945, "activity_20": 4.126695, "activity_30": 4.208501}, "trend_signal": 0, "fair_value": 945.325269, "relative_strength": -6.314866, "rate_of_change": -0.822600069854307, "market_dynamics": 1.534777, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.499, "low": 4.19, "close": 4.313, "volume": 1207226}, "trend_line": 4.415833, "activity_lines": {"activity_5": 4.554933, "activity_10": 4.294182, "activity_20": 4.150138, "activity_30": 4.198957}, "trend_signal": 0, "fair_value": 920.947412, "relative_strength": -7.055721, "rate_of_change": -1.01099926853866, "market_dynamics": 1.356096, "expectation": {"probability": 40.441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.234, "high": 4.379, "low": 4.084, "close": 4.105, "volume": 1417842}, "trend_line": 4.3545, "activity_lines": {"activity_5": 4.397133, "activity_10": 4.300855, "activity_20": 4.152357, "activity_30": 4.178903}, "trend_signal": 0, "fair_value": 896.875853, "relative_strength": -11.194469, "rate_of_change": -1.3889338659319839, "market_dynamics": 1.132244, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.089, "high": 4.105, "low": 3.84, "close": 4.105, "volume": 2019981}, "trend_line": 4.307833, "activity_lines": {"activity_5": 4.252267, "activity_10": 4.297291, "activity_20": 4.154333, "activity_30": 4.162806}, "trend_signal": 0, "fair_value": 870.054831, "relative_strength": -9.303691, "rate_of_change": -1.0716959467217875, "market_dynamics": 0.923998, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.88, "close": 4.011, "volume": 651047}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.1204, "activity_10": 4.268691, "activity_20": 4.146019, "activity_30": 4.143656}, "trend_signal": 0, "fair_value": 844.925184, "relative_strength": -12.721564, "rate_of_change": -1.0252486575036615, "market_dynamics": 0.694483, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.059, "high": 4.159, "low": 3.901, "close": 3.95, "volume": 427689}, "trend_line": 4.216467, "activity_lines": {"activity_5": 4.042133, "activity_10": 4.221491, "activity_20": 4.130548, "activity_30": 4.123419}, "trend_signal": 0, "fair_value": 821.365353, "relative_strength": -15.268809, "rate_of_change": -1.1070282927817798, "market_dynamics": 0.565861, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.248, "high": 4.248, "low": 3.7, "close": 3.741, "volume": 1132074}, "trend_line": 4.167533, "activity_lines": {"activity_5": 3.923533, "activity_10": 4.122491, "activity_20": 4.095571, "activity_30": 4.092744}, "trend_signal": 0, "fair_value": 798.380994, "relative_strength": -21.746396, "rate_of_change": -1.1605450724504671, "market_dynamics": 0.478638, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.713, "high": 3.76, "low": 3.531, "close": 3.718, "volume": 853880}, "trend_line": 4.109867, "activity_lines": {"activity_5": 3.8354, "activity_10": 4.020236, "activity_20": 4.060052, "activity_30": 4.063742}, "trend_signal": 0, "fair_value": 776.263801, "relative_strength": -21.734896, "rate_of_change": -1.3836963018649002, "market_dynamics": 0.280432, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.808, "high": 3.85, "low": 3.61, "close": 3.653, "volume": 626784}, "trend_line": 4.057167, "activity_lines": {"activity_5": 3.7514, "activity_10": 3.916727, "activity_20": 4.021424, "activity_30": 4.034267}, "trend_signal": 0, "fair_value": 754.3385, "relative_strength": -24.407758, "rate_of_change": -1.2822799375259744, "market_dynamics": 0.201152, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.51, "high": 3.651, "low": 3.3, "close": 3.557, "volume": 681821}, "trend_line": 4.030733, "activity_lines": {"activity_5": 3.665533, "activity_10": 3.816073, "activity_20": 3.976686, "activity_30": 4.001998}, "trend_signal": 0, "fair_value": 731.995917, "relative_strength": -24.839136, "rate_of_change": -0.651538376408959, "market_dynamics": 0.128921, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.456, "high": 3.479, "low": 3.42, "close": 3.452, "volume": 99299}, "trend_line": 3.998067, "activity_lines": {"activity_5": 3.574933, "activity_10": 3.724745, "activity_20": 3.925633, "activity_30": 3.96466}, "trend_signal": 0, "fair_value": 711.63343, "relative_strength": -27.604914, "rate_of_change": -0.8104233150645271, "market_dynamics": -0.05235, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.69, "high": 4.095, "low": 3.629, "close": 4.09, "volume": 1050659}, "trend_line": 4.000533, "activity_lines": {"activity_5": 3.7302, "activity_10": 3.766473, "activity_20": 3.938838, "activity_30": 3.970591}, "trend_signal": 0, "fair_value": 692.589135, "relative_strength": -19.081696, "rate_of_change": 0.06167980676662195, "market_dynamics": -0.028722, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.496, "low": 4.089, "close": 4.442, "volume": 759487}, "trend_line": 4.013467, "activity_lines": {"activity_5": 3.979533, "activity_10": 3.876255, "activity_20": 3.985386, "activity_30": 3.999073}, "trend_signal": 0, "fair_value": 673.425301, "relative_strength": -14.644977, "rate_of_change": 0.3233069193530073, "market_dynamics": 0.053553, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.414, "high": 4.56, "low": 4.387, "close": 4.458, "volume": 415381}, "trend_line": 4.0346, "activity_lines": {"activity_5": 4.185933, "activity_10": 3.982818, "activity_20": 4.029171, "activity_30": 4.027753}, "trend_signal": 0, "fair_value": 655.062853, "relative_strength": -13.065338, "rate_of_change": 0.5265522302787053, "market_dynamics": 0.090809, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.115, "close": 4.15, "volume": 703675}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.236, "activity_10": 4.026964, "activity_20": 4.039862, "activity_30": 4.035198}, "trend_signal": 0, "fair_value": 636.499712, "relative_strength": -18.866239, "rate_of_change": 0.34865909879541535, "market_dynamics": 0.263656, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.266, "high": 4.3, "low": 4.0, "close": 4.027, "volume": 647190}, "trend_line": 4.048433, "activity_lines": {"activity_5": 4.205533, "activity_10": 4.046218, "activity_20": 4.03621, "activity_30": 4.0338}, "trend_signal": 0, "fair_value": 617.813987, "relative_strength": -22.822071, "rate_of_change": -0.005779680077414256, "market_dynamics": 0.256989, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.952, "high": 4.22, "low": 3.858, "close": 4.22, "volume": 2144283}, "trend_line": 4.052867, "activity_lines": {"activity_5": 4.201067, "activity_10": 4.099164, "activity_20": 4.046957, "activity_30": 4.044869}, "trend_signal": 0, "fair_value": 597.520526, "relative_strength": -20.341516, "rate_of_change": 0.10952385774940147, "market_dynamics": 0.5096, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.855, "close": 3.867, "volume": 823027}, "trend_line": 4.036267, "activity_lines": {"activity_5": 4.070267, "activity_10": 4.079218, "activity_20": 4.022048, "activity_30": 4.032877}, "trend_signal": 0, "fair_value": 576.711981, "relative_strength": -28.928544, "rate_of_change": -0.40958659635266575, "market_dynamics": 0.557993, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.864, "high": 3.999, "low": 3.612, "close": 3.764, "volume": 823345}, "trend_line": 4.018733, "activity_lines": {"activity_5": 3.943467, "activity_10": 4.037836, "activity_20": 3.989386, "activity_30": 4.015312}, "trend_signal": 0, "fair_value": 556.351494, "relative_strength": -29.112217, "rate_of_change": -0.4344113013336208, "market_dynamics": 0.541834, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.503, "close": 3.588, "volume": 467345}, "trend_line": 3.993967, "activity_lines": {"activity_5": 3.804267, "activity_10": 3.962436, "activity_20": 3.944752, "activity_30": 3.987523}, "trend_signal": 0, "fair_value": 534.675776, "relative_strength": -32.93222, "rate_of_change": -0.6162638821738111, "market_dynamics": 0.462501, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.488, "close": 3.605, "volume": 593225}, "trend_line": 3.9746, "activity_lines": {"activity_5": 3.7082, "activity_10": 3.889564, "activity_20": 3.909033, "activity_30": 3.962428}, "trend_signal": 0, "fair_value": 513.865551, "relative_strength": -34.474763, "rate_of_change": -0.48490636001749415, "market_dynamics": 0.18366, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.586, "high": 3.64, "low": 3.309, "close": 3.309, "volume": 1112537}, "trend_line": 3.949833, "activity_lines": {"activity_5": 3.5416, "activity_10": 3.760091, "activity_20": 3.848862, "activity_30": 3.919486}, "trend_signal": 0, "fair_value": 494.239327, "relative_strength": -40.859228, "rate_of_change": -0.6231318874855383, "market_dynamics": 0.102245, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.272, "high": 3.419, "low": 3.201, "close": 3.295, "volume": 792316}, "trend_line": 3.9416, "activity_lines": {"activity_5": 3.431067, "activity_10": 3.642273, "activity_20": 3.792138, "activity_30": 3.877239}, "trend_signal": 0, "fair_value": 479.593782, "relative_strength": -40.530349, "rate_of_change": -0.20843919223925955, "market_dynamics": 0.010616, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.239, "high": 3.38, "low": 3.123, "close": 3.165, "volume": 898744}, "trend_line": 3.924833, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.521673, "activity_20": 3.72689, "activity_30": 3.827135}, "trend_signal": 0, "fair_value": 465.940994, "relative_strength": -40.822353, "rate_of_change": -0.42538563020093867, "market_dynamics": -0.005868, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.923, "close": 3.084, "volume": 3423729}, "trend_line": 3.9077, "activity_lines": {"activity_5": 3.212533, "activity_10": 3.409855, "activity_20": 3.658405, "activity_30": 3.772888}, "trend_signal": 0, "fair_value": 453.621019, "relative_strength": -42.559562, "rate_of_change": -0.43652812743879404, "market_dynamics": -0.007714, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.084, "high": 3.5, "low": 3.062, "close": 3.281, "volume": 2632136}, "trend_line": 3.9107, "activity_lines": {"activity_5": 3.209, "activity_10": 3.353236, "activity_20": 3.613095, "activity_30": 3.732456}, "trend_signal": 0, "fair_value": 439.936923, "relative_strength": -40.362043, "rate_of_change": 0.07677150241829388, "market_dynamics": -0.024734, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.281, "high": 3.669, "low": 3.18, "close": 3.504, "volume": 1856292}, "trend_line": 3.9011, "activity_lines": {"activity_5": 3.3014, "activity_10": 3.350727, "activity_20": 3.59221, "activity_30": 3.706217}, "trend_signal": 0, "fair_value": 424.074769, "relative_strength": -37.094902, "rate_of_change": -0.24548034878665795, "market_dynamics": -0.034463, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.504, "high": 3.504, "low": 3.02, "close": 3.181, "volume": 791788}, "trend_line": 3.863833, "activity_lines": {"activity_5": 3.273133, "activity_10": 3.302509, "activity_20": 3.54169, "activity_30": 3.659759}, "trend_signal": 0, "fair_value": 410.377212, "relative_strength": -42.0447, "rate_of_change": -0.9552946604803757, "market_dynamics": -0.169857, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.181, "high": 3.36, "low": 2.996, "close": 3.177, "volume": 970287}, "trend_line": 3.810733, "activity_lines": {"activity_5": 3.251133, "activity_10": 3.266036, "activity_20": 3.493348, "activity_30": 3.615447}, "trend_signal": 0, "fair_value": 395.564244, "relative_strength": -41.269784, "rate_of_change": -1.3742829982558808, "market_dynamics": -0.372389, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.177, "high": 3.25, "low": 3.002, "close": 3.061, "volume": 570541}, "trend_line": 3.7421, "activity_lines": {"activity_5": 3.189667, "activity_10": 3.219145, "activity_20": 3.436224, "activity_30": 3.567077}, "trend_signal": 0, "fair_value": 381.94925, "relative_strength": -42.936703, "rate_of_change": -1.8010445759385325, "market_dynamics": -0.545458, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.076, "high": 3.327, "low": 3.047, "close": 3.2, "volume": 534752}, "trend_line": 3.702433, "activity_lines": {"activity_5": 3.176067, "activity_10": 3.207109, "activity_20": 3.3947, "activity_30": 3.532103}, "trend_signal": 0, "fair_value": 368.681301, "relative_strength": -40.899365, "rate_of_change": -1.0600197749926543, "market_dynamics": -0.649516, "expectation": {"probability": 38.3491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.457, "low": 3.12, "close": 3.234, "volume": 773470}, "trend_line": 3.666467, "activity_lines": {"activity_5": 3.1792, "activity_10": 3.208618, "activity_20": 3.357614, "activity_30": 3.501882}, "trend_signal": 0, "fair_value": 358.561006, "relative_strength": -40.290781, "rate_of_change": -0.971415282869404, "market_dynamics": -0.494738, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.299, "high": 3.41, "low": 2.97, "close": 3.248, "volume": 781356}, "trend_line": 3.6379, "activity_lines": {"activity_5": 3.205, "activity_10": 3.214036, "activity_20": 3.325938, "activity_30": 3.474884}, "trend_signal": 0, "fair_value": 350.607468, "relative_strength": -37.579925, "rate_of_change": -0.7791424278467469, "market_dynamics": -0.300192, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.248, "high": 3.498, "low": 3.17, "close": 3.434, "volume": 442700}, "trend_line": 3.615533, "activity_lines": {"activity_5": 3.288333, "activity_10": 3.254127, "activity_20": 3.317662, "activity_30": 3.461729}, "trend_signal": 0, "fair_value": 342.732045, "relative_strength": -36.652415, "rate_of_change": -0.6148327331702363, "market_dynamics": 0.086109, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.434, "high": 3.434, "low": 3.149, "close": 3.228, "volume": 285102}, "trend_line": 3.589433, "activity_lines": {"activity_5": 3.285867, "activity_10": 3.251873, "activity_20": 3.294643, "activity_30": 3.436727}, "trend_signal": 0, "fair_value": 336.239917, "relative_strength": -37.080977, "rate_of_change": -0.7218852656026099, "market_dynamics": 0.366892, "expectation": {"probability": 39.6042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.228, "high": 3.33, "low": 3.1, "close": 3.254, "volume": 426819}, "trend_line": 3.566233, "activity_lines": {"activity_5": 3.280933, "activity_10": 3.251727, "activity_20": 3.27849, "activity_30": 3.415086}, "trend_signal": 0, "fair_value": 329.465904, "relative_strength": -37.824078, "rate_of_change": -0.6463416366874687, "market_dynamics": 0.653362, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.254, "high": 3.295, "low": 3.039, "close": 3.15, "volume": 490940}, "trend_line": 3.546533, "activity_lines": {"activity_5": 3.237733, "activity_10": 3.233164, "activity_20": 3.256114, "activity_30": 3.388232}, "trend_signal": 0, "fair_value": 323.050199, "relative_strength": -35.91545, "rate_of_change": -0.5524036146824907, "market_dynamics": 0.847821, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.299, "low": 2.946, "close": 3.274, "volume": 339652}, "trend_line": 3.531733, "activity_lines": {"activity_5": 3.241467, "activity_10": 3.243582, "activity_20": 3.250643, "activity_30": 3.370649}, "trend_signal": 0, "fair_value": 315.616058, "relative_strength": -33.892424, "rate_of_change": -0.41730896061026773, "market_dynamics": 0.953778, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.274, "high": 3.32, "low": 3.166, "close": 3.258, "volume": 254529}, "trend_line": 3.518567, "activity_lines": {"activity_5": 3.238133, "activity_10": 3.2494, "activity_20": 3.246471, "activity_30": 3.352989}, "trend_signal": 0, "fair_value": 307.688224, "relative_strength": -36.993696, "rate_of_change": -0.3727914879182546, "market_dynamics": 1.09952, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.258, "high": 3.47, "low": 3.155, "close": 3.435, "volume": 373522}, "trend_line": 3.5145, "activity_lines": {"activity_5": 3.305533, "activity_10": 3.285927, "activity_20": 3.261567, "activity_30": 3.347598}, "trend_signal": 0, "fair_value": 301.267936, "relative_strength": -31.919732, "rate_of_change": -0.11558682838780794, "market_dynamics": 1.164447, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.511, "high": 3.511, "low": 3.373, "close": 3.447, "volume": 128204}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.363133, "activity_10": 3.317836, "activity_20": 3.278533, "activity_30": 3.343243}, "trend_signal": 0, "fair_value": 294.649006, "relative_strength": -29.910639, "rate_of_change": -0.00475174277990628, "market_dynamics": 1.216138, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.48, "high": 3.485, "low": 3.174, "close": 3.301, "volume": 202219}, "trend_line": 3.488033, "activity_lines": {"activity_5": 3.3592, "activity_10": 3.318709, "activity_20": 3.282348, "activity_30": 3.32948}, "trend_signal": 0, "fair_value": 285.50991, "relative_strength": -32.710495, "rate_of_change": -0.7483639142904213, "market_dynamics": 1.193827, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.301, "high": 3.45, "low": 3.165, "close": 3.402, "volume": 1447376}, "trend_line": 3.453367, "activity_lines": {"activity_5": 3.378867, "activity_10": 3.336727, "activity_20": 3.295819, "activity_30": 3.323929}, "trend_signal": 0, "fair_value": 275.974026, "relative_strength": -31.026581, "rate_of_change": -0.9938552760252005, "market_dynamics": 1.358323, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.402, "high": 3.46, "low": 3.301, "close": 3.33, "volume": 524585}, "trend_line": 3.415767, "activity_lines": {"activity_5": 3.366, "activity_10": 3.338855, "activity_20": 3.301924, "activity_30": 3.31597}, "trend_signal": 0, "fair_value": 267.283833, "relative_strength": -29.508373, "rate_of_change": -1.0887924741274198, "market_dynamics": 1.380204, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.0, "high": 343.0, "low": 332.100006, "close": 337.100006, "volume": 253771}, "trend_line": 14.5141, "activity_lines": {"activity_5": 114.605002, "activity_10": 64.028328, "activity_20": 35.094862, "activity_30": 24.843985}, "trend_signal": 1, "fair_value": 261.008833, "relative_strength": 2936.621843, "rate_of_change": 324.9148141544782, "market_dynamics": 1.500696, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.600006, "high": 350.0, "low": 323.799988, "close": 332.5, "volume": 405836}, "trend_line": 25.4632, "activity_lines": {"activity_5": 202.066335, "activity_10": 117.811037, "activity_20": 64.859153, "activity_30": 45.359205}, "trend_signal": 1, "fair_value": 255.896654, "relative_strength": 1795.987824, "rate_of_change": 75.43767784430314, "market_dynamics": 1.648815, "expectation": {"probability": 36.2881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/317b599c-2e7a-4728-a885-3573a8a0f816/", "share_image": "https://sharemaestro.com/terminal/317b599c-2e7a-4728-a885-3573a8a0f816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}