{"ticker": {"uuid": "317b599c-2e7a-4728-a885-3573a8a0f816", "symbol": "CILO", "name": "Cielo-Blu Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CILO rose 18.68%, moving from 27,040.00 to 32,090.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.08 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 39.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "32,090.00"}, {"label": "12-Week Change", "value": "18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 32993.8979, "high": 33033.8899, "low": 30804.3038, "close": 32089.9994, "volume": 503440}, "trend_line": 31386.48767, "activity_lines": {"activity_5": 30299.042147, "activity_10": 29131.43268, "activity_20": 29719.738702, "activity_30": 30506.884826}, "trend_signal": 0, "fair_value": 37814.837392, "relative_strength": -12.083833, "rate_of_change": 0.009559049102529337, "market_dynamics": 0.237083, "expectation": {"probability": 39.0501, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 134900.0, "high": 141000.0, "low": 130000.0, "close": 135300.0, "volume": 214302}, "trend_line": 137696.666667, "activity_lines": {"activity_5": 139266.666667, "activity_10": 147783.636364, "activity_20": 151286.666667, "activity_30": 146200.0}, "trend_signal": 1, "fair_value": 356340.759435, "relative_strength": -30.543577, "rate_of_change": -0.5513024216380094, "market_dynamics": -0.066686, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133300.0, "high": 133400.0, "low": 119800.0, "close": 125200.0, "volume": 134412}, "trend_line": 137723.333333, "activity_lines": {"activity_5": 133846.666667, "activity_10": 142069.090909, "activity_20": 148981.904762, "activity_30": 145393.763441}, "trend_signal": 0, "fair_value": 355686.337203, "relative_strength": -33.901708, "rate_of_change": 0.0193662393182437, "market_dynamics": -0.324203, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120200.0, "high": 122500.0, "low": 113000.0, "close": 119600.0, "volume": 244143}, "trend_line": 137603.333333, "activity_lines": {"activity_5": 127800.0, "activity_10": 136474.545455, "activity_20": 146257.619048, "activity_30": 144224.516129}, "trend_signal": 0, "fair_value": 354898.074107, "relative_strength": -35.23705, "rate_of_change": -0.08713120507318328, "market_dynamics": -0.502159, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106300.0, "high": 116400.0, "low": 103000.0, "close": 104900.0, "volume": 97774}, "trend_line": 137713.333333, "activity_lines": {"activity_5": 118933.333333, "activity_10": 129283.636364, "activity_20": 142210.952381, "activity_30": 142114.623656}, "trend_signal": 0, "fair_value": 354034.144476, "relative_strength": -38.1442, "rate_of_change": 0.07993992393614482, "market_dynamics": -0.670673, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93009.9976, "high": 97290.0024, "low": 87700.0, "close": 89400.0, "volume": 201455}, "trend_line": 137160.0, "activity_lines": {"activity_5": 107406.666667, "activity_10": 120458.181818, "activity_20": 136815.238095, "activity_30": 138997.634409}, "trend_signal": 0, "fair_value": 353085.579585, "relative_strength": -44.84413, "rate_of_change": -0.40180084208839173, "market_dynamics": -0.835118, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86500.0, "high": 87609.9976, "low": 54340.0024, "close": 56440.0024, "volume": 860791}, "trend_line": 135694.666747, "activity_lines": {"activity_5": 87926.667467, "activity_10": 107010.909527, "activity_20": 128392.857371, "activity_30": 133789.892628}, "trend_signal": 0, "fair_value": 351981.425829, "relative_strength": -62.943051, "rate_of_change": -1.0683386213181612, "market_dynamics": -0.826142, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57759.9976, "high": 61990.0024, "low": 52900.0, "close": 58850.0, "volume": 480660}, "trend_line": 133779.666747, "activity_lines": {"activity_5": 74507.333973, "activity_10": 95841.091302, "activity_20": 120559.33355, "activity_30": 128832.172193}, "trend_signal": 0, "fair_value": 350847.269929, "relative_strength": -62.322483, "rate_of_change": -1.411256643984748, "market_dynamics": -0.910744, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34979.9988, "high": 49300.0, "low": 19000.0, "close": 35800.0, "volume": 7398946}, "trend_line": 130839.666747, "activity_lines": {"activity_5": 57828.00048, "activity_10": 82024.90944, "activity_20": 111007.952587, "activity_30": 122510.90337}, "trend_signal": 0, "fair_value": 349498.781723, "relative_strength": -76.648793, "rate_of_change": -2.1976433874364867, "market_dynamics": -0.84488, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33010.0006, "high": 50950.0, "low": 32700.0, "close": 33400.0, "volume": 7829122}, "trend_line": 128603.00008, "activity_lines": {"activity_5": 45935.333653, "activity_10": 69863.273033, "activity_20": 101782.762099, "activity_30": 116224.473258}, "trend_signal": 0, "fair_value": 347855.802644, "relative_strength": -77.70604, "rate_of_change": -1.7094713878513312, "market_dynamics": -0.792351, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36000.0, "high": 36289.9994, "low": 27500.0, "close": 29460.0006, "volume": 2739325}, "trend_line": 126131.666767, "activity_lines": {"activity_5": 37496.00036, "activity_10": 58968.909462, "activity_20": 92775.190716, "activity_30": 109828.150711}, "trend_signal": 0, "fair_value": 345998.081951, "relative_strength": -80.500034, "rate_of_change": -1.9216762528577518, "market_dynamics": -0.898517, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45000.0, "high": 51709.9976, "low": 39310.0006, "close": 40979.9988, "volume": 5433445}, "trend_line": 122734.333393, "activity_lines": {"activity_5": 36892.666427, "activity_10": 52086.181916, "activity_20": 85395.904873, "activity_30": 104334.494713}, "trend_signal": 0, "fair_value": 344189.881604, "relative_strength": -71.496031, "rate_of_change": -2.693481709296541, "market_dynamics": -0.864359, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40000.0, "high": 41589.9994, "low": 34500.0, "close": 34770.0012, "volume": 1040381}, "trend_line": 118923.333433, "activity_lines": {"activity_5": 35250.0002, "activity_10": 45789.273011, "activity_20": 77943.85736, "activity_30": 98659.376507}, "trend_signal": 0, "fair_value": 342320.108444, "relative_strength": -75.269383, "rate_of_change": -3.105080587187466, "market_dynamics": -0.989984, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33600.0, "high": 41979.9988, "low": 31650.0, "close": 41139.9994, "volume": 1741529}, "trend_line": 115764.666747, "activity_lines": {"activity_5": 37335.99996, "activity_10": 42294.727393, "activity_20": 71827.190622, "activity_30": 93641.096892}, "trend_signal": 0, "fair_value": 340279.27833, "relative_strength": -69.993729, "rate_of_change": -2.656052933278705, "market_dynamics": -1.029624, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41260.0006, "high": 42200.0, "low": 37000.0, "close": 37339.9994, "volume": 583068}, "trend_line": 112622.666727, "activity_lines": {"activity_5": 37799.333093, "activity_10": 39535.818149, "activity_20": 66004.142934, "activity_30": 88581.440934}, "trend_signal": 0, "fair_value": 338262.100592, "relative_strength": -72.419043, "rate_of_change": -2.714126951072846, "market_dynamics": -0.989677, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39720.0012, "high": 42000.0, "low": 38410.0006, "close": 38860.0006, "volume": 459860}, "trend_line": 110151.333413, "activity_lines": {"activity_5": 38506.666667, "activity_10": 38281.636407, "activity_20": 60957.571554, "activity_30": 83822.559248}, "trend_signal": 0, "fair_value": 336203.454355, "relative_strength": -70.584381, "rate_of_change": -2.194348070260646, "market_dynamics": -0.983384, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37979.9988, "high": 44400.0, "low": 37979.9988, "close": 39629.9988, "volume": 967201}, "trend_line": 107075.666707, "activity_lines": {"activity_5": 38843.99964, "activity_10": 38086.363418, "activity_20": 56584.047619, "activity_30": 79272.795725}, "trend_signal": 0, "fair_value": 334012.751535, "relative_strength": -69.655694, "rate_of_change": -2.792219223046659, "market_dynamics": -0.783988, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38170.0012, "high": 39000.0, "low": 33620.0012, "close": 33839.9994, "volume": 698887}, "trend_line": 102900.333353, "activity_lines": {"activity_5": 37341.332813, "activity_10": 37143.999695, "activity_20": 52220.85708, "activity_30": 74547.913963}, "trend_signal": 0, "fair_value": 331731.160423, "relative_strength": -73.152978, "rate_of_change": -3.8994231671938238, "market_dynamics": -0.62728, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39100.0, "high": 43300.0, "low": 38000.0, "close": 40079.9988, "volume": 2723834}, "trend_line": 99159.666647, "activity_lines": {"activity_5": 37980.665907, "activity_10": 37790.9086, "activity_20": 48975.571249, "activity_30": 70494.989153}, "trend_signal": 0, "fair_value": 329426.8344, "relative_strength": -66.745663, "rate_of_change": -3.635232835609596, "market_dynamics": -0.342818, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44100.0, "high": 49000.0, "low": 42400.0, "close": 44689.9994, "volume": 2187380}, "trend_line": 95385.99996, "activity_lines": {"activity_5": 40227.332573, "activity_10": 39198.181273, "activity_20": 46696.571194, "activity_30": 66980.817073}, "trend_signal": 0, "fair_value": 327400.438631, "relative_strength": -61.588746, "rate_of_change": -3.8056468064116613, "market_dynamics": -0.064367, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44300.0, "high": 44300.0, "low": 39400.0, "close": 40600.0, "volume": 1081310}, "trend_line": 92039.333293, "activity_lines": {"activity_5": 40620.666107, "activity_10": 39656.544975, "activity_20": 44493.809295, "activity_30": 63446.23643}, "trend_signal": 0, "fair_value": 325215.313525, "relative_strength": -63.786757, "rate_of_change": -3.5085512217761705, "market_dynamics": 0.145696, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40139.9994, "high": 40139.9994, "low": 35329.9988, "close": 36160.0006, "volume": 750159}, "trend_line": 88247.99998, "activity_lines": {"activity_5": 39417.99988, "activity_10": 39105.090615, "activity_20": 42317.23793, "activity_30": 59841.118192}, "trend_signal": 0, "fair_value": 322900.58271, "relative_strength": -66.961994, "rate_of_change": -4.1192533424059015, "market_dynamics": 0.301959, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36920.0012, "high": 37800.0, "low": 34420.0012, "close": 35379.9988, "volume": 338983}, "trend_line": 83167.333273, "activity_lines": {"activity_5": 38186.666267, "activity_10": 38499.454076, "activity_20": 40538.475913, "activity_30": 56430.279406}, "trend_signal": 0, "fair_value": 320727.446747, "relative_strength": -67.191609, "rate_of_change": -5.757259890480746, "market_dynamics": 0.352601, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34550.0, "high": 34770.0012, "low": 25000.0, "close": 26870.0012, "volume": 2388333}, "trend_line": 78102.99998, "activity_lines": {"activity_5": 34016.00016, "activity_10": 36335.454382, "activity_20": 38376.952227, "activity_30": 52798.193466}, "trend_signal": 0, "fair_value": 318468.391986, "relative_strength": -75.133214, "rate_of_change": -6.089329901171813, "market_dynamics": 0.392581, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25820.0012, "high": 26239.9994, "low": 21400.0, "close": 22780.0003, "volume": 1192196}, "trend_line": 73195.666657, "activity_lines": {"activity_5": 29362.666927, "activity_10": 33687.272673, "activity_20": 36267.476068, "activity_30": 49228.96768}, "trend_signal": 0, "fair_value": 316121.02445, "relative_strength": -78.840515, "rate_of_change": -6.2831559917757716, "market_dynamics": 0.356964, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23989.9994, "high": 29000.0, "low": 20939.9994, "close": 24700.0, "volume": 1255027}, "trend_line": 68525.666657, "activity_lines": {"activity_5": 26810.0002, "activity_10": 31652.909075, "activity_20": 34731.90464, "activity_30": 46100.214992}, "trend_signal": 0, "fair_value": 313811.57073, "relative_strength": -76.511527, "rate_of_change": -6.380159117730215, "market_dynamics": 0.329235, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23600.0, "high": 24789.9994, "low": 22569.9997, "close": 23489.9994, "volume": 357023}, "trend_line": 64055.333303, "activity_lines": {"activity_5": 24913.99994, "activity_10": 29655.999924, "activity_20": 33389.190299, "activity_30": 43194.688073}, "trend_signal": 0, "fair_value": 311434.186349, "relative_strength": -76.621951, "rate_of_change": -6.523589732261794, "market_dynamics": 0.220819, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23760.0006, "high": 25800.0, "low": 22700.0, "close": 24439.9994, "volume": 630642}, "trend_line": 60076.666617, "activity_lines": {"activity_5": 24179.333093, "activity_10": 28125.27258, "activity_20": 32293.856924, "activity_30": 40638.860079}, "trend_signal": 0, "fair_value": 309011.039372, "relative_strength": -76.446424, "rate_of_change": -6.211296516372443, "market_dynamics": 0.062514, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24739.9994, "high": 26510.0006, "low": 23700.0, "close": 24650.0, "volume": 670994}, "trend_line": 55871.666617, "activity_lines": {"activity_5": 24243.99974, "activity_10": 26803.636255, "activity_20": 31382.380752, "activity_30": 38353.268684}, "trend_signal": 0, "fair_value": 306528.42375, "relative_strength": -76.023859, "rate_of_change": -6.999389674543134, "market_dynamics": -0.007828, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24339.9994, "high": 32500.0, "low": 23839.9994, "close": 24980.0003, "volume": 1963111}, "trend_line": 51954.333293, "activity_lines": {"activity_5": 24566.666567, "activity_10": 25822.545416, "activity_20": 30555.428419, "activity_30": 36360.257954}, "trend_signal": 0, "fair_value": 304023.810558, "relative_strength": -74.574048, "rate_of_change": -7.011305660261219, "market_dynamics": 0.032784, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24180.0003, "high": 24900.0, "low": 22800.0, "close": 23239.9994, "volume": 252162}, "trend_line": 48232.333273, "activity_lines": {"activity_5": 24162.666427, "activity_10": 24883.454398, "activity_20": 29602.85695, "activity_30": 34507.720284}, "trend_signal": 0, "fair_value": 301457.439423, "relative_strength": -75.648908, "rate_of_change": -7.163983799021217, "market_dynamics": 0.019696, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23910.0006, "high": 24400.0, "low": 12519.9997, "close": 14830.0003, "volume": 3744135}, "trend_line": 44216.666617, "activity_lines": {"activity_5": 21052.666627, "activity_10": 22730.909009, "activity_20": 27878.95224, "activity_30": 32352.73106}, "trend_signal": 0, "fair_value": 298543.139483, "relative_strength": -83.9757, "rate_of_change": -8.32567363737289, "market_dynamics": 0.155046, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14200.0, "high": 14280.0003, "low": 13350.0, "close": 13400.0, "volume": 208053}, "trend_line": 40489.99995, "activity_lines": {"activity_5": 18043.333333, "activity_10": 20706.181753, "activity_20": 26143.380827, "activity_30": 30364.55902}, "trend_signal": 0, "fair_value": 295471.062284, "relative_strength": -85.30872, "rate_of_change": -8.428194507016979, "market_dynamics": 0.079682, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13260.0006, "high": 14350.0, "low": 12850.0, "close": 12850.0, "volume": 706003}, "trend_line": 36931.666617, "activity_lines": {"activity_5": 15586.666667, "activity_10": 18981.090838, "activity_20": 24457.190372, "activity_30": 28581.333217}, "trend_signal": 0, "fair_value": 292496.668567, "relative_strength": -85.589048, "rate_of_change": -8.788178161012803, "market_dynamics": -0.071625, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12810.0006, "high": 13989.9994, "low": 12810.0006, "close": 13360.0006, "volume": 506469}, "trend_line": 33880.333303, "activity_lines": {"activity_5": 14086.666867, "activity_10": 17603.636418, "activity_20": 22954.285686, "activity_30": 27060.58057}, "trend_signal": 0, "fair_value": 289642.126553, "relative_strength": -85.019593, "rate_of_change": -8.262105649452183, "market_dynamics": -0.114843, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13500.0, "high": 13930.0003, "low": 13450.0, "close": 13800.0, "volume": 299035}, "trend_line": 31360.333303, "activity_lines": {"activity_5": 13508.00018, "activity_10": 16477.454611, "activity_20": 21607.476175, "activity_30": 25765.075196}, "trend_signal": 0, "fair_value": 286506.635392, "relative_strength": -83.892712, "rate_of_change": -7.437943356291781, "market_dynamics": -0.289824, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14000.0, "high": 14289.9994, "low": 11090.0002, "close": 11400.0, "volume": 900367}, "trend_line": 29858.99989, "activity_lines": {"activity_5": 12758.666787, "activity_10": 15113.090985, "activity_20": 20151.428571, "activity_30": 24477.311757}, "trend_signal": 0, "fair_value": 283170.63717, "relative_strength": -86.177614, "rate_of_change": -4.787364338555609, "market_dynamics": -0.249951, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10559.9998, "high": 10559.9998, "low": 9400.0, "close": 10030.0003, "volume": 350594}, "trend_line": 28231.666567, "activity_lines": {"activity_5": 11781.333513, "activity_10": 13719.454676, "activity_20": 18699.333372, "activity_30": 23198.021461}, "trend_signal": 0, "fair_value": 279841.230246, "relative_strength": -87.688374, "rate_of_change": -5.450059710623479, "market_dynamics": -0.237003, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 8700.0, "close": 9430.0003, "volume": 271345}, "trend_line": 27352.666577, "activity_lines": {"activity_5": 10828.666887, "activity_10": 12478.727442, "activity_20": 17303.476263, "activity_30": 21985.010734}, "trend_signal": 0, "fair_value": 276531.678214, "relative_strength": -87.828588, "rate_of_change": -3.1135249770463904, "market_dynamics": -0.208329, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9059.9998, "high": 9300.0, "low": 7740.0002, "close": 8990.0002, "volume": 251413}, "trend_line": 26538.999917, "activity_lines": {"activity_5": 9957.33354, "activity_10": 11434.727456, "activity_20": 16011.666757, "activity_30": 20800.322581}, "trend_signal": 0, "fair_value": 273198.80756, "relative_strength": -88.041164, "rate_of_change": -2.9747251797533547, "market_dynamics": -0.214164, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9800.0, "high": 11900.0, "low": 8400.0, "close": 8630.0003, "volume": 4342613}, "trend_line": 25844.666573, "activity_lines": {"activity_5": 9257.333587, "activity_10": 10616.000218, "activity_20": 14855.571542, "activity_30": 19644.903251}, "trend_signal": 0, "fair_value": 270283.83811, "relative_strength": -87.911157, "rate_of_change": -2.616275466941147, "market_dynamics": -0.073509, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8790.0002, "high": 9280.0003, "low": 8790.0002, "close": 8999.9998, "volume": 166539}, "trend_line": 24778.666607, "activity_lines": {"activity_5": 9025.333447, "activity_10": 10130.181964, "activity_20": 13886.952469, "activity_30": 18558.150555}, "trend_signal": 0, "fair_value": 267593.516094, "relative_strength": -86.844557, "rate_of_change": -4.124641975894759, "market_dynamics": -0.082049, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9810.0001, "high": 128000.0019, "low": 9810.0001, "close": 111400.0034, "volume": 148095}, "trend_line": 27333.000013, "activity_lines": {"activity_5": 43086.667853, "activity_10": 28368.546191, "activity_20": 22800.048028, "activity_30": 24146.623897}, "trend_signal": 0, "fair_value": 265437.897438, "relative_strength": 61.754819, "rate_of_change": 10.308599112748059, "market_dynamics": 0.296879, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136000.0038, "high": 144700.0027, "low": 100000.0, "close": 101499.9962, "volume": 392678}, "trend_line": 29344.999907, "activity_lines": {"activity_5": 67089.999653, "activity_10": 43025.090865, "activity_20": 30408.285737, "activity_30": 28931.591393}, "trend_signal": 0, "fair_value": 263267.50009, "relative_strength": 46.433178, "rate_of_change": 7.36106498753544, "market_dynamics": 0.721894, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97589.9982, "high": 98999.9962, "low": 91899.9958, "close": 93240.0036, "volume": 20393}, "trend_line": 31208.33338, "activity_lines": {"activity_5": 82202.00086, "activity_10": 54568.000591, "activity_20": 36874.476555, "activity_30": 33053.849696}, "trend_signal": 1, "fair_value": 261092.836652, "relative_strength": 40.566685, "rate_of_change": 6.3497477556833, "market_dynamics": 0.944123, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90200.0046, "high": 94160.0037, "low": 59990.0007, "close": 59990.0007, "volume": 578698}, "trend_line": 31912.666717, "activity_lines": {"activity_5": 80614.000873, "activity_10": 58613.091553, "activity_20": 39838.476605, "activity_30": 34910.731458}, "trend_signal": 1, "fair_value": 258685.815485, "relative_strength": -5.91734, "rate_of_change": 2.256875842820159, "market_dynamics": 1.271147, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29900.0001, "high": 29900.0001, "low": 22300.0002, "close": 22599.9999, "volume": 1304193}, "trend_line": 31345.000087, "activity_lines": {"activity_5": 63138.66726, "activity_10": 55020.182356, "activity_20": 39073.476575, "activity_30": 34309.914244}, "trend_signal": 1, "fair_value": 256076.267395, "relative_strength": -61.522999, "rate_of_change": -1.7788128928053557, "market_dynamics": 1.118455, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21500.001, "high": 21900.0006, "low": 19099.9997, "close": 19179.9998, "volume": 530684}, "trend_line": 30856.333433, "activity_lines": {"activity_5": 43616.66694, "activity_10": 50601.818598, "activity_20": 37987.000343, "activity_30": 33525.075516}, "trend_signal": 1, "fair_value": 253481.948796, "relative_strength": -65.994472, "rate_of_change": -1.5589939468613043, "market_dynamics": 0.857, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21800.0007, "high": 21800.0007, "low": 19780.0004, "close": 20209.9991, "volume": 1118470}, "trend_line": 30194.00011, "activity_lines": {"activity_5": 30585.99996, "activity_10": 46204.363813, "activity_20": 37023.6669, "activity_30": 32838.215237}, "trend_signal": 1, "fair_value": 250814.162457, "relative_strength": -63.099088, "rate_of_change": -2.1465068895439523, "market_dynamics": 0.626308, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20799.9992, "high": 21189.9996, "low": 19900.0001, "close": 20840.0011, "volume": 604401}, "trend_line": 29399.000167, "activity_lines": {"activity_5": 23184.666787, "activity_10": 41725.454867, "activity_20": 36141.476509, "activity_30": 32234.731429}, "trend_signal": 0, "fair_value": 247808.994571, "relative_strength": -59.908659, "rate_of_change": -2.6329732400600516, "market_dynamics": 0.388415, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23599.999, "high": 26199.9989, "low": 23299.9992, "close": 23819.9997, "volume": 1503019}, "trend_line": 28839.666823, "activity_lines": {"activity_5": 21603.333313, "activity_10": 37572.909287, "activity_20": 35562.80979, "activity_30": 31874.795915}, "trend_signal": 0, "fair_value": 244675.79883, "relative_strength": -52.562322, "rate_of_change": -1.9025590694333996, "market_dynamics": 0.259029, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22909.9989, "high": 23889.9994, "low": 21800.0007, "close": 22290.0009, "volume": 219219}, "trend_line": 28377.3335, "activity_lines": {"activity_5": 21923.33364, "activity_10": 32866.0003, "activity_20": 34835.666993, "activity_30": 31452.236824}, "trend_signal": 0, "fair_value": 241545.608406, "relative_strength": -52.600422, "rate_of_change": -1.603116034028806, "market_dynamics": 0.124076, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20899.9991, "high": 21870.0004, "low": 20030.0002, "close": 20550.0007, "volume": 639832}, "trend_line": 27883.00023, "activity_lines": {"activity_5": 21684.0005, "activity_10": 27601.091256, "activity_20": 33907.286079, "activity_30": 30947.247611}, "trend_signal": 0, "fair_value": 238520.221542, "relative_strength": -53.438696, "rate_of_change": -1.7420004243880036, "market_dynamics": -0.010071, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20280.0012, "high": 20599.9994, "low": 19199.9996, "close": 19659.9996, "volume": 553750}, "trend_line": 27642.666843, "activity_lines": {"activity_5": 21056.666933, "activity_10": 23826.182062, "activity_20": 32860.095533, "activity_30": 30416.731441}, "trend_signal": 0, "fair_value": 235340.498921, "relative_strength": -51.256774, "rate_of_change": -0.8619351756179446, "market_dynamics": -0.109315, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19290.0002, "high": 19559.9997, "low": 18099.9994, "close": 18290.0, "volume": 763518}, "trend_line": 27493.000167, "activity_lines": {"activity_5": 20009.333467, "activity_10": 21290.181969, "activity_20": 31650.000266, "activity_30": 29813.33358}, "trend_signal": 0, "fair_value": 232327.531986, "relative_strength": -54.395833, "rate_of_change": -0.54143356301348, "market_dynamics": -0.221914, "expectation": {"probability": 41.6846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18600.0001, "high": 18780.0002, "low": 17300.0002, "close": 17439.9996, "volume": 415283}, "trend_line": 27251.000153, "activity_lines": {"activity_5": 18848.666607, "activity_10": 19962.363687, "activity_20": 30335.476391, "activity_30": 29164.752898}, "trend_signal": 0, "fair_value": 229344.352083, "relative_strength": -53.822758, "rate_of_change": -0.880224102608021, "market_dynamics": -0.296944, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17970.0005, "high": 18639.9996, "low": 17410.0006, "close": 18509.9995, "volume": 578101}, "trend_line": 27085.000157, "activity_lines": {"activity_5": 18469.99972, "activity_10": 19602.727225, "activity_20": 29105.523938, "activity_30": 28600.817372}, "trend_signal": 0, "fair_value": 225884.341312, "relative_strength": -48.092692, "rate_of_change": -0.6091519396279029, "market_dynamics": -0.429681, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18990.0005, "high": 20940.001, "low": 18400.0003, "close": 20529.9997, "volume": 487194}, "trend_line": 26954.666833, "activity_lines": {"activity_5": 19016.666327, "activity_10": 19684.727171, "activity_20": 28034.095316, "activity_30": 28177.914117}, "trend_signal": 0, "fair_value": 222514.797665, "relative_strength": -40.66218, "rate_of_change": -0.48120111960315126, "market_dynamics": -0.533477, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21400.001, "high": 28499.999, "low": 20999.999, "close": 25899.9991, "volume": 3588662}, "trend_line": 26996.33347, "activity_lines": {"activity_5": 21354.666133, "activity_10": 20718.545191, "activity_20": 27424.09521, "activity_30": 28109.871038}, "trend_signal": 0, "fair_value": 219471.172234, "relative_strength": -23.671627, "rate_of_change": 0.1545804192578279, "market_dynamics": -0.443758, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25460.0, "high": 35880.0006, "low": 24700.0003, "close": 32730.0, "volume": 6202434}, "trend_line": 27254.666793, "activity_lines": {"activity_5": 25553.33294, "activity_10": 22890.727011, "activity_20": 27386.142816, "activity_30": 28479.785007}, "trend_signal": 0, "fair_value": 216440.578096, "relative_strength": -3.300974, "rate_of_change": 0.9569200324446834, "market_dynamics": -0.168368, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37200.0003, "high": 38369.9989, "low": 34509.9998, "close": 35099.9999, "volume": 3237556}, "trend_line": 27650.000143, "activity_lines": {"activity_5": 29579.333047, "activity_10": 25277.636105, "activity_20": 27460.857079, "activity_30": 28985.93553}, "trend_signal": 0, "fair_value": 213478.34978, "relative_strength": 3.171138, "rate_of_change": 1.4505161739916663, "market_dynamics": 0.240265, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36289.9995, "high": 36370.0008, "low": 29500.0005, "close": 29900.0001, "volume": 3795458}, "trend_line": 28152.33347, "activity_lines": {"activity_5": 30694.666533, "activity_10": 26513.999778, "activity_20": 26914.285649, "activity_30": 29131.096818}, "trend_signal": 0, "fair_value": 210405.91044, "relative_strength": -12.888797, "rate_of_change": 1.8167570502786172, "market_dynamics": 0.625772, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30710.001, "high": 31289.9995, "low": 27500.0, "close": 29709.9996, "volume": 1849632}, "trend_line": 28696.000123, "activity_lines": {"activity_5": 30987.333147, "activity_10": 27577.454284, "activity_20": 26250.095122, "activity_30": 29231.591407}, "trend_signal": 0, "fair_value": 207411.052978, "relative_strength": -12.751713, "rate_of_change": 1.9311601774657448, "market_dynamics": 0.722316, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29010.0002, "high": 29600.0004, "low": 27000.0005, "close": 27260.0007, "volume": 896553}, "trend_line": 29176.33348, "activity_lines": {"activity_5": 29851.333467, "activity_10": 28028.909009, "activity_20": 25741.571385, "activity_30": 29138.946283}, "trend_signal": 0, "fair_value": 204510.682014, "relative_strength": -18.858711, "rate_of_change": 1.6738686748715537, "market_dynamics": 0.634135, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30999.999, "high": 34670.0001, "low": 30050.0011, "close": 34470.0003, "volume": 3511012}, "trend_line": 29880.000137, "activity_lines": {"activity_5": 31028.000213, "activity_10": 29653.090915, "activity_20": 26273.238065, "activity_30": 29480.473174}, "trend_signal": 0, "fair_value": 201481.631974, "relative_strength": 0.472331, "rate_of_change": 2.4117720531346145, "market_dynamics": 0.619333, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44899.9977, "high": 56500.001, "low": 41199.9989, "close": 55700.0017, "volume": 12919561}, "trend_line": 31276.66686, "activity_lines": {"activity_5": 39165.334073, "activity_10": 34843.091251, "activity_20": 29106.666798, "activity_30": 31146.279727}, "trend_signal": 0, "fair_value": 198379.17931, "relative_strength": 61.34542, "rate_of_change": 4.674252732919263, "market_dynamics": 0.795287, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56500.001, "high": 65000.0, "low": 52849.9985, "close": 55000.0, "volume": 8119144}, "trend_line": 32730.000193, "activity_lines": {"activity_5": 45696.00058, "activity_10": 39210.182149, "activity_20": 31893.85727, "activity_30": 32676.817349}, "trend_signal": 0, "fair_value": 195156.922762, "relative_strength": 56.528788, "rate_of_change": 4.646701451613692, "market_dynamics": 1.031999, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55599.9994, "high": 58499.999, "low": 52399.9977, "close": 56659.9989, "volume": 2184920}, "trend_line": 34284.33348, "activity_lines": {"activity_5": 51106.666727, "activity_10": 43215.636475, "activity_20": 34684.85716, "activity_30": 34220.688233}, "trend_signal": 0, "fair_value": 191841.521801, "relative_strength": 59.62243, "rate_of_change": 4.748955935944138, "market_dynamics": 1.204816, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58499.999, "high": 62500.0, "low": 55130.0001, "close": 59450.0017, "volume": 2985773}, "trend_line": 35951.66686, "activity_lines": {"activity_5": 55650.667187, "activity_10": 47071.45496, "activity_20": 37563.095416, "activity_30": 35844.279731}, "trend_signal": 0, "fair_value": 188356.936163, "relative_strength": 64.345336, "rate_of_change": 4.863251551828029, "market_dynamics": 1.251705, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59990.0007, "high": 59990.0007, "low": 54419.9991, "close": 55050.0011, "volume": 1341072}, "trend_line": 37487.000223, "activity_lines": {"activity_5": 56582.000713, "activity_10": 49517.273289, "activity_20": 39835.42884, "activity_30": 37076.430327}, "trend_signal": 0, "fair_value": 184734.594486, "relative_strength": 49.127261, "rate_of_change": 4.270548481044768, "market_dynamics": 1.066364, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54000.001, "high": 55000.0, "low": 52500.0, "close": 53359.9997, "volume": 1070884}, "trend_line": 38978.000203, "activity_lines": {"activity_5": 55578.000387, "activity_10": 51250.000435, "activity_20": 41783.904989, "activity_30": 38100.49481}, "trend_signal": 0, "fair_value": 180952.148446, "relative_strength": 40.364573, "rate_of_change": 3.9773787476470397, "market_dynamics": 0.879572, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56500.001, "high": 58060.0023, "low": 53400.0015, "close": 53660.0018, "volume": 1028383}, "trend_line": 40466.666937, "activity_lines": {"activity_5": 54830.000893, "activity_10": 52705.27342, "activity_20": 43620.2861, "activity_30": 39047.720719}, "trend_signal": 0, "fair_value": 177677.097375, "relative_strength": 42.156366, "rate_of_change": 3.8192486178021547, "market_dynamics": 0.817874, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52709.9991, "high": 53509.9983, "low": 50000.0, "close": 52090.0011, "volume": 849733}, "trend_line": 38489.66686, "activity_lines": {"activity_5": 53648.001047, "activity_10": 53443.091702, "activity_20": 45157.762377, "activity_30": 39797.613246}, "trend_signal": 1, "fair_value": 173959.544047, "relative_strength": 42.081389, "rate_of_change": -4.885502628812674, "market_dynamics": 0.689029, "expectation": {"probability": 31.5005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52199.9979, "high": 55170.002, "low": 50199.9998, "close": 54479.9995, "volume": 561490}, "trend_line": 36922.333637, "activity_lines": {"activity_5": 53567.333853, "activity_10": 54208.546029, "activity_20": 46772.667072, "activity_30": 40829.24761}, "trend_signal": 1, "fair_value": 170569.30729, "relative_strength": 44.707478, "rate_of_change": -4.072088305416926, "market_dynamics": 0.601718, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53600.0013, "high": 54000.001, "low": 51770.0005, "close": 52340.0021, "volume": 434453}, "trend_line": 35559.000253, "activity_lines": {"activity_5": 53104.667673, "activity_10": 54090.000851, "activity_20": 48017.952967, "activity_30": 41823.935898}, "trend_signal": 1, "fair_value": 167137.804774, "relative_strength": 39.168779, "rate_of_change": -3.6924355795154935, "market_dynamics": 0.477096, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52500.0, "high": 53200.0017, "low": 41999.9981, "close": 43499.999, "volume": 2321748}, "trend_line": 35009.33353, "activity_lines": {"activity_5": 49876.000393, "activity_10": 52039.273258, "activity_20": 48259.190938, "activity_30": 42336.258397}, "trend_signal": 1, "fair_value": 164377.412515, "relative_strength": 14.484255, "rate_of_change": -1.5457878992355, "market_dynamics": 0.262688, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47500.0, "high": 49600.0004, "low": 43629.9992, "close": 44320.0016, "volume": 2095235}, "trend_line": 35733.333587, "activity_lines": {"activity_5": 47578.000693, "activity_10": 50359.455278, "activity_20": 48454.42916, "activity_30": 42936.94666}, "trend_signal": 1, "fair_value": 161649.82451, "relative_strength": 17.829147, "rate_of_change": 2.0680201077795193, "market_dynamics": 0.059609, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42589.9982, "high": 44699.9979, "low": 40009.9993, "close": 40159.9979, "volume": 748453}, "trend_line": 36432.666857, "activity_lines": {"activity_5": 44515.999773, "activity_10": 48117.454778, "activity_20": 48130.57178, "activity_30": 43222.537906}, "trend_signal": 1, "fair_value": 158668.139676, "relative_strength": 6.40459, "rate_of_change": 1.9570893611068438, "market_dynamics": -0.207581, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41869.998, "high": 42600.0023, "low": 38489.9998, "close": 40539.999, "volume": 616563}, "trend_line": 37110.33352, "activity_lines": {"activity_5": 42375.999433, "activity_10": 46244.545405, "activity_20": 47749.4288, "activity_30": 43487.527077}, "trend_signal": 1, "fair_value": 155359.597314, "relative_strength": 5.048608, "rate_of_change": 1.8600523142043883, "market_dynamics": -0.444214, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40999.999, "high": 41310.0004, "low": 37520.0009, "close": 38239.9988, "volume": 468969}, "trend_line": 37690.333443, "activity_lines": {"activity_5": 40398.665727, "activity_10": 44297.272409, "activity_20": 47079.523897, "activity_30": 43560.408708}, "trend_signal": 1, "fair_value": 151924.197604, "relative_strength": -0.911571, "rate_of_change": 1.5629067916822188, "market_dynamics": -0.660208, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36919.9991, "high": 39200.0008, "low": 35160.0003, "close": 37279.9993, "volume": 492517}, "trend_line": 38139.000097, "activity_lines": {"activity_5": 39041.332407, "activity_10": 42481.090455, "activity_20": 46291.95238, "activity_30": 43533.935537}, "trend_signal": 1, "fair_value": 148482.478474, "relative_strength": -2.153922, "rate_of_change": 1.190402453399683, "market_dynamics": -0.854924, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37279.9993, "high": 42309.9995, "low": 35989.9998, "close": 40339.9992, "volume": 557216}, "trend_line": 38740.666707, "activity_lines": {"activity_5": 39118.6657, "activity_10": 41513.635762, "activity_20": 45785.428476, "activity_30": 43675.935479}, "trend_signal": 1, "fair_value": 145001.411637, "relative_strength": 5.955777, "rate_of_change": 1.5775626221709131, "market_dynamics": -0.92328, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37999.9995, "high": 41700.0008, "low": 36789.999, "close": 40869.9989, "volume": 655295}, "trend_line": 39417.99998, "activity_lines": {"activity_5": 39637.999053, "activity_10": 40884.726516, "activity_20": 45279.666452, "activity_30": 43813.31175}, "trend_signal": 1, "fair_value": 141732.03519, "relative_strength": 8.062927, "rate_of_change": 1.7483779464167495, "market_dynamics": -0.948433, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41500.001, "high": 47500.0, "low": 41380.0001, "close": 43649.9977, "volume": 838791}, "trend_line": 40217.666583, "activity_lines": {"activity_5": 41036.665273, "activity_10": 40965.271638, "activity_20": 44985.523365, "activity_30": 44086.343861}, "trend_signal": 1, "fair_value": 138307.435817, "relative_strength": 10.704934, "rate_of_change": 2.0286838586578075, "market_dynamics": -0.835149, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45890.0023, "high": 45890.0023, "low": 41719.9993, "close": 42899.9996, "volume": 275753}, "trend_line": 41037.999903, "activity_lines": {"activity_5": 41977.99888, "activity_10": 41106.362593, "activity_20": 44541.904283, "activity_30": 44259.397604}, "trend_signal": 1, "fair_value": 135261.928628, "relative_strength": 6.776188, "rate_of_change": 2.039733753093373, "market_dynamics": -0.733485, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42369.9999, "high": 43489.9998, "low": 41700.0008, "close": 43309.9985, "volume": 132438}, "trend_line": 41900.3332, "activity_lines": {"activity_5": 42745.332067, "activity_10": 41493.635211, "activity_20": 44097.189861, "activity_30": 44405.978158}, "trend_signal": 0, "fair_value": 132588.208415, "relative_strength": 5.979245, "rate_of_change": 2.10130439845573, "market_dynamics": -0.663806, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42760.0002, "high": 44369.998, "low": 41199.9989, "close": 41859.9987, "volume": 1044498}, "trend_line": 42678.666507, "activity_lines": {"activity_5": 42627.33204, "activity_10": 41620.726056, "activity_20": 43573.380235, "activity_30": 44403.375932}, "trend_signal": 0, "fair_value": 130094.258963, "relative_strength": -3.217204, "rate_of_change": 1.857582619414589, "market_dynamics": -0.55255, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41719.9993, "high": 42560.0004, "low": 40000.0, "close": 40520.0005, "volume": 538625}, "trend_line": 43344.999867, "activity_lines": {"activity_5": 41961.332647, "activity_10": 41548.908191, "activity_20": 42984.523168, "activity_30": 44264.107158}, "trend_signal": 0, "fair_value": 127505.839244, "relative_strength": -7.000118, "rate_of_change": 1.5612797084245997, "market_dynamics": -0.580185, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39719.9988, "high": 39800.0002, "low": 35099.9999, "close": 35420.0006, "volume": 981494}, "trend_line": 43662.33325, "activity_lines": {"activity_5": 39618.666513, "activity_10": 40543.272115, "activity_20": 41986.80896, "activity_30": 43752.816883}, "trend_signal": 0, "fair_value": 125111.606006, "relative_strength": -18.332914, "rate_of_change": 0.7321107024425239, "market_dynamics": -0.638514, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37639.9994, "high": 39170.0006, "low": 36500.001, "close": 36679.9998, "volume": 607343}, "trend_line": 43793.99991, "activity_lines": {"activity_5": 38244.666587, "activity_10": 39859.817682, "activity_20": 41223.523252, "activity_30": 43302.343757}, "trend_signal": 0, "fair_value": 122767.108215, "relative_strength": -19.594643, "rate_of_change": 0.3015566283324891, "market_dynamics": -0.653715, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36679.9998, "high": 36909.9998, "low": 35109.9992, "close": 35980.0005, "volume": 353536}, "trend_line": 43823.333263, "activity_lines": {"activity_5": 37052.000213, "activity_10": 39077.454267, "activity_20": 40481.047141, "activity_30": 42798.214763}, "trend_signal": 0, "fair_value": 120707.169629, "relative_strength": -22.821859, "rate_of_change": 0.06698030109212239, "market_dynamics": -0.759573, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35550.0007, "high": 35889.9999, "low": 31670.0006, "close": 31909.9998, "volume": 1030023}, "trend_line": 43890.333253, "activity_lines": {"activity_5": 34991.333473, "activity_10": 37578.727067, "activity_20": 39433.713817, "activity_30": 42029.612604}, "trend_signal": 0, "fair_value": 118937.105431, "relative_strength": -31.083291, "rate_of_change": 0.15288656752307028, "market_dynamics": -0.791953, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33090.0002, "high": 39300.0007, "low": 33090.0002, "close": 37920.0006, "volume": 1654096}, "trend_line": 44163.999953, "activity_lines": {"activity_5": 35597.333593, "activity_10": 37326.000002, "activity_20": 39062.33296, "activity_30": 41644.429852}, "trend_signal": 0, "fair_value": 117094.050015, "relative_strength": -22.932107, "rate_of_change": 0.6235238598496992, "market_dynamics": -0.550825, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40999.999, "high": 42989.9979, "low": 38080.0009, "close": 42989.9979, "volume": 1962096}, "trend_line": 44688.333193, "activity_lines": {"activity_5": 38066.66614, "activity_10": 38048.72696, "activity_20": 39241.28518, "activity_30": 41568.687784}, "trend_signal": 0, "fair_value": 115177.746009, "relative_strength": -15.702366, "rate_of_change": 1.187241283756008, "market_dynamics": -0.206389, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43899.9987, "high": 47699.9998, "low": 43010.0012, "close": 47699.9998, "volume": 1471652}, "trend_line": 45129.333177, "activity_lines": {"activity_5": 41601.332833, "activity_10": 39639.817896, "activity_20": 39923.523304, "activity_30": 41762.988855}, "trend_signal": 0, "fair_value": 113233.953283, "relative_strength": -6.210104, "rate_of_change": 0.9868347116358333, "market_dynamics": 0.261861, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48350.0004, "high": 51799.9983, "low": 45999.999, "close": 51199.9989, "volume": 2193687}, "trend_line": 44979.333083, "activity_lines": {"activity_5": 45567.999227, "activity_10": 41779.999575, "activity_20": 40961.189925, "activity_30": 42154.644708}, "trend_signal": 0, "fair_value": 111255.556279, "relative_strength": 3.566833, "rate_of_change": -0.33237826362665984, "market_dynamics": 0.823417, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49000.001, "high": 49000.001, "low": 43000.0019, "close": 43899.9987, "volume": 2075563}, "trend_line": 44609.33304, "activity_lines": {"activity_5": 46086.66566, "activity_10": 42449.453936, "activity_20": 41266.951765, "activity_30": 42085.010232}, "trend_signal": 0, "fair_value": 109021.430732, "relative_strength": -6.314868, "rate_of_change": -0.8226001090706302, "market_dynamics": 1.027991, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41999.9981, "high": 44990.0007, "low": 41900.0006, "close": 43130.002, "volume": 1207226}, "trend_line": 44158.333143, "activity_lines": {"activity_5": 45549.333267, "activity_10": 42941.817989, "activity_20": 41501.3806, "activity_30": 41989.56952}, "trend_signal": 0, "fair_value": 106857.354598, "relative_strength": -7.055717, "rate_of_change": -1.0109989687485232, "market_dynamics": 0.960393, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42340.0021, "high": 43790.0019, "low": 40840.0011, "close": 41050.0002, "volume": 1417842}, "trend_line": 43544.99976, "activity_lines": {"activity_5": 43971.333513, "activity_10": 43008.545324, "activity_20": 41523.571148, "activity_30": 41789.031911}, "trend_signal": 0, "fair_value": 104710.708403, "relative_strength": -11.194468, "rate_of_change": -1.388941428141815, "market_dynamics": 0.772512, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40890.0023, "high": 41050.0002, "low": 38399.9991, "close": 41050.0002, "volume": 2019981}, "trend_line": 43078.333063, "activity_lines": {"activity_5": 42522.66694, "activity_10": 42972.909029, "activity_20": 41543.33312, "activity_30": 41628.064197}, "trend_signal": 0, "fair_value": 102289.115731, "relative_strength": -9.30369, "rate_of_change": -1.0716883673718054, "market_dynamics": 0.540217, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41700.0008, "high": 41700.0008, "low": 38800.0011, "close": 40110.0016, "volume": 651047}, "trend_line": 42636.66646, "activity_lines": {"activity_5": 41204.000807, "activity_10": 42686.909345, "activity_20": 41460.190456, "activity_30": 41436.558941}, "trend_signal": 0, "fair_value": 100030.695331, "relative_strength": -12.721561, "rate_of_change": -1.0252639124965248, "market_dynamics": 0.285125, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40590.0002, "high": 41589.9992, "low": 39010.0002, "close": 39500.0005, "volume": 427689}, "trend_line": 42164.666417, "activity_lines": {"activity_5": 40421.334127, "activity_10": 42214.909442, "activity_20": 41305.476248, "activity_30": 41234.193395}, "trend_signal": 0, "fair_value": 97925.385276, "relative_strength": -15.268807, "rate_of_change": -1.1070284855473198, "market_dynamics": 0.12622, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42480.0014, "high": 42480.0014, "low": 37000.0005, "close": 37409.9994, "volume": 1132074}, "trend_line": 41675.333027, "activity_lines": {"activity_5": 39235.333627, "activity_10": 41224.909325, "activity_20": 40955.71431, "activity_30": 40927.440685}, "trend_signal": 0, "fair_value": 95864.358974, "relative_strength": -21.746398, "rate_of_change": -1.1605294944363884, "market_dynamics": 0.003964, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37130.0006, "high": 37599.9999, "low": 35309.999, "close": 37179.9994, "volume": 853880}, "trend_line": 41098.666357, "activity_lines": {"activity_5": 38353.999967, "activity_10": 40202.363776, "activity_20": 40600.523798, "activity_30": 40637.41916}, "trend_signal": 0, "fair_value": 93888.58974, "relative_strength": -21.734897, "rate_of_change": -1.3837122060341938, "market_dynamics": -0.235184, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38080.0009, "high": 38499.999, "low": 36099.999, "close": 36530.0012, "volume": 626784}, "trend_line": 40571.666327, "activity_lines": {"activity_5": 37514.000293, "activity_10": 39167.273073, "activity_20": 40214.238211, "activity_30": 40342.66657}, "trend_signal": 0, "fair_value": 91927.884619, "relative_strength": -24.407756, "rate_of_change": -1.2822801241827724, "market_dynamics": -0.361679, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35099.9999, "high": 36510.0002, "low": 32999.9995, "close": 35569.9992, "volume": 681821}, "trend_line": 40307.333, "activity_lines": {"activity_5": 36655.33322, "activity_10": 38160.727435, "activity_20": 39766.857188, "activity_30": 40019.978368}, "trend_signal": 0, "fair_value": 89919.358973, "relative_strength": -24.839137, "rate_of_change": -0.6515219879546563, "market_dynamics": -0.49573, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34560.0009, "high": 34790.0009, "low": 34200.0008, "close": 34519.999, "volume": 99299}, "trend_line": 39980.666247, "activity_lines": {"activity_5": 35749.332907, "activity_10": 37247.454482, "activity_20": 39256.333286, "activity_30": 39646.601981}, "trend_signal": 0, "fair_value": 88102.179479, "relative_strength": -27.604916, "rate_of_change": -0.8104400085215205, "market_dynamics": -0.738812, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36900.0006, "high": 40949.9979, "low": 36289.9995, "close": 40900.0015, "volume": 1050659}, "trend_line": 40005.333033, "activity_lines": {"activity_5": 37302.000193, "activity_10": 37664.727433, "activity_20": 39388.381049, "activity_30": 39705.913933}, "trend_signal": 0, "fair_value": 86457.307694, "relative_strength": -19.081693, "rate_of_change": 0.06169678576042363, "market_dynamics": -0.745709, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42500.0, "high": 44959.9981, "low": 40890.0023, "close": 44419.9991, "volume": 759487}, "trend_line": 40134.66637, "activity_lines": {"activity_5": 39795.333207, "activity_10": 38762.545411, "activity_20": 39853.85715, "activity_30": 39990.731098}, "trend_signal": 0, "fair_value": 84822.820509, "relative_strength": -14.644978, "rate_of_change": 0.3232902395620869, "market_dynamics": -0.634223, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44140.0003, "high": 45599.9994, "low": 43870.0008, "close": 44580.0018, "volume": 415381}, "trend_line": 40345.999803, "activity_lines": {"activity_5": 41859.333807, "activity_10": 39828.182082, "activity_20": 40291.714467, "activity_30": 40277.526932}, "trend_signal": 0, "fair_value": 83269.487187, "relative_strength": -13.065334, "rate_of_change": 0.5265608316055869, "market_dynamics": -0.50802, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44000.001, "high": 44000.001, "low": 41149.9977, "close": 41500.001, "volume": 703675}, "trend_line": 40486.666527, "activity_lines": {"activity_5": 42360.000767, "activity_10": 40269.63676, "activity_20": 40398.619318, "activity_30": 40351.978623}, "trend_signal": 0, "fair_value": 81676.538476, "relative_strength": -18.866237, "rate_of_change": 0.3486509807337651, "market_dynamics": -0.22125, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42659.9979, "high": 43000.0019, "low": 40000.0, "close": 40269.9995, "volume": 647190}, "trend_line": 40484.333203, "activity_lines": {"activity_5": 42055.333773, "activity_10": 40462.182085, "activity_20": 40362.095452, "activity_30": 40338.000105}, "trend_signal": 0, "fair_value": 80063.525652, "relative_strength": -22.822072, "rate_of_change": -0.0057631911939285095, "market_dynamics": -0.131152, "expectation": {"probability": 40.9604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39519.999, "high": 42199.9979, "low": 38580.0004, "close": 42199.9979, "volume": 2144283}, "trend_line": 40528.666503, "activity_lines": {"activity_5": 42010.666213, "activity_10": 40991.636229, "activity_20": 40469.571436, "activity_30": 40448.68815}, "trend_signal": 0, "fair_value": 78301.987177, "relative_strength": -20.34152, "rate_of_change": 0.1095072994723628, "market_dynamics": 0.184844, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41599.9985, "high": 42399.9977, "low": 38550.0002, "close": 38670.001, "volume": 823027}, "trend_line": 40362.666613, "activity_lines": {"activity_5": 40702.666593, "activity_10": 40792.181873, "activity_20": 40220.476299, "activity_30": 40328.774246}, "trend_signal": 0, "fair_value": 76466.538465, "relative_strength": -28.928543, "rate_of_change": -0.4095863602808436, "market_dynamics": 0.242608, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38640.0008, "high": 39990.0007, "low": 36119.9999, "close": 37639.9994, "volume": 823345}, "trend_line": 40187.333273, "activity_lines": {"activity_5": 39434.666313, "activity_10": 40378.36356, "activity_20": 39893.857185, "activity_30": 40153.118297}, "trend_signal": 0, "fair_value": 74669.358974, "relative_strength": -29.112219, "rate_of_change": -0.4343948373904844, "market_dynamics": 0.202685, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37500.0, "high": 37500.0, "low": 35030.0002, "close": 35880.0006, "volume": 467345}, "trend_line": 39939.666677, "activity_lines": {"activity_5": 38042.666593, "activity_10": 39624.36368, "activity_20": 39447.523901, "activity_30": 39875.225866}, "trend_signal": 0, "fair_value": 72729.487183, "relative_strength": -32.932219, "rate_of_change": -0.6162802451149232, "market_dynamics": 0.068357, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37000.0005, "high": 37950.0008, "low": 34879.9992, "close": 36050.0002, "volume": 593225}, "trend_line": 39746.00006, "activity_lines": {"activity_5": 37082.0001, "activity_10": 38895.636429, "activity_20": 39090.333429, "activity_30": 39624.279642}, "trend_signal": 0, "fair_value": 70877.243595, "relative_strength": -34.474762, "rate_of_change": -0.4848979300859541, "market_dynamics": -0.2973, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35859.9997, "high": 36400.001, "low": 33090.0002, "close": 33090.0002, "volume": 1112537}, "trend_line": 39498.333383, "activity_lines": {"activity_5": 35416.000227, "activity_10": 37600.909156, "activity_20": 38488.61914, "activity_30": 39194.860296}, "trend_signal": 0, "fair_value": 69124.615391, "relative_strength": -40.859228, "rate_of_change": -0.6231235259551324, "market_dynamics": -0.478176, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32720.0007, "high": 34189.9991, "low": 32009.9998, "close": 32950.0008, "volume": 792316}, "trend_line": 39416.000057, "activity_lines": {"activity_5": 34310.667067, "activity_10": 36422.727471, "activity_20": 37921.381107, "activity_30": 38772.387226}, "trend_signal": 0, "fair_value": 67869.166678, "relative_strength": -40.530348, "rate_of_change": -0.20844759499507398, "market_dynamics": -0.66178, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32390.0008, "high": 33800.0011, "low": 31229.9991, "close": 31649.9996, "volume": 898744}, "trend_line": 39248.333383, "activity_lines": {"activity_5": 33153.33352, "activity_10": 35216.727355, "activity_20": 37268.904862, "activity_30": 38271.354939}, "trend_signal": 0, "fair_value": 66704.743599, "relative_strength": -40.822354, "rate_of_change": -0.42537719138810404, "market_dynamics": -0.743775, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31099.999, "high": 31700.0008, "low": 29230.001, "close": 30840.0011, "volume": 3423729}, "trend_line": 39077.00007, "activity_lines": {"activity_5": 32125.333793, "activity_10": 34098.545733, "activity_20": 36584.04781, "activity_30": 37728.881888}, "trend_signal": 0, "fair_value": 65668.461554, "relative_strength": -42.559559, "rate_of_change": -0.43653653093511163, "market_dynamics": -0.779621, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30840.0011, "high": 35000.0, "low": 30620.0004, "close": 32809.999, "volume": 2632136}, "trend_line": 39107.000043, "activity_lines": {"activity_5": 32090.0, "activity_10": 33532.363727, "activity_20": 36130.952465, "activity_30": 37324.559239}, "trend_signal": 0, "fair_value": 64508.26924, "relative_strength": -40.362045, "rate_of_change": 0.07677143318642202, "market_dynamics": -0.791112, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32809.999, "high": 36689.9991, "low": 31800.0007, "close": 35039.9995, "volume": 1856292}, "trend_line": 39011.000007, "activity_lines": {"activity_5": 33013.999787, "activity_10": 33507.272731, "activity_20": 35922.09527, "activity_30": 37062.172107}, "trend_signal": 0, "fair_value": 63144.423083, "relative_strength": -37.094903, "rate_of_change": -0.24548044057186963, "market_dynamics": -0.7631, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35039.9995, "high": 35039.9995, "low": 30199.9998, "close": 31809.9999, "volume": 791788}, "trend_line": 38638.333407, "activity_lines": {"activity_5": 32731.333087, "activity_10": 33025.090869, "activity_20": 35416.90478, "activity_30": 36597.591455}, "trend_signal": 0, "fair_value": 61976.538467, "relative_strength": -42.0447, "rate_of_change": -0.9552859448184718, "market_dynamics": -0.826659, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31539.9994, "high": 33599.999, "low": 29960.0005, "close": 31770.0005, "volume": 970287}, "trend_line": 38107.33343, "activity_lines": {"activity_5": 32511.333313, "activity_10": 32660.363682, "activity_20": 34933.476249, "activity_30": 36154.473203}, "trend_signal": 0, "fair_value": 60696.858983, "relative_strength": -41.269783, "rate_of_change": -1.3742828175497852, "market_dynamics": -0.980161, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31770.0005, "high": 32500.0, "low": 30020.0009, "close": 30610.0011, "volume": 570541}, "trend_line": 37421.00017, "activity_lines": {"activity_5": 31896.667013, "activity_10": 32191.454765, "activity_20": 34362.238255, "activity_30": 35670.774343}, "trend_signal": 0, "fair_value": 59529.615401, "relative_strength": -42.9367, "rate_of_change": -1.8010529686122922, "market_dynamics": -1.108736, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30759.9998, "high": 33269.999, "low": 30469.9993, "close": 32000.0005, "volume": 534752}, "trend_line": 37024.333563, "activity_lines": {"activity_5": 31760.66718, "activity_10": 32071.091185, "activity_20": 33947.000194, "activity_30": 35321.032429}, "trend_signal": 0, "fair_value": 58405.897455, "relative_strength": -40.899363, "rate_of_change": -1.0600107030757624, "market_dynamics": -1.192683, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32000.0005, "high": 34570.0002, "low": 31199.9989, "close": 32339.9997, "volume": 773470}, "trend_line": 36664.66682, "activity_lines": {"activity_5": 31792.000313, "activity_10": 32086.182, "activity_20": 33576.143003, "activity_30": 35018.817341}, "trend_signal": 0, "fair_value": 57599.102581, "relative_strength": -40.290782, "rate_of_change": -0.9714334017329401, "market_dynamics": -1.047948, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32990.0002, "high": 34100.0009, "low": 29700.0003, "close": 32479.9991, "volume": 781356}, "trend_line": 36379.000117, "activity_lines": {"activity_5": 32049.9999, "activity_10": 32140.363624, "activity_20": 33259.381001, "activity_30": 34748.838778}, "trend_signal": 0, "fair_value": 57009.871806, "relative_strength": -37.579927, "rate_of_change": -0.7791335031146898, "market_dynamics": -0.842916, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32479.9991, "high": 34979.9991, "low": 31700.0008, "close": 34340.0002, "volume": 442700}, "trend_line": 36155.33345, "activity_lines": {"activity_5": 32883.33324, "activity_10": 32541.272751, "activity_20": 33176.619104, "activity_30": 34617.290396}, "trend_signal": 0, "fair_value": 56440.256423, "relative_strength": -36.652414, "rate_of_change": -0.6148235693137837, "market_dynamics": -0.433147, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34340.0002, "high": 34340.0002, "low": 31489.9993, "close": 32279.9993, "volume": 285102}, "trend_line": 35894.333373, "activity_lines": {"activity_5": 32858.6663, "activity_10": 32518.727158, "activity_20": 32946.428557, "activity_30": 34367.268838}, "trend_signal": 0, "fair_value": 55995.897444, "relative_strength": -37.080978, "rate_of_change": -0.7218854096891117, "market_dynamics": -0.146089, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32279.9993, "high": 33299.9992, "low": 30999.999, "close": 32539.9995, "volume": 426819}, "trend_line": 35662.33334, "activity_lines": {"activity_5": 32809.33288, "activity_10": 32517.272544, "activity_20": 32784.904704, "activity_30": 34150.860201}, "trend_signal": 0, "fair_value": 55525.000005, "relative_strength": -37.824079, "rate_of_change": -0.6463416678870992, "market_dynamics": 0.096326, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31789.9994, "high": 32950.0008, "low": 30390.0003, "close": 31500.001, "volume": 490940}, "trend_line": 35465.333393, "activity_lines": {"activity_5": 32377.33336, "activity_10": 32331.636375, "activity_20": 32561.142899, "activity_30": 33882.322631}, "trend_signal": 0, "fair_value": 55083.333345, "relative_strength": -35.915448, "rate_of_change": -0.5524034143302543, "market_dynamics": 0.217094, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30499.9995, "high": 32990.0002, "low": 29460.001, "close": 32739.9993, "volume": 339652}, "trend_line": 35317.33339, "activity_lines": {"activity_5": 32414.66652, "activity_10": 32435.818051, "activity_20": 32506.428536, "activity_30": 33706.494625}, "trend_signal": 0, "fair_value": 54547.692315, "relative_strength": -33.892425, "rate_of_change": -0.4173089291449115, "market_dynamics": 0.229289, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32739.9993, "high": 33199.9993, "low": 31659.9989, "close": 32579.999, "volume": 254529}, "trend_line": 35185.66665, "activity_lines": {"activity_5": 32381.3329, "activity_10": 32493.999684, "activity_20": 32464.714153, "activity_30": 33529.892406}, "trend_signal": 0, "fair_value": 53961.666667, "relative_strength": -36.993698, "rate_of_change": -0.3728105362487011, "market_dynamics": 0.305978, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32400.0, "high": 34700.0003, "low": 31549.9997, "close": 34349.9994, "volume": 373522}, "trend_line": 35144.99999, "activity_lines": {"activity_5": 33055.332827, "activity_10": 32859.272325, "activity_20": 32615.666476, "activity_30": 33475.97839}, "trend_signal": 0, "fair_value": 53537.628202, "relative_strength": -31.919733, "rate_of_change": -0.11557734689106024, "market_dynamics": 0.378497, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35109.9992, "high": 35109.9992, "low": 33729.9991, "close": 34470.0003, "volume": 128204}, "trend_line": 35143.333367, "activity_lines": {"activity_5": 33631.333047, "activity_10": 33178.363344, "activity_20": 32785.333177, "activity_30": 33432.430023}, "trend_signal": 0, "fair_value": 53094.487178, "relative_strength": -29.910638, "rate_of_change": -0.004742134017560271, "market_dynamics": 0.445485, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34800.0002, "high": 34849.999, "low": 31740.0002, "close": 33010.0012, "volume": 202219}, "trend_line": 34880.333357, "activity_lines": {"activity_5": 33592.00018, "activity_10": 33187.090893, "activity_20": 32823.476153, "activity_30": 33294.79569}, "trend_signal": 0, "fair_value": 52390.064109, "relative_strength": -32.710493, "rate_of_change": -0.7483638710463253, "market_dynamics": 0.447255, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33010.0012, "high": 34500.0005, "low": 31649.9996, "close": 34019.9995, "volume": 1447376}, "trend_line": 34533.666703, "activity_lines": {"activity_5": 33788.666733, "activity_10": 33367.272651, "activity_20": 32958.190391, "activity_30": 33239.29028}, "trend_signal": 0, "fair_value": 51652.371798, "relative_strength": -31.026583, "rate_of_change": -0.9938742570257844, "market_dynamics": 0.699038, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34019.9995, "high": 34600.0004, "low": 33010.0012, "close": 33299.9992, "volume": 524585}, "trend_line": 34157.666617, "activity_lines": {"activity_5": 33659.99984, "activity_10": 33388.545256, "activity_20": 33019.23794, "activity_30": 33159.698828}, "trend_signal": 0, "fair_value": 50994.679485, "relative_strength": -29.508374, "rate_of_change": -1.08879282710902, "market_dynamics": 0.75736, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33300.0, "high": 34300.0, "low": 33210.0006, "close": 33710.0006, "volume": 253771}, "trend_line": 33897.999937, "activity_lines": {"activity_5": 33620.000067, "activity_10": 33503.27268, "activity_20": 33111.4761, "activity_30": 33130.817149}, "trend_signal": 0, "fair_value": 50367.179489, "relative_strength": -28.020631, "rate_of_change": -0.7602002880102121, "market_dynamics": 0.849609, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33960.0006, "high": 35000.0, "low": 32379.9988, "close": 33250.0, "volume": 405836}, "trend_line": 33663.999953, "activity_lines": {"activity_5": 33469.333347, "activity_10": 33508.363607, "activity_20": 33146.238016, "activity_30": 33089.010702}, "trend_signal": 0, "fair_value": 49855.96154, "relative_strength": -29.218336, "rate_of_change": -0.690306166838441, "market_dynamics": 0.912353, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32000.0, "high": 33089.9994, "low": 30000.0, "close": 31450.0, "volume": 297024}, "trend_line": 33305.66669, "activity_lines": {"activity_5": 32799.99998, "activity_10": 33173.272707, "activity_20": 33007.476117, "activity_30": 32946.171995}, "trend_signal": 0, "fair_value": 49212.051284, "relative_strength": -29.354701, "rate_of_change": -1.064440540340683, "market_dynamics": 0.523223, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31260.0006, "high": 32500.0, "low": 29979.9988, "close": 31929.9988, "volume": 223738}, "trend_line": 33080.99995, "activity_lines": {"activity_5": 32394.666293, "activity_10": 32926.363425, "activity_20": 32931.523625, "activity_30": 32857.419228}, "trend_signal": 0, "fair_value": 48396.858969, "relative_strength": -28.938096, "rate_of_change": -0.6745601044144737, "market_dynamics": 0.247839, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31929.9988, "high": 32489.9994, "low": 30200.0, "close": 30670.0012, "volume": 407334}, "trend_line": 32848.666677, "activity_lines": {"activity_5": 31708.666787, "activity_10": 32465.090953, "activity_20": 32734.999938, "activity_30": 32701.870922}, "trend_signal": 0, "fair_value": 47617.179489, "relative_strength": -27.654946, "rate_of_change": -0.7023163548597525, "market_dynamics": -0.07007, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30670.0012, "high": 31400.0, "low": 26900.0, "close": 27039.9994, "volume": 454281}, "trend_line": 32553.99997, "activity_lines": {"activity_5": 29987.99988, "activity_10": 31378.545385, "activity_20": 32197.999886, "activity_30": 32327.118194}, "trend_signal": 0, "fair_value": 46778.333331, "relative_strength": -33.371117, "rate_of_change": -0.8970431278001314, "market_dynamics": -0.493565, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28520.0012, "high": 33000.0, "low": 28520.0012, "close": 32010.0006, "volume": 725001}, "trend_line": 32419.333317, "activity_lines": {"activity_5": 30368.666787, "activity_10": 31328.545491, "activity_20": 32151.33329, "activity_30": 32292.02146}, "trend_signal": 0, "fair_value": 46079.679489, "relative_strength": -21.760569, "rate_of_change": -0.41367160141334924, "market_dynamics": -0.432209, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32010.0006, "high": 32800.0, "low": 30110.0006, "close": 31920.0012, "volume": 456666}, "trend_line": 32380.33335, "activity_lines": {"activity_5": 30802.00052, "activity_10": 31306.909336, "activity_20": 32096.047703, "activity_30": 32259.806485}, "trend_signal": 0, "fair_value": 45323.397446, "relative_strength": -19.273254, "rate_of_change": -0.1202984855322395, "market_dynamics": -0.41142, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30729.9988, "high": 32200.0, "low": 30729.9988, "close": 31179.9988, "volume": 31013}, "trend_line": 32321.333283, "activity_lines": {"activity_5": 30957.333373, "activity_10": 31170.545473, "activity_20": 31972.28569, "activity_30": 32182.365546}, "trend_signal": 0, "fair_value": 44319.423079, "relative_strength": -21.672323, "rate_of_change": -0.18220957258922368, "market_dynamics": -0.438564, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30060.0006, "high": 30389.9994, "low": 29420.0012, "close": 29739.9994, "volume": 59367}, "trend_line": 32257.66661, "activity_lines": {"activity_5": 30682.666427, "activity_10": 30823.999913, "activity_20": 31717.571354, "activity_30": 32015.827877}, "trend_signal": 0, "fair_value": 43363.910254, "relative_strength": -26.203017, "rate_of_change": -0.1969803424956061, "market_dynamics": -0.392917, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27210.0006, "high": 30750.0, "low": 27210.0006, "close": 29479.9988, "volume": 125937}, "trend_line": 32212.3332, "activity_lines": {"activity_5": 30383.332733, "activity_10": 30494.908785, "activity_20": 31459.999822, "activity_30": 31836.623502}, "trend_signal": 0, "fair_value": 42463.141016, "relative_strength": -24.017956, "rate_of_change": -0.14053530451562712, "market_dynamics": -0.635136, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25915.2081, "high": 25935.2026, "low": 24895.3955, "close": 25055.3665, "volume": 117835}, "trend_line": 31953.84545, "activity_lines": {"activity_5": 28446.45498, "activity_10": 29438.248182, "activity_20": 30794.368073, "activity_30": 31374.883715}, "trend_signal": 0, "fair_value": 41567.342083, "relative_strength": -34.651977, "rate_of_change": -0.8024496344151817, "market_dynamics": -0.934499, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25055.3668, "high": 26455.1091, "low": 24125.5388, "close": 25655.2551, "volume": 533257}, "trend_line": 31641.020637, "activity_lines": {"activity_5": 27173.182367, "activity_10": 28639.651569, "activity_20": 30221.509682, "activity_30": 30968.523047}, "trend_signal": 0, "fair_value": 40721.542437, "relative_strength": -32.578095, "rate_of_change": -0.9789895663402831, "market_dynamics": -1.072228, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25655.2559, "high": 27194.9706, "low": 23495.6557, "close": 23775.6042, "volume": 603919}, "trend_line": 31373.207447, "activity_lines": {"activity_5": 25691.009193, "activity_10": 27604.659245, "activity_20": 29497.469042, "activity_30": 30461.076825}, "trend_signal": 0, "fair_value": 39952.155284, "relative_strength": -36.042289, "rate_of_change": -0.8464113502294188, "market_dynamics": -1.104791, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23775.604, "high": 30784.3076, "low": 22535.8315, "close": 29924.4659, "volume": 1334434}, "trend_line": 31311.689627, "activity_lines": {"activity_5": 26752.082893, "activity_10": 27835.903496, "activity_20": 29401.721875, "activity_30": 30367.609629}, "trend_signal": 0, "fair_value": 39177.312117, "relative_strength": -18.629386, "rate_of_change": -0.19608393596327509, "market_dynamics": -0.791366, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31194.2319, "high": 33293.8418, "low": 29794.4907, "close": 32763.9435, "volume": 1486294}, "trend_line": 31383.487707, "activity_lines": {"activity_5": 28747.35136, "activity_10": 28596.971589, "activity_20": 29589.046541, "activity_30": 30461.303427}, "trend_signal": 0, "fair_value": 38473.875857, "relative_strength": -11.938643, "rate_of_change": 0.22930119982439134, "market_dynamics": -0.195111, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 32993.8979, "high": 33033.8899, "low": 30804.3038, "close": 32089.9994, "volume": 503440}, "trend_line": 31386.48767, "activity_lines": {"activity_5": 30299.042147, "activity_10": 29131.43268, "activity_20": 29719.738702, "activity_30": 30506.884826}, "trend_signal": 0, "fair_value": 37814.837392, "relative_strength": -12.083833, "rate_of_change": 0.009559049102529337, "market_dynamics": 0.237083, "expectation": {"probability": 39.0501, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [134900.0, 133300.0, 120200.0, 106300.0, 93009.9976, 86500.0, 57759.9976, 34979.9988, 33010.0006, 36000.0, 45000.0, 40000.0, 33600.0, 41260.0006, 39720.0012, 37979.9988, 38170.0012, 39100.0, 44100.0, 44300.0, 40139.9994, 36920.0012, 34550.0, 25820.0012, 23989.9994, 23600.0, 23760.0006, 24739.9994, 24339.9994, 24180.0003, 23910.0006, 14200.0, 13260.0006, 12810.0006, 13500.0, 14000.0, 10559.9998, 10300.0, 9059.9998, 9800.0, 8790.0002, 9810.0001, 136000.0038, 97589.9982, 90200.0046, 29900.0001, 21500.001, 21800.0007, 20799.9992, 23599.999, 22909.9989, 20899.9991, 20280.0012, 19290.0002, 18600.0001, 17970.0005, 18990.0005, 21400.001, 25460.0, 37200.0003, 36289.9995, 30710.001, 29010.0002, 30999.999, 44899.9977, 56500.001, 55599.9994, 58499.999, 59990.0007, 54000.001, 56500.001, 52709.9991, 52199.9979, 53600.0013, 52500.0, 47500.0, 42589.9982, 41869.998, 40999.999, 36919.9991, 37279.9993, 37999.9995, 41500.001, 45890.0023, 42369.9999, 42760.0002, 41719.9993, 39719.9988, 37639.9994, 36679.9998, 35550.0007, 33090.0002, 40999.999, 43899.9987, 48350.0004, 49000.001, 41999.9981, 42340.0021, 40890.0023, 41700.0008, 40590.0002, 42480.0014, 37130.0006, 38080.0009, 35099.9999, 34560.0009, 36900.0006, 42500.0, 44140.0003, 44000.001, 42659.9979, 39519.999, 41599.9985, 38640.0008, 37500.0, 37000.0005, 35859.9997, 32720.0007, 32390.0008, 31099.999, 30840.0011, 32809.999, 35039.9995, 31539.9994, 31770.0005, 30759.9998, 32000.0005, 32990.0002, 32479.9991, 34340.0002, 32279.9993, 31789.9994, 30499.9995, 32739.9993, 32400.0, 35109.9992, 34800.0002, 33010.0012, 34019.9995, 33300.0, 33960.0006, 32000.0, 31260.0006, 31929.9988, 30670.0012, 28520.0012, 32010.0006, 30729.9988, 30060.0006, 27210.0006, 25915.2081, 25055.3668, 25655.2559, 23775.604, 31194.2319, 32993.8979], "highs": [141000.0, 133400.0, 122500.0, 116400.0, 97290.0024, 87609.9976, 61990.0024, 49300.0, 50950.0, 36289.9994, 51709.9976, 41589.9994, 41979.9988, 42200.0, 42000.0, 44400.0, 39000.0, 43300.0, 49000.0, 44300.0, 40139.9994, 37800.0, 34770.0012, 26239.9994, 29000.0, 24789.9994, 25800.0, 26510.0006, 32500.0, 24900.0, 24400.0, 14280.0003, 14350.0, 13989.9994, 13930.0003, 14289.9994, 10559.9998, 10300.0, 9300.0, 11900.0, 9280.0003, 128000.0019, 144700.0027, 98999.9962, 94160.0037, 29900.0001, 21900.0006, 21800.0007, 21189.9996, 26199.9989, 23889.9994, 21870.0004, 20599.9994, 19559.9997, 18780.0002, 18639.9996, 20940.001, 28499.999, 35880.0006, 38369.9989, 36370.0008, 31289.9995, 29600.0004, 34670.0001, 56500.001, 65000.0, 58499.999, 62500.0, 59990.0007, 55000.0, 58060.0023, 53509.9983, 55170.002, 54000.001, 53200.0017, 49600.0004, 44699.9979, 42600.0023, 41310.0004, 39200.0008, 42309.9995, 41700.0008, 47500.0, 45890.0023, 43489.9998, 44369.998, 42560.0004, 39800.0002, 39170.0006, 36909.9998, 35889.9999, 39300.0007, 42989.9979, 47699.9998, 51799.9983, 49000.001, 44990.0007, 43790.0019, 41050.0002, 41700.0008, 41589.9992, 42480.0014, 37599.9999, 38499.999, 36510.0002, 34790.0009, 40949.9979, 44959.9981, 45599.9994, 44000.001, 43000.0019, 42199.9979, 42399.9977, 39990.0007, 37500.0, 37950.0008, 36400.001, 34189.9991, 33800.0011, 31700.0008, 35000.0, 36689.9991, 35039.9995, 33599.999, 32500.0, 33269.999, 34570.0002, 34100.0009, 34979.9991, 34340.0002, 33299.9992, 32950.0008, 32990.0002, 33199.9993, 34700.0003, 35109.9992, 34849.999, 34500.0005, 34600.0004, 34300.0, 35000.0, 33089.9994, 32500.0, 32489.9994, 31400.0, 33000.0, 32800.0, 32200.0, 30389.9994, 30750.0, 25935.2026, 26455.1091, 27194.9706, 30784.3076, 33293.8418, 33033.8899], "lows": [130000.0, 119800.0, 113000.0, 103000.0, 87700.0, 54340.0024, 52900.0, 19000.0, 32700.0, 27500.0, 39310.0006, 34500.0, 31650.0, 37000.0, 38410.0006, 37979.9988, 33620.0012, 38000.0, 42400.0, 39400.0, 35329.9988, 34420.0012, 25000.0, 21400.0, 20939.9994, 22569.9997, 22700.0, 23700.0, 23839.9994, 22800.0, 12519.9997, 13350.0, 12850.0, 12810.0006, 13450.0, 11090.0002, 9400.0, 8700.0, 7740.0002, 8400.0, 8790.0002, 9810.0001, 100000.0, 91899.9958, 59990.0007, 22300.0002, 19099.9997, 19780.0004, 19900.0001, 23299.9992, 21800.0007, 20030.0002, 19199.9996, 18099.9994, 17300.0002, 17410.0006, 18400.0003, 20999.999, 24700.0003, 34509.9998, 29500.0005, 27500.0, 27000.0005, 30050.0011, 41199.9989, 52849.9985, 52399.9977, 55130.0001, 54419.9991, 52500.0, 53400.0015, 50000.0, 50199.9998, 51770.0005, 41999.9981, 43629.9992, 40009.9993, 38489.9998, 37520.0009, 35160.0003, 35989.9998, 36789.999, 41380.0001, 41719.9993, 41700.0008, 41199.9989, 40000.0, 35099.9999, 36500.001, 35109.9992, 31670.0006, 33090.0002, 38080.0009, 43010.0012, 45999.999, 43000.0019, 41900.0006, 40840.0011, 38399.9991, 38800.0011, 39010.0002, 37000.0005, 35309.999, 36099.999, 32999.9995, 34200.0008, 36289.9995, 40890.0023, 43870.0008, 41149.9977, 40000.0, 38580.0004, 38550.0002, 36119.9999, 35030.0002, 34879.9992, 33090.0002, 32009.9998, 31229.9991, 29230.001, 30620.0004, 31800.0007, 30199.9998, 29960.0005, 30020.0009, 30469.9993, 31199.9989, 29700.0003, 31700.0008, 31489.9993, 30999.999, 30390.0003, 29460.001, 31659.9989, 31549.9997, 33729.9991, 31740.0002, 31649.9996, 33010.0012, 33210.0006, 32379.9988, 30000.0, 29979.9988, 30200.0, 26900.0, 28520.0012, 30110.0006, 30729.9988, 29420.0012, 27210.0006, 24895.3955, 24125.5388, 23495.6557, 22535.8315, 29794.4907, 30804.3038], "closes": [135300.0, 125200.0, 119600.0, 104900.0, 89400.0, 56440.0024, 58850.0, 35800.0, 33400.0, 29460.0006, 40979.9988, 34770.0012, 41139.9994, 37339.9994, 38860.0006, 39629.9988, 33839.9994, 40079.9988, 44689.9994, 40600.0, 36160.0006, 35379.9988, 26870.0012, 22780.0003, 24700.0, 23489.9994, 24439.9994, 24650.0, 24980.0003, 23239.9994, 14830.0003, 13400.0, 12850.0, 13360.0006, 13800.0, 11400.0, 10030.0003, 9430.0003, 8990.0002, 8630.0003, 8999.9998, 111400.0034, 101499.9962, 93240.0036, 59990.0007, 22599.9999, 19179.9998, 20209.9991, 20840.0011, 23819.9997, 22290.0009, 20550.0007, 19659.9996, 18290.0, 17439.9996, 18509.9995, 20529.9997, 25899.9991, 32730.0, 35099.9999, 29900.0001, 29709.9996, 27260.0007, 34470.0003, 55700.0017, 55000.0, 56659.9989, 59450.0017, 55050.0011, 53359.9997, 53660.0018, 52090.0011, 54479.9995, 52340.0021, 43499.999, 44320.0016, 40159.9979, 40539.999, 38239.9988, 37279.9993, 40339.9992, 40869.9989, 43649.9977, 42899.9996, 43309.9985, 41859.9987, 40520.0005, 35420.0006, 36679.9998, 35980.0005, 31909.9998, 37920.0006, 42989.9979, 47699.9998, 51199.9989, 43899.9987, 43130.002, 41050.0002, 41050.0002, 40110.0016, 39500.0005, 37409.9994, 37179.9994, 36530.0012, 35569.9992, 34519.999, 40900.0015, 44419.9991, 44580.0018, 41500.001, 40269.9995, 42199.9979, 38670.001, 37639.9994, 35880.0006, 36050.0002, 33090.0002, 32950.0008, 31649.9996, 30840.0011, 32809.999, 35039.9995, 31809.9999, 31770.0005, 30610.0011, 32000.0005, 32339.9997, 32479.9991, 34340.0002, 32279.9993, 32539.9995, 31500.001, 32739.9993, 32579.999, 34349.9994, 34470.0003, 33010.0012, 34019.9995, 33299.9992, 33710.0006, 33250.0, 31450.0, 31929.9988, 30670.0012, 27039.9994, 32010.0006, 31920.0012, 31179.9988, 29739.9994, 29479.9988, 25055.3665, 25655.2551, 23775.6042, 29924.4659, 32763.9435, 32089.9994], "volumes": [214302, 134412, 244143, 97774, 201455, 860791, 480660, 7398946, 7829122, 2739325, 5433445, 1040381, 1741529, 583068, 459860, 967201, 698887, 2723834, 2187380, 1081310, 750159, 338983, 2388333, 1192196, 1255027, 357023, 630642, 670994, 1963111, 252162, 3744135, 208053, 706003, 506469, 299035, 900367, 350594, 271345, 251413, 4342613, 166539, 148095, 392678, 20393, 578698, 1304193, 530684, 1118470, 604401, 1503019, 219219, 639832, 553750, 763518, 415283, 578101, 487194, 3588662, 6202434, 3237556, 3795458, 1849632, 896553, 3511012, 12919561, 8119144, 2184920, 2985773, 1341072, 1070884, 1028383, 849733, 561490, 434453, 2321748, 2095235, 748453, 616563, 468969, 492517, 557216, 655295, 838791, 275753, 132438, 1044498, 538625, 981494, 607343, 353536, 1030023, 1654096, 1962096, 1471652, 2193687, 2075563, 1207226, 1417842, 2019981, 651047, 427689, 1132074, 853880, 626784, 681821, 99299, 1050659, 759487, 415381, 703675, 647190, 2144283, 823027, 823345, 467345, 593225, 1112537, 792316, 898744, 3423729, 2632136, 1856292, 791788, 970287, 570541, 534752, 773470, 781356, 442700, 285102, 426819, 490940, 339652, 254529, 373522, 128204, 202219, 1447376, 524585, 253771, 405836, 297024, 223738, 407334, 454281, 725001, 456666, 31013, 59367, 125937, 117835, 533257, 603919, 1334434, 1486294, 503440], "sma": {"5": [null, null, null, null, 114880.0, 99108.0005, 85838.0005, 69078.0005, 54778.0005, 42790.0006, 39697.9999, 34882.0001, 35950.0, 36737.9999, 38617.9999, 38347.9999, 38161.9995, 37949.9994, 39419.9994, 39767.9993, 39073.9996, 39381.9995, 36740.0, 32358.0002, 29178.0002, 26643.9999, 24456.0001, 24011.9998, 24451.9998, 24159.9997, 22427.9999, 20220.0, 17860.0, 15536.0001, 13648.0002, 12962.0001, 12288.0002, 11604.0002, 10730.0002, 9696.0002, 9216.0002, 29490.0008, 47904.0, 64754.0007, 75026.0007, 77746.0008, 59302.0, 43044.0006, 28564.0001, 21329.9999, 21268.0001, 21542.0003, 21432.0004, 20922.0002, 19646.0002, 18889.9999, 18885.9997, 20133.9996, 23021.9996, 26553.9996, 28831.9998, 30667.9997, 30940.0001, 31288.0001, 35408.0005, 40428.0005, 45818.0003, 52256.0005, 56372.0007, 55904.0003, 55636.0006, 54722.0011, 53728.0006, 53186.0008, 51214.0007, 49346.0007, 46960.0, 44171.9999, 41351.9993, 40107.9993, 39311.9988, 39453.999, 40075.9988, 41007.9989, 42213.9988, 42517.9987, 42447.999, 40801.9996, 39557.9996, 38092.0, 36102.0002, 35582.0003, 37095.9997, 39299.9997, 42343.9994, 44741.9992, 45783.9995, 45395.9999, 44066.0, 41848.0005, 40968.0009, 39824.0004, 39050.0002, 38146.0004, 37237.9999, 36241.9996, 36940.0001, 38388.0, 39998.0001, 41184.0005, 42334.0006, 42593.9999, 41444.0002, 40055.9998, 38931.9997, 38087.9998, 36266.0003, 35122.0002, 33924.0003, 32916.0004, 32268.0001, 32658.0, 32429.9998, 32454.0, 32408.0, 32246.0003, 31706.0003, 31840.0002, 32354.0001, 32687.9998, 32795.9996, 32627.9998, 32679.9999, 32327.9996, 32741.9996, 33127.9998, 33429.9998, 33685.9999, 33829.9999, 33702.0002, 33458.0001, 33145.9999, 32727.9997, 32202.0001, 30867.9999, 30620.0, 30714.0002, 30564.0002, 30377.9999, 30865.9998, 29475.0729, 28222.1237, 26741.2448, 26778.1381, 27434.927, 28841.8536], "10": [156630.0, 150370.0, 144450.0, 137940.0, 130400.0, 120284.00024, 111789.00024, 100289.00024, 89379.00024, 78835.0003, 69403.00018, 60360.0003, 52514.00024, 45758.00018, 40704.00024, 39022.99988, 36521.99982, 36949.9997, 38078.99964, 39192.99958, 38710.99976, 38771.99952, 37344.9997, 35888.99979, 34472.99973, 32858.99979, 31918.99979, 30375.99991, 28405.0, 26668.99994, 24535.99991, 22338.00003, 20935.99991, 19993.99994, 18903.99994, 17695.0, 16254.00009, 14732.00012, 13133.00011, 11672.0002, 11089.00015, 20889.00049, 29754.00011, 37742.00041, 42361.00048, 43481.00047, 44396.00042, 45474.0003, 46659.00039, 48178.00033, 49507.00044, 40422.00017, 32238.00051, 24743.00015, 20488.00004, 20079.0, 20213.99999, 20782.99999, 21971.99988, 23099.9999, 23860.99982, 24776.99971, 25536.99982, 27154.99985, 30981.00006, 34630.00011, 38243.00003, 41598.00029, 43830.0004, 45656.00038, 48032.00055, 50270.0007, 52992.00058, 54779.00076, 53559.00049, 52491.00065, 50841.00055, 48950.00028, 47269.00005, 45661.00001, 44328.99975, 43206.99953, 42123.99935, 41179.9991, 41160.99905, 40914.99876, 40950.99902, 40438.99918, 40282.99928, 40152.9994, 39309.99946, 39014.99963, 38948.99965, 39428.99967, 40217.99971, 40421.99971, 40682.99986, 41245.99982, 41682.99986, 42095.99997, 42855.00004, 42803.99992, 42223.00007, 41106.00021, 39543.00024, 38605.00027, 38382.00022, 38719.00011, 39072.00027, 39211.00021, 39288.00011, 39766.99996, 39916.00012, 40026.99994, 40058.00008, 40211.0002, 39430.00007, 38283.00024, 36990.00002, 35924.00003, 35177.99998, 34462.00014, 33776.00003, 33189.00014, 32662.00019, 32257.00022, 32182.00017, 32135.0, 32404.00006, 32547.99988, 32520.99993, 32167.00008, 32260.00002, 32340.99987, 32714.9997, 32961.99968, 33028.99983, 33182.99987, 33078.99977, 33221.9999, 33292.99995, 33287.99985, 33206.9998, 33016.00002, 32285.00002, 32039.00005, 31930.00005, 31645.99998, 31290.0, 30866.99982, 30047.53647, 29468.06198, 28652.62252, 28578.06899, 29150.4634, 29158.46328], "20": [149400.0, 148205.0, 147390.0, 146055.0, 144875.0, 141102.00012, 136089.50012, 130264.50012, 124039.50012, 118462.50015, 113016.50009, 105365.00015, 98482.00012, 91849.00009, 85552.00012, 79653.50006, 74155.50003, 68619.49997, 63728.99994, 59013.99994, 54056.99997, 49565.99991, 44929.49997, 40823.499985, 37588.499985, 35940.999835, 34220.499805, 33662.999805, 33241.99982, 32930.99976, 31623.499835, 30554.999775, 29140.499805, 27941.499865, 26688.499835, 25276.999895, 24086.49994, 22554.000015, 20769.000055, 19170.50007, 17812.50003, 21613.50026, 25345.00001, 28868.000175, 30632.50021, 30588.000235, 30325.000255, 30103.00021, 29896.00025, 29925.000265, 30298.000295, 30655.50033, 30996.00031, 31242.50028, 31424.50026, 31780.000235, 32305.000205, 33128.500145, 34315.500135, 35639.000115, 36684.00013, 32599.49994, 28887.500165, 25949.0, 25734.50005, 27354.500055, 29228.50001, 31190.50014, 32901.00014, 34378.00014, 35946.500185, 37523.500205, 39264.5002, 40967.000305, 42270.000275, 43560.50038, 44542.00029, 45274.000285, 45549.500225, 45658.500195, 46180.50015, 46738.500115, 47557.999965, 47979.49993, 47359.99977, 46702.999705, 45895.999785, 44694.49973, 43775.999665, 42906.999705, 41819.499605, 41110.99958, 40536.4995, 40304.499385, 40689.49938, 40668.499235, 40816.99944, 40842.4995, 40982.99957, 41124.499685, 41082.49975, 40909.499775, 40585.99986, 40267.49994, 39880.499975, 39513.49999, 39532.50004, 39982.499965, 40377.500065, 40653.50009, 41071.500075, 41285.49994, 41069.500095, 40566.500075, 39800.50016, 39408.000235, 38906.000145, 38501.000175, 38031.000145, 37567.50012, 37233.000045, 37114.50005, 36846.000075, 36608.00004, 36360.000135, 36234.00021, 35806.00012, 35209.00012, 34697.00004, 34235.999955, 33849.499955, 33314.50011, 33018.000025, 32765.000005, 32688.499945, 32609.49995, 32605.5, 32658.999935, 32741.499915, 32884.99989, 32906.99994, 32727.499965, 32733.49991, 32678.499945, 32499.99986, 32500.499865, 32479.49994, 32414.499925, 32184.499885, 32044.49986, 31670.26821, 31378.030915, 30929.81116, 30797.034505, 30717.73171, 30598.731665], "30": [137696.666667, 137723.333333, 137603.333333, 137713.333333, 137160.0, 135694.666747, 133779.666747, 130839.666747, 128603.00008, 126131.666767, 122734.333393, 118923.333433, 115764.666747, 112622.666727, 110151.333413, 107075.666707, 102900.333353, 99159.666647, 95385.99996, 92039.333293, 88247.99998, 83167.333273, 78102.99998, 73195.666657, 68525.666657, 64055.333303, 60076.666617, 55871.666617, 51954.333293, 48232.333273, 44216.666617, 40489.99995, 36931.666617, 33880.333303, 31360.333303, 29858.99989, 28231.666567, 27352.666577, 26538.999917, 25844.666573, 24778.666607, 27333.000013, 29344.999907, 31208.33338, 31912.666717, 31345.000087, 30856.333433, 30194.00011, 29399.000167, 28839.666823, 28377.3335, 27883.00023, 27642.666843, 27493.000167, 27251.000153, 27085.000157, 26954.666833, 26996.33347, 27254.666793, 27650.000143, 28152.33347, 28696.000123, 29176.33348, 29880.000137, 31276.66686, 32730.000193, 34284.33348, 35951.66686, 37487.000223, 38978.000203, 40466.666937, 38489.66686, 36922.333637, 35559.000253, 35009.33353, 35733.333587, 36432.666857, 37110.33352, 37690.333443, 38139.000097, 38740.666707, 39417.99998, 40217.666583, 41037.999903, 41900.3332, 42678.666507, 43344.999867, 43662.33325, 43793.99991, 43823.333263, 43890.333253, 44163.999953, 44688.333193, 45129.333177, 44979.333083, 44609.33304, 44158.333143, 43544.99976, 43078.333063, 42636.66646, 42164.666417, 41675.333027, 41098.666357, 40571.666327, 40307.333, 39980.666247, 40005.333033, 40134.66637, 40345.999803, 40486.666527, 40484.333203, 40528.666503, 40362.666613, 40187.333273, 39939.666677, 39746.00006, 39498.333383, 39416.000057, 39248.333383, 39077.00007, 39107.000043, 39011.000007, 38638.333407, 38107.33343, 37421.00017, 37024.333563, 36664.66682, 36379.000117, 36155.33345, 35894.333373, 35662.33334, 35465.333393, 35317.33339, 35185.66665, 35144.99999, 35143.333367, 34880.333357, 34533.666703, 34157.666617, 33897.999937, 33663.999953, 33305.66669, 33080.99995, 32848.666677, 32553.99997, 32419.333317, 32380.33335, 32321.333283, 32257.66661, 32212.3332, 31953.84545, 31641.020637, 31373.207447, 31311.689627, 31383.487707, 31386.48767], "50": [186978.0, 183494.0, 180148.0, 176446.0, 172396.0, 167184.800048, 161861.800048, 156217.800048, 150115.800048, 144205.00006, 138894.600036, 135014.00006, 131570.800048, 128467.600036, 124968.800048, 120805.400024, 117202.200012, 113375.799988, 110015.599976, 106681.599976, 104240.799988, 102460.399964, 100533.799988, 98957.399994, 97331.399994, 95793.199982, 93955.99997, 91968.99997, 90458.599976, 88851.399964, 86289.99997, 83575.99997, 81114.99997, 78750.199982, 76766.199982, 74356.199982, 71374.799988, 68517.399994, 65539.199998, 62891.800004, 60073.8, 58545.800068, 56999.799992, 55464.600064, 53368.400078, 50668.400076, 48176.000072, 45564.200054, 43131.000076, 40909.40007, 38649.200088, 36556.200102, 34557.400094, 32825.200094, 31386.000086, 30627.400028, 29861.000022, 29663.000004, 29649.600004, 29762.39999, 29540.800016, 29439.599984, 29162.00001, 29104.600028, 29441.40005, 29748.800074, 30205.200064, 30592.600122, 30799.800156, 31055.00015, 31405.000174, 31739.20022, 32291.400186, 32882.600222, 33258.600202, 33675.200246, 33989.600216, 34307.400196, 34572.600166, 34853.400164, 35363.600142, 35913.00012, 36529.000074, 37119.800054, 37710.000024, 38319.199998, 38929.000002, 39448.800008, 40002.6, 40549.600004, 41007.800004, 39538.199948, 38367.999982, 37457.199906, 37281.39987, 37707.399846, 38186.39989, 38603.199912, 39007.399894, 39333.199932, 39677.399924, 40014.599898, 40364.999894, 40729.799918, 41092.39991, 41412.5999, 41819.999936, 42190.399936, 42427.399972, 42555.399994, 42762.799982, 43012.599948, 43240.799954, 43304.199936, 42907.799914, 42528.799918, 42057.399944, 41527.399926, 41059.399896, 40608.999924, 40191.999868, 39850.999836, 39397.599844, 38986.199812, 38728.399854, 38481.999832, 38325.599868, 38164.39987, 38086.399898, 37986.399898, 37830.399904, 37642.999946, 37424.799978, 37218.399966, 37039.199984, 36891.400016, 36741.20003, 36713.200008, 36645.599996, 36600.199998, 36627.000002, 36497.59999, 36276.400008, 35935.800036, 35452.600046, 35214.800084, 34990.600068, 34793.20004, 34567.000024, 34354.399968, 34065.507288, 33830.412402, 33562.324498, 33430.213792, 33374.092678, 33325.492686], "200": [328539.805788, 328039.801271, 327516.83069, 326759.08008, 325892.372438, 324776.480043, 323631.693544, 322432.074404, 321167.527407, 319928.219255, 318776.470201, 317578.192278, 316321.886904, 315040.58983, 313898.712709, 312825.5972, 311986.672563, 311421.61693, 310882.607149, 310253.742036, 309512.799608, 308790.42653, 308063.950975, 307135.273462, 306246.654321, 305475.316904, 304587.395014, 303613.64184, 302650.526338, 301678.211443, 300582.457514, 299485.046137, 298422.833002, 297401.118112, 296364.126901, 295350.58735, 294242.317796, 293146.027856, 291981.62776, 290814.928396, 289663.06133, 289102.585883, 288457.158862, 287802.388299, 286963.392379, 285939.943038, 284822.997822, 283725.682705, 282643.002095, 281618.662152, 280551.220555, 279423.149758, 278072.926074, 276568.053931, 275039.957664, 273500.23459, 271805.337103, 270174.738466, 268538.344398, 266806.946204, 265007.60514, 263158.380846, 261490.642153, 259755.594572, 258047.804541, 256450.858496, 254837.745771, 253190.1491, 251540.525204, 249835.515388, 248091.560759, 246292.320579, 244486.222285, 242629.952813, 240500.148853, 238258.528646, 236075.051536, 233984.408758, 231660.925646, 229188.247029, 226742.859623, 224318.609031, 221892.269908, 219789.943734, 217863.042555, 215833.95998, 213836.15007, 211850.812573, 209856.786059, 207888.238551, 205928.320044, 203935.996707, 201702.71574, 199378.223063, 197081.224522, 194838.172758, 192475.339125, 190239.024917, 188030.194596, 185439.386205, 182905.992165, 180589.51433, 178247.900899, 175944.512819, 173576.36013, 171264.421306, 169070.331958, 166757.422921, 164281.909844, 161701.049741, 159033.086995, 156228.860178, 153321.533669, 150292.625756, 147649.185915, 144669.294315, 141917.959648, 139144.437679, 136932.08172, 134737.163073, 132374.698908, 129766.535869, 127054.774101, 124342.683185, 121578.801062, 118984.337441, 116256.59994, 113829.00433, 111698.652573, 109705.472003, 107646.604617, 105759.502694, 103911.094414, 102287.342309, 100918.892233, 99464.059007, 97919.441899, 96334.883571, 94702.233909, 92908.665992, 91171.286598, 89448.902565, 87514.460274, 85705.69236, 84001.250511, 82366.650002, 80799.250008, 79243.150002, 77647.349999, 76204.749993, 74842.526825, 73473.803101, 72158.181122, 70857.803451, 69562.123169, 68137.573166]}, "ema": {"5": [null, null, null, null, 114880.0, 95400.0008, 83216.6672, 67411.1115, 56074.0743, 47202.7164, 45128.4772, 41675.6519, 41497.101, 40111.4005, 39694.2672, 39672.8444, 37728.5627, 38512.3748, 40571.583, 40581.0553, 39107.3704, 37864.9132, 34199.9425, 30393.2951, 28495.5301, 26827.0199, 26031.3464, 25570.8976, 25373.9318, 24662.621, 21385.0808, 18723.3872, 16765.5915, 15630.3945, 15020.263, 13813.5087, 12552.3392, 11511.5596, 10671.0398, 9990.6933, 9660.4621, 43573.6426, 62882.4271, 73001.6193, 68664.4131, 53309.6087, 41933.0724, 34692.048, 30074.699, 27989.7992, 26089.8665, 24243.2445, 22715.4962, 21240.3308, 19973.5537, 19485.7023, 19833.8015, 21855.8673, 25480.5782, 28687.0521, 29091.3681, 29297.5786, 28618.386, 30568.9241, 38945.95, 44297.3, 48418.1996, 52095.467, 53080.3117, 53173.541, 53335.6946, 52920.4634, 53440.3088, 53073.5399, 49882.3596, 48028.2403, 45405.4928, 43783.6615, 41935.774, 40383.8491, 40369.2324, 40536.1546, 41574.1023, 42016.0681, 42447.3782, 42251.585, 41674.3902, 39589.5937, 38619.729, 37739.8195, 35796.5463, 36504.3644, 38666.2422, 41677.4948, 44851.6628, 44534.4414, 44066.295, 43060.8634, 42390.5756, 41630.3843, 40920.2564, 39750.1707, 38893.4469, 38105.6317, 37260.4209, 36346.9469, 37864.6318, 40049.7542, 41559.8367, 41539.8915, 41116.5942, 41477.7287, 40541.8195, 39574.5461, 38343.031, 37578.6874, 36082.4583, 35038.3058, 33908.8704, 32885.914, 32860.609, 33587.0725, 32994.715, 32586.4768, 31927.6516, 31951.7679, 32081.1785, 32214.1187, 32922.7459, 32708.497, 32652.3312, 32268.2211, 32425.4805, 32476.9867, 33101.3242, 33557.5496, 33375.0335, 33590.0221, 33493.3478, 33565.5654, 33460.3769, 32790.2513, 32503.5005, 31892.334, 30274.8892, 30853.2596, 31208.8402, 31199.2264, 30712.8174, 30301.8779, 28553.0407, 27587.1122, 26316.6095, 27519.2283, 29267.4667, 30208.3109], "10": [null, null, null, null, null, null, null, null, null, 78835.0003, 71952.2728, 65191.8597, 60818.7942, 56549.9224, 53333.573, 50842.0141, 47750.7387, 46356.0587, 46053.1388, 45061.659, 43443.1757, 41977.1435, 39230.3904, 36239.4104, 34141.3357, 32204.7291, 30792.9601, 29676.0583, 28822.2295, 27807.2786, 25447.7735, 23257.2692, 21365.0384, 19909.577, 18798.7448, 17453.5185, 16103.7879, 14890.372, 13817.5771, 12874.3813, 12169.9483, 30211.7765, 43173.271, 52276.3133, 53678.8019, 48028.1106, 42782.9996, 38678.8177, 35435.3965, 33323.5062, 31317.4143, 29359.7027, 27596.1203, 25904.0985, 24365.1714, 23300.5947, 22796.8501, 23361.059, 25064.5029, 26889.1387, 27436.568, 27849.9192, 27742.6613, 28965.8139, 33826.5753, 37676.2889, 41127.8725, 44459.1687, 46384.7746, 47652.9974, 48745.18, 49353.3293, 50285.4511, 50659.0059, 49357.3682, 48441.4834, 46935.7588, 45772.8934, 44403.2762, 43108.1349, 42604.8375, 42289.4123, 42536.7915, 42602.8293, 42731.4055, 42572.9679, 42199.7011, 40967.0283, 40187.5686, 39422.5562, 38056.6368, 38031.7939, 38933.2855, 40527.2336, 42467.7364, 42728.1477, 42801.2121, 42482.81, 42222.2991, 41838.245, 41413.1096, 40685.2714, 40047.9492, 39408.3223, 38710.4454, 37948.546, 38485.1743, 39564.2334, 40476.1913, 40662.3385, 40591.0041, 40883.5484, 40481.0853, 39964.5242, 39221.8836, 38645.1775, 37635.1453, 36783.3008, 35849.9733, 34939.0693, 34551.9656, 34640.699, 34126.0265, 33697.6581, 33136.2659, 32929.6722, 32822.459, 32760.1936, 33047.4312, 32907.8981, 32841.0074, 32597.1881, 32623.1538, 32615.3074, 32930.706, 33210.5777, 33174.1092, 33327.9075, 33322.8332, 33393.2273, 33367.186, 33018.6067, 32820.678, 32429.6458, 31449.7101, 31551.5811, 31618.5666, 31538.827, 31211.7674, 30896.9004, 29834.8033, 29074.8855, 28111.3798, 28441.0318, 29227.0158, 29747.5582], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59013.9999, 56837.4285, 54793.8638, 52134.4483, 49338.7866, 46992.2355, 44753.9273, 42819.2675, 41088.8611, 39554.6839, 38000.9044, 35794.1516, 33661.3753, 31679.3395, 29934.6406, 28398.0081, 26779.1502, 25183.9931, 23683.6128, 22284.2211, 20983.8192, 19842.503, 28562.265, 35508.7156, 41006.9335, 42814.8446, 40889.6213, 38822.0383, 37049.4632, 35505.7049, 34392.7806, 33240.1349, 32031.5507, 30853.3077, 29656.8022, 28493.2972, 27542.507, 26874.6491, 26781.8253, 27348.3181, 28086.5735, 28259.2808, 28397.4445, 28289.1165, 28877.7721, 31432.2702, 33676.8159, 35865.6905, 38111.8153, 39724.9759, 41023.5496, 42227.0212, 43166.3526, 44243.8428, 45014.9056, 44870.6288, 44818.1881, 44374.5509, 44009.3555, 43459.893, 42871.3317, 42630.2524, 42462.6092, 42575.6938, 42606.5801, 42673.5723, 42596.0891, 42398.3664, 41733.7601, 41252.4496, 40750.3116, 39908.3771, 39719.008, 40030.5308, 40760.9564, 41755.1509, 41959.4222, 42070.906, 41973.6768, 41885.7076, 41716.5928, 41505.4887, 41115.4421, 40740.6381, 40339.625, 39885.375, 39374.3868, 39519.6834, 39986.3801, 40423.8679, 40526.3568, 40501.9418, 40663.6614, 40473.789, 40203.9043, 39792.1039, 39435.7131, 38831.3595, 38271.2301, 37640.6367, 36992.9571, 36594.5802, 36446.5249, 36004.9511, 35601.6224, 35126.2299, 34828.4938, 34591.4944, 34390.3996, 34385.5996, 34185.0663, 34028.3932, 33787.594, 33687.8231, 33582.316, 33655.4287, 33733.007, 33664.1493, 33698.0398, 33660.1311, 33664.8806, 33625.3682, 33418.1902, 33276.4577, 33028.2238, 32457.9167, 32415.258, 32368.0907, 32254.9391, 32015.421, 31773.9522, 31134.0869, 30612.2934, 29961.1802, 29957.6836, 30224.9464, 30402.5705], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48232.3333, 46077.3441, 43969.1283, 41961.4426, 40116.1883, 38418.3697, 36675.2491, 34956.2008, 33309.3491, 31740.3589, 30249.368, 28878.441, 34202.4128, 38544.1924, 42072.9544, 43228.8928, 41897.9965, 40432.3193, 39127.6535, 37947.805, 37036.3337, 36084.9573, 35082.7021, 34087.689, 33068.4833, 32060.194, 31185.9879, 30498.5048, 30201.827, 30364.9349, 30670.423, 30620.7183, 30561.9623, 30348.9325, 30614.8078, 32233.2074, 33702.0328, 35183.1919, 36748.7925, 37929.5156, 38925.0307, 39875.674, 40663.6951, 41555.0696, 42250.8717, 42331.4606, 42459.7535, 42311.3822, 42197.0994, 41941.8026, 41641.0411, 41557.1029, 41512.7736, 41650.659, 41731.2617, 41833.1156, 41834.85, 41750.021, 41341.6326, 41040.8821, 40714.3736, 40146.3495, 40002.7141, 40195.4421, 40679.6071, 41358.3421, 41522.3199, 41626.0413, 41588.8774, 41554.1111, 41460.9428, 41334.4304, 41081.2413, 40829.5482, 40552.1581, 40230.7285, 39862.2943, 39929.2432, 40218.9694, 40500.3263, 40564.8214, 40545.8007, 40652.5231, 40524.6184, 40338.514, 40050.8679, 39792.7474, 39360.3121, 38946.7437, 38475.986, 37983.3418, 37649.5777, 37481.2179, 37115.3328, 36770.4727, 36373.0229, 36090.8924, 35848.8993, 35631.5509, 35548.2251, 35337.3718, 35156.8962, 34920.9675, 34780.2598, 34638.3075, 34619.707, 34610.0485, 34506.8196, 34475.4119, 34399.5788, 34355.0899, 34283.7938, 34100.9684, 33960.9058, 33748.5894, 33315.7771, 33231.5335, 33146.9185, 33020.0205, 32808.4062, 32593.6702, 32107.3281, 31691.0653, 31180.3904, 31099.363, 31206.7553, 31263.7388], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40909.4001, 40179.2276, 39409.454, 38634.9656, 37837.1238, 37037.2366, 36310.6782, 35691.8281, 35307.8348, 35206.7433, 35202.5572, 34994.6138, 34787.374, 34492.1829, 34491.313, 35323.0263, 36094.6723, 36901.1557, 37785.4242, 38462.4664, 39046.6834, 39619.7547, 40108.784, 40672.3611, 41129.9156, 41222.8601, 41344.3166, 41297.8727, 41268.1522, 41149.4011, 40997.6598, 40971.8692, 40967.8743, 41073.0556, 41144.7005, 41229.6141, 41254.3351, 41225.5377, 40997.8695, 40828.5413, 40638.4025, 40296.1122, 40202.9313, 40312.228, 40601.9446, 41017.5546, 41130.5916, 41208.9998, 41202.7646, 41196.7738, 41154.1553, 41089.2865, 40945.0007, 40797.3536, 40630.0064, 40431.5748, 40199.7483, 40227.2092, 40391.6323, 40555.8821, 40592.9064, 40580.2434, 40643.7631, 40566.3607, 40451.6014, 40272.323, 40106.7417, 39831.5754, 39561.7097, 39251.4465, 38921.5859, 38681.9159, 38539.0956, 38275.2095, 38020.1033, 37729.511, 37504.8243, 37302.2822, 37113.1731, 37004.4212, 36819.1497, 36651.3399, 36449.3266, 36303.8628, 36157.8289, 36086.9337, 36023.5245, 35905.3471, 35831.4119, 35732.1408, 35652.8412, 35558.6122, 35397.4901, 35261.5101, 35081.4509, 34766.0998, 34658.0175, 34550.6443, 34418.4622, 34234.993, 34048.5227, 33695.8499, 33380.5324, 33003.8686, 32883.1077, 32878.4346, 32847.5156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [139266.666667, 133846.666667, 127800.0, 118933.333333, 107406.666667, 87926.667467, 74507.333973, 57828.00048, 45935.333653, 37496.00036, 36892.666427, 35250.0002, 37335.99996, 37799.333093, 38506.666667, 38843.99964, 37341.332813, 37980.665907, 40227.332573, 40620.666107, 39417.99988, 38186.666267, 34016.00016, 29362.666927, 26810.0002, 24913.99994, 24179.333093, 24243.99974, 24566.666567, 24162.666427, 21052.666627, 18043.333333, 15586.666667, 14086.666867, 13508.00018, 12758.666787, 11781.333513, 10828.666887, 9957.33354, 9257.333587, 9025.333447, 43086.667853, 67089.999653, 82202.00086, 80614.000873, 63138.66726, 43616.66694, 30585.99996, 23184.666787, 21603.333313, 21923.33364, 21684.0005, 21056.666933, 20009.333467, 18848.666607, 18469.99972, 19016.666327, 21354.666133, 25553.33294, 29579.333047, 30694.666533, 30987.333147, 29851.333467, 31028.000213, 39165.334073, 45696.00058, 51106.666727, 55650.667187, 56582.000713, 55578.000387, 54830.000893, 53648.001047, 53567.333853, 53104.667673, 49876.000393, 47578.000693, 44515.999773, 42375.999433, 40398.665727, 39041.332407, 39118.6657, 39637.999053, 41036.665273, 41977.99888, 42745.332067, 42627.33204, 41961.332647, 39618.666513, 38244.666587, 37052.000213, 34991.333473, 35597.333593, 38066.66614, 41601.332833, 45567.999227, 46086.66566, 45549.333267, 43971.333513, 42522.66694, 41204.000807, 40421.334127, 39235.333627, 38353.999967, 37514.000293, 36655.33322, 35749.332907, 37302.000193, 39795.333207, 41859.333807, 42360.000767, 42055.333773, 42010.666213, 40702.666593, 39434.666313, 38042.666593, 37082.0001, 35416.000227, 34310.667067, 33153.33352, 32125.333793, 32090.0, 33013.999787, 32731.333087, 32511.333313, 31896.667013, 31760.66718, 31792.000313, 32049.9999, 32883.33324, 32858.6663, 32809.33288, 32377.33336, 32414.66652, 32381.3329, 33055.332827, 33631.333047, 33592.00018, 33788.666733, 33659.99984, 33620.000067, 33469.333347, 32799.99998, 32394.666293, 31708.666787, 29987.99988, 30368.666787, 30802.00052, 30957.333373, 30682.666427, 30383.332733, 28446.45498, 27173.182367, 25691.009193, 26752.082893, 28747.35136, 30299.042147], "10": [147783.636364, 142069.090909, 136474.545455, 129283.636364, 120458.181818, 107010.909527, 95841.091302, 82024.90944, 69863.273033, 58968.909462, 52086.181916, 45789.273011, 42294.727393, 39535.818149, 38281.636407, 38086.363418, 37143.999695, 37790.9086, 39198.181273, 39656.544975, 39105.090615, 38499.454076, 36335.454382, 33687.272673, 31652.909075, 29655.999924, 28125.27258, 26803.636255, 25822.545416, 24883.454398, 22730.909009, 20706.181753, 18981.090838, 17603.636418, 16477.454611, 15113.090985, 13719.454676, 12478.727442, 11434.727456, 10616.000218, 10130.181964, 28368.546191, 43025.090865, 54568.000591, 58613.091553, 55020.182356, 50601.818598, 46204.363813, 41725.454867, 37572.909287, 32866.0003, 27601.091256, 23826.182062, 21290.181969, 19962.363687, 19602.727225, 19684.727171, 20718.545191, 22890.727011, 25277.636105, 26513.999778, 27577.454284, 28028.909009, 29653.090915, 34843.091251, 39210.182149, 43215.636475, 47071.45496, 49517.273289, 51250.000435, 52705.27342, 53443.091702, 54208.546029, 54090.000851, 52039.273258, 50359.455278, 48117.454778, 46244.545405, 44297.272409, 42481.090455, 41513.635762, 40884.726516, 40965.271638, 41106.362593, 41493.635211, 41620.726056, 41548.908191, 40543.272115, 39859.817682, 39077.454267, 37578.727067, 37326.000002, 38048.72696, 39639.817896, 41779.999575, 42449.453936, 42941.817989, 43008.545324, 42972.909029, 42686.909345, 42214.909442, 41224.909325, 40202.363776, 39167.273073, 38160.727435, 37247.454482, 37664.727433, 38762.545411, 39828.182082, 40269.63676, 40462.182085, 40991.636229, 40792.181873, 40378.36356, 39624.36368, 38895.636429, 37600.909156, 36422.727471, 35216.727355, 34098.545733, 33532.363727, 33507.272731, 33025.090869, 32660.363682, 32191.454765, 32071.091185, 32086.182, 32140.363624, 32541.272751, 32518.727158, 32517.272544, 32331.636375, 32435.818051, 32493.999684, 32859.272325, 33178.363344, 33187.090893, 33367.272651, 33388.545256, 33503.27268, 33508.363607, 33173.272707, 32926.363425, 32465.090953, 31378.545385, 31328.545491, 31306.909336, 31170.545473, 30823.999913, 30494.908785, 29438.248182, 28639.651569, 27604.659245, 27835.903496, 28596.971589, 29131.43268], "20": [151286.666667, 148981.904762, 146257.619048, 142210.952381, 136815.238095, 128392.857371, 120559.33355, 111007.952587, 101782.762099, 92775.190716, 85395.904873, 77943.85736, 71827.190622, 66004.142934, 60957.571554, 56584.047619, 52220.85708, 48975.571249, 46696.571194, 44493.809295, 42317.23793, 40538.475913, 38376.952227, 36267.476068, 34731.90464, 33389.190299, 32293.856924, 31382.380752, 30555.428419, 29602.85695, 27878.95224, 26143.380827, 24457.190372, 22954.285686, 21607.476175, 20151.428571, 18699.333372, 17303.476263, 16011.666757, 14855.571542, 13886.952469, 22800.048028, 30408.285737, 36874.476555, 39838.476605, 39073.476575, 37987.000343, 37023.6669, 36141.476509, 35562.80979, 34835.666993, 33907.286079, 32860.095533, 31650.000266, 30335.476391, 29105.523938, 28034.095316, 27424.09521, 27386.142816, 27460.857079, 26914.285649, 26250.095122, 25741.571385, 26273.238065, 29106.666798, 31893.85727, 34684.85716, 37563.095416, 39835.42884, 41783.904989, 43620.2861, 45157.762377, 46772.667072, 48017.952967, 48259.190938, 48454.42916, 48130.57178, 47749.4288, 47079.523897, 46291.95238, 45785.428476, 45279.666452, 44985.523365, 44541.904283, 44097.189861, 43573.380235, 42984.523168, 41986.80896, 41223.523252, 40481.047141, 39433.713817, 39062.33296, 39241.28518, 39923.523304, 40961.189925, 41266.951765, 41501.3806, 41523.571148, 41543.33312, 41460.190456, 41305.476248, 40955.71431, 40600.523798, 40214.238211, 39766.857188, 39256.333286, 39388.381049, 39853.85715, 40291.714467, 40398.619318, 40362.095452, 40469.571436, 40220.476299, 39893.857185, 39447.523901, 39090.333429, 38488.61914, 37921.381107, 37268.904862, 36584.04781, 36130.952465, 35922.09527, 35416.90478, 34933.476249, 34362.238255, 33947.000194, 33576.143003, 33259.381001, 33176.619104, 32946.428557, 32784.904704, 32561.142899, 32506.428536, 32464.714153, 32615.666476, 32785.333177, 32823.476153, 32958.190391, 33019.23794, 33111.4761, 33146.238016, 33007.476117, 32931.523625, 32734.999938, 32197.999886, 32151.33329, 32096.047703, 31972.28569, 31717.571354, 31459.999822, 30794.368073, 30221.509682, 29497.469042, 29401.721875, 29589.046541, 29719.738702], "30": [146200.0, 145393.763441, 144224.516129, 142114.623656, 138997.634409, 133789.892628, 128832.172193, 122510.90337, 116224.473258, 109828.150711, 104334.494713, 98659.376507, 93641.096892, 88581.440934, 83822.559248, 79272.795725, 74547.913963, 70494.989153, 66980.817073, 63446.23643, 59841.118192, 56430.279406, 52798.193466, 49228.96768, 46100.214992, 43194.688073, 40638.860079, 38353.268684, 36360.257954, 34507.720284, 32352.73106, 30364.55902, 28581.333217, 27060.58057, 25765.075196, 24477.311757, 23198.021461, 21985.010734, 20800.322581, 19644.903251, 18558.150555, 24146.623897, 28931.591393, 33053.849696, 34910.731458, 34309.914244, 33525.075516, 32838.215237, 32234.731429, 31874.795915, 31452.236824, 30947.247611, 30416.731441, 29813.33358, 29164.752898, 28600.817372, 28177.914117, 28109.871038, 28479.785007, 28985.93553, 29131.096818, 29231.591407, 29138.946283, 29480.473174, 31146.279727, 32676.817349, 34220.688233, 35844.279731, 37076.430327, 38100.49481, 39047.720719, 39797.613246, 40829.24761, 41823.935898, 42336.258397, 42936.94666, 43222.537906, 43487.527077, 43560.408708, 43533.935537, 43675.935479, 43813.31175, 44086.343861, 44259.397604, 44405.978158, 44403.375932, 44264.107158, 43752.816883, 43302.343757, 42798.214763, 42029.612604, 41644.429852, 41568.687784, 41762.988855, 42154.644708, 42085.010232, 41989.56952, 41789.031911, 41628.064197, 41436.558941, 41234.193395, 40927.440685, 40637.41916, 40342.66657, 40019.978368, 39646.601981, 39705.913933, 39990.731098, 40277.526932, 40351.978623, 40338.000105, 40448.68815, 40328.774246, 40153.118297, 39875.225866, 39624.279642, 39194.860296, 38772.387226, 38271.354939, 37728.881888, 37324.559239, 37062.172107, 36597.591455, 36154.473203, 35670.774343, 35321.032429, 35018.817341, 34748.838778, 34617.290396, 34367.268838, 34150.860201, 33882.322631, 33706.494625, 33529.892406, 33475.97839, 33432.430023, 33294.79569, 33239.29028, 33159.698828, 33130.817149, 33089.010702, 32946.171995, 32857.419228, 32701.870922, 32327.118194, 32292.02146, 32259.806485, 32182.365546, 32015.827877, 31836.623502, 31374.883715, 30968.523047, 30461.076825, 30367.609629, 30461.303427, 30506.884826], "50": [157293.333333, 154870.666667, 152365.019608, 149414.117647, 146000.54902, 141453.254996, 137204.831465, 132261.231463, 127444.847147, 122713.247169, 118665.207904, 114581.890302, 110900.556943, 107205.231428, 103691.20792, 100344.588264, 96934.180396, 93909.780348, 91216.219541, 88494.03915, 85728.486233, 83028.062657, 80063.733294, 77014.564679, 74102.509777, 71206.768577, 68408.603848, 65690.721497, 63063.701902, 60427.67835, 57524.878363, 54666.446992, 51892.878365, 49235.819566, 46688.7529, 44125.372509, 41602.776443, 39173.568612, 36839.160777, 34607.427456, 32494.023526, 34506.815816, 36191.294096, 37612.478551, 37789.945243, 36583.341314, 35348.502088, 34251.796167, 33282.219738, 32524.925605, 31794.753089, 31084.980564, 30422.384466, 29784.447207, 29181.106011, 28676.164812, 28280.188328, 28124.854959, 28245.129468, 28458.870641, 28464.266724, 28470.902001, 28385.42752, 28593.584394, 29636.541322, 30638.839359, 31694.18049, 32841.035456, 33800.14922, 34684.862927, 35571.33358, 36382.510087, 37274.306137, 38060.52582, 38476.8944, 38910.674847, 39164.980637, 39421.859021, 39576.078574, 39682.251089, 39897.411836, 40113.349042, 40416.760712, 40666.60383, 40909.35671, 41072.101757, 41158.407659, 41020.799839, 40912.219439, 40754.470439, 40415.662587, 40294.572415, 40429.93704, 40795.897817, 41334.831111, 41594.384007, 41807.035072, 41919.333123, 42015.286075, 42058.525358, 42065.066557, 41976.148889, 41864.988085, 41714.59598, 41512.250853, 41254.509641, 41234.407743, 41336.368495, 41430.078372, 41393.709785, 41304.086236, 41282.015566, 41111.717568, 40892.078331, 40600.933259, 40331.999936, 39961.850928, 39604.69802, 39217.348988, 38816.588251, 38510.745077, 38308.705847, 37993.372516, 37694.250973, 37365.772593, 37101.913794, 36861.051044, 36631.811798, 36481.835341, 36254.133356, 36040.549027, 35792.29809, 35600.023555, 35410.031359, 35297.545063, 35196.792134, 35044.580416, 34937.866669, 34804.015657, 34688.894112, 34557.51372, 34354.494112, 34175.372497, 33955.51372, 33606.658793, 33471.654893, 33342.447094, 33193.01175, 32994.847019, 32795.356775, 32430.688796, 32100.874985, 31706.568781, 31563.907659, 31537.779413, 31487.422813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3897, -1.473, -2.7788, -4.9913, -6.2387, -7.0474, -8.2564, -9.1076, -9.9829, -10.7102, -10.2522, -9.9624, -11.1125, -11.9541, -13.4046, -14.0427, -14.2393, -16.1279, -18.119, -20.4735, -22.3488, -22.9802, -23.0802, -23.6681, -24.1827, -24.7021, -26.3996, -27.5304, -28.9151, -29.756, -29.0758, -26.2559, -23.557, -19.2668, -15.374, -13.4443, -12.2309, -0.0719, 10.5731, 20.7535, 28.7909, 14.6782, 5.1502, -3.2502, -7.8767, -7.9928, -8.034, -7.6538, -5.9741, -4.6695, -3.9691, -2.862, -2.4889, -1.8065, 0.0135, 2.086, 4.4433, 6.2959, 7.0508, 8.0651, 11.098, 14.0577, 17.5073, 20.3202, 19.8561, 19.0895, 18.0325, 7.0595, -1.5063, -8.7716, -13.486, -7.1612, -1.3262, 4.3627, 7.658, 6.7323, 6.335, 6.2184, 6.7055, 7.6011, 8.1559, 8.272, 7.776, 6.3949, 4.5195, 2.6821, 1.2581, 1.149, 2.0421, 2.9801, 2.4812, 1.0084, -1.186, -3.5107, -4.2264, -4.4221, -4.5148, -4.2936, -4.5955, -4.8432, -4.405, -4.0664, -2.6603, -1.0771, 0.0959, 1.2656, 1.1973, 0.9817, 0.0413, -0.7393, -1.3454, -1.9311, -2.1414, -1.9193, -1.7309, -1.6832, -0.9908, -1.0275, -1.5542, -2.4814, -4.3112, -5.0926, -5.1081, -4.5354, -3.3822, -3.052, -2.7338, -2.5115, -2.3178, -1.9743, -1.4506, -0.9079, -1.2374, -1.853, -2.8093, -3.5436, -3.4872, -3.556, -3.152, -3.0956, -3.2973, -2.6612, -2.118, -1.6053, -0.9103, -0.6385, -1.3171, -2.1048, -2.7419, -2.796, -1.7849, -0.8044], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 16.07, 15.34, 19.59, 22.67, 21.87, 21.0, 20.85, 19.17, 18.4, 20.02, 19.75, 20.64, 20.85, 21.2, 20.68, 18.34, 17.96, 17.81, 18.49, 19.11, 18.29, 17.82, 17.61, 17.45, 17.3, 18.05, 77.72, 72.24, 67.94, 54.0, 43.25, 42.42, 42.78, 43.01, 44.17, 43.68, 43.09, 42.78, 42.26, 41.93, 42.55, 43.77, 46.99, 50.85, 52.15, 49.08, 48.97, 47.44, 52.16, 62.76, 62.27, 63.0, 64.27, 60.74, 59.4, 59.57, 58.18, 59.72, 57.68, 50.06, 50.71, 47.35, 47.69, 45.75, 44.93, 48.12, 48.68, 51.6, 50.76, 51.23, 49.44, 47.78, 42.01, 43.81, 43.01, 38.59, 47.22, 53.19, 57.96, 61.12, 52.28, 51.44, 49.13, 49.13, 48.0, 47.24, 44.63, 44.34, 43.48, 42.18, 40.75, 51.54, 56.27, 56.48, 51.41, 49.5, 52.48, 47.01, 45.52, 43.01, 43.33, 39.15, 38.95, 37.13, 36.01, 40.72, 45.61, 40.41, 40.35, 38.53, 41.92, 42.75, 43.11, 47.82, 43.52, 44.2, 42.02, 45.48, 45.11, 50.0, 50.33, 46.39, 49.34, 47.34, 48.62, 47.24, 42.17, 43.9, 40.48, 32.61, 47.63, 47.42, 45.67, 42.39, 41.81, 33.39, 35.29, 32.19, 48.23, 53.68, 52.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17119.0512, -16676.6901, -16123.311, -15479.6855, -14937.8174, -15013.9285, -15016.5348, -14891.3229, -14582.8369, -14139.8597, -13823.1129, -13526.7087, -13188.1959, -12807.7863, -12392.5048, -11896.401, -3203.483, 2853.9705, 6908.398, 7353.7937, 4636.2684, 2181.4977, 315.549, -1099.716, -1958.2887, -2730.6942, -3443.5397, -4033.7914, -4559.5579, -4987.3288, -5180.2851, -5111.2876, -4570.6053, -3550.0638, -2520.9779, -2100.7997, -1762.8162, -1673.3668, -1009.059, 1216.4707, 2890.4158, 4301.3937, 5580.4062, 6167.89, 6423.065, 6573.723, 6491.6033, 6543.9414, 6339.6601, 5402.1784, 4671.5343, 3714.0032, 2951.7895, 2137.4991, 1398.5822, 1047.8229, 803.3496, 824.4222, 771.708, 754.3196, 616.4306, 394.4787, -190.7485, -546.5732, -874.965, -1446.9532, -1399.1724, -941.348, -196.1996, 669.0444, 756.9815, 755.8272, 580.3833, 436.3132, 243.48, 40.964, -284.8929, -555.2948, -812.6717, -1081.6405, -1363.8052, -1060.3866, -529.7836, -95.2679, 0.5523, -22.5011, 113.6537, -62.5629, -282.0766, -591.2446, -813.171, -1213.9036, -1525.2022, -1855.4196, -2157.608, -2212.6262, -2052.6248, -2161.5396, -2225.4297, -2342.6604, -2296.9279, -2207.7991, -2101.6409, -1846.142, -1789.2566, -1703.5573, -1699.9629, -1578.8568, -1478.744, -1242.2596, -1033.2503, -974.1888, -836.244, -776.0737, -687.3809, -646.7541, -751.1432, -786.079, -905.0049, -1277.4398, -1158.2084, -1058.7741, -1027.8354, -1106.7541, -1176.7133, -1571.0769, -1814.2929, -2134.1146, -1869.8594, -1415.0018, -1096.2684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15537.9087, -15258.2989, -14971.2617, -14682.3511, -14383.5201, -14068.3733, -13733.1996, -13365.8399, -11333.3685, -8495.9007, -5415.041, -2861.274, -1361.7655, -653.1129, -459.3805, -587.4476, -861.6158, -1235.4315, -1677.0531, -2148.4008, -2630.6322, -3101.9715, -3517.6342, -3836.3649, -3983.213, -3896.5832, -3621.4621, -3317.3296, -3006.4269, -2739.8149, -2393.6637, -1671.6368, -759.2263, 252.8977, 1318.3994, 2288.2975, 3115.251, 3806.9454, 4343.877, 4783.8899, 5095.0439, 5156.4708, 5059.4835, 4790.3874, 4422.6679, 3965.6341, 3452.2237, 2971.3436, 2537.7448, 2195.0803, 1910.4058, 1679.1886, 1466.637, 1252.2053, 963.6146, 661.577, 354.2686, -5.9758, -284.6151, -415.9617, -372.0093, -163.7985, 20.3575, 167.4514, 250.0378, 287.2929, 278.5303, 231.017, 127.8351, -8.7909, -169.5671, -351.9818, -554.3464, -655.5545, -630.4003, -523.3738, -418.5886, -339.3711, -248.7661, -211.5255, -225.6357, -298.7575, -401.6402, -564.0929, -756.3147, -976.1357, -1212.4302, -1412.4694, -1540.5005, -1664.7083, -1776.8526, -1890.0141, -1971.3969, -2018.6773, -2035.27, -1997.4444, -1955.8069, -1905.357, -1864.2781, -1807.1939, -1741.5039, -1641.655, -1519.9741, -1410.817, -1295.9024, -1191.9367, -1091.0255, -1002.1712, -951.9656, -918.7883, -916.0316, -988.3133, -1022.2923, -1029.5887, -1029.238, -1044.7412, -1071.1356, -1171.1239, -1299.7577, -1466.6291, -1547.2751, -1520.8205, -1435.9101], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 955.0718, 1118.4392, 1148.1488, 1155.6424, 1195.3242, 1260.587, 1340.6948, 1469.4389, 8129.8855, 11349.8712, 12323.439, 10215.0677, 5998.0339, 2834.6106, 774.9295, -512.2684, -1096.6729, -1495.2627, -1766.4866, -1885.3906, -1928.9257, -1885.3573, -1662.6509, -1274.9227, -587.3923, 346.5194, 1100.4842, 1216.5299, 1243.6107, 1066.4481, 1384.6047, 2888.1075, 3649.6421, 4048.496, 4262.0068, 3879.5925, 3307.814, 2766.7776, 2147.7263, 1760.0515, 1244.6162, 245.7076, -387.9492, -1076.3842, -1470.8784, -1828.135, -2053.6415, -1923.5207, -1734.3952, -1370.6581, -1138.6978, -924.869, -850.2064, -857.7266, -1154.3631, -1208.1502, -1229.2336, -1440.9774, -1114.5573, -525.3863, 175.8097, 832.8429, 736.624, 588.3758, 330.3455, 149.0203, -35.0503, -190.053, -412.728, -546.5039, -643.1046, -729.6587, -809.4588, -404.8321, 100.6167, 428.1059, 419.1409, 316.87, 362.4198, 148.9626, -56.4409, -292.4871, -411.5308, -649.8107, -768.8875, -879.2839, -945.1778, -800.1568, -512.1243, -496.8313, -448.5771, -452.6463, -325.531, -189.1218, -66.3709, 151.3024, 166.5503, 201.7997, 164.3152, 228.3371, 262.7599, 399.3954, 486.7238, 436.6282, 459.6584, 415.863, 403.6446, 355.4171, 200.8224, 132.7093, 11.0267, -289.1265, -135.9161, -29.1854, 1.4026, -62.0129, -105.5777, -399.953, -514.5352, -667.4855, -322.5843, 105.8187, 339.6417], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 17.36, 19.93, 15.24, 26.93, 37.44, 50.24, 52.46, 32.55, 7.0, 4.55, 13.4, 9.09, 12.47, 13.22, 14.4, 8.2, 6.33, 2.41, 1.04, 3.04, 5.06, 1.31, 2.73, 3.07, 5.05, 3.59, 5.09, 86.2, 68.46, 62.43, 38.15, 10.85, 8.35, 9.1, 9.56, 11.74, 10.62, 9.35, 8.26, 6.99, 5.66, 0.95, 3.95, 11.19, 83.05, 84.48, 59.8, 58.9, 47.27, 81.49, 97.96, 79.04, 82.52, 88.36, 79.09, 75.02, 74.23, 67.97, 72.32, 66.68, 43.42, 45.58, 28.93, 7.73, 2.62, 7.75, 18.95, 23.0, 37.07, 33.8, 40.73, 33.48, 28.45, 1.77, 10.9, 7.1, 1.52, 39.48, 71.51, 100.0, 97.02, 60.76, 56.93, 46.6, 46.6, 41.93, 38.9, 28.51, 27.37, 24.14, 13.67, 8.09, 42.02, 60.74, 72.38, 67.46, 57.7, 73.02, 45.0, 36.83, 22.86, 24.21, 0.71, 6.92, 2.92, 9.84, 21.87, 35.49, 17.47, 18.45, 10.48, 21.03, 28.9, 37.27, 58.6, 40.88, 44.37, 30.43, 47.05, 43.15, 67.63, 88.67, 62.83, 80.71, 67.96, 75.22, 67.08, 35.22, 43.72, 21.42, 1.71, 62.24, 61.14, 52.13, 34.59, 31.85, 1.58, 14.07, 2.43, 59.28, 95.07, 88.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 17.51, 20.7, 26.54, 38.2, 46.71, 45.08, 30.67, 14.7, 8.32, 9.01, 11.65, 11.59, 13.36, 11.94, 9.64, 5.65, 3.26, 2.16, 3.05, 3.14, 3.03, 2.37, 3.62, 3.9, 4.58, 31.63, 53.25, 72.36, 56.35, 37.14, 19.12, 9.43, 9.0, 10.13, 10.64, 10.57, 9.41, 8.2, 6.97, 4.53, 3.52, 5.36, 32.73, 59.57, 75.78, 67.73, 55.32, 62.55, 75.57, 86.16, 86.51, 83.31, 83.32, 80.82, 76.11, 72.41, 71.51, 68.99, 60.81, 51.89, 39.31, 27.41, 13.09, 6.03, 9.77, 16.57, 26.34, 31.29, 37.2, 36.0, 34.22, 21.23, 13.71, 6.59, 6.51, 16.03, 37.5, 70.33, 89.51, 85.93, 71.57, 54.76, 50.04, 45.04, 42.48, 36.45, 31.59, 26.67, 21.73, 15.3, 21.26, 36.95, 58.38, 66.86, 65.85, 66.06, 58.57, 51.62, 34.9, 27.97, 15.93, 10.61, 3.52, 6.56, 11.54, 22.4, 24.94, 23.8, 15.47, 16.65, 20.14, 29.07, 41.59, 45.58, 47.95, 38.56, 40.62, 40.21, 52.61, 66.48, 73.04, 77.4, 70.5, 74.63, 70.09, 59.17, 48.67, 33.45, 22.28, 28.46, 41.7, 58.5, 49.29, 39.52, 22.67, 15.83, 6.03, 25.26, 52.26, 81.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.97, -82.64, -80.07, -84.76, -73.07, -62.56, -49.76, -47.54, -67.45, -93.0, -95.45, -86.6, -90.91, -87.53, -86.78, -85.6, -91.8, -93.67, -97.59, -98.96, -96.96, -94.94, -98.69, -97.27, -96.93, -94.95, -96.41, -94.91, -13.8, -31.54, -37.57, -61.85, -89.15, -91.65, -90.9, -90.44, -88.26, -89.38, -90.65, -91.74, -93.01, -94.34, -99.05, -96.05, -88.81, -16.95, -15.52, -40.2, -41.1, -52.73, -18.51, -2.04, -20.96, -17.48, -11.64, -20.91, -24.98, -25.77, -32.03, -27.68, -33.32, -56.58, -54.42, -71.07, -92.27, -97.38, -92.25, -81.05, -77.0, -62.93, -66.2, -59.27, -66.52, -71.55, -98.23, -89.1, -92.9, -98.48, -60.52, -28.49, -0.0, -2.98, -39.24, -43.07, -53.4, -53.4, -58.07, -61.1, -71.49, -72.63, -75.86, -86.33, -91.91, -57.98, -39.26, -27.62, -32.54, -42.3, -26.98, -55.0, -63.17, -77.14, -75.79, -99.29, -93.08, -97.08, -90.16, -78.13, -64.51, -82.53, -81.55, -89.52, -78.97, -71.1, -62.73, -41.4, -59.12, -55.63, -69.57, -52.95, -56.85, -32.37, -11.33, -37.17, -19.29, -32.04, -24.78, -32.92, -64.78, -56.28, -78.58, -98.29, -37.76, -38.86, -47.87, -65.41, -68.15, -98.42, -85.93, -97.57, -40.72, -4.93, -11.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15862.1425, 15187.7038, 14532.1534, 14169.8568, 13794.8671, 13187.3765, 12621.8497, 11961.7175, 11848.7376, 11393.1136, 11155.0341, 10516.8173, 9987.0447, 9474.3987, 9416.2274, 8899.354, 9112.2573, 8567.0961, 8062.3035, 7570.7103, 7070.6596, 6794.1838, 6451.7421, 6105.1891, 5789.8185, 5626.26, 5270.8129, 13394.3264, 15630.4461, 15199.7, 16554.7216, 18064.3844, 17024.0713, 15995.2091, 14944.837, 14260.2056, 13390.9051, 12595.8405, 11796.1376, 11064.9849, 10380.3432, 9726.7471, 9213.4081, 9124.5932, 9271.408, 9012.0216, 8859.0201, 8496.9472, 8083.5938, 8035.4799, 9035.0885, 9257.5823, 9032.0408, 8913.3236, 8674.5149, 8237.0496, 7984.4034, 7675.5176, 7482.2665, 7141.3902, 7431.2912, 7336.199, 7147.1847, 6930.2431, 6705.94, 6515.5158, 6501.5503, 6387.8683, 6405.1635, 6245.5092, 5927.2585, 5730.3114, 5503.8606, 5497.8706, 5373.0227, 5117.8068, 5060.1063, 5226.5274, 5215.3466, 5179.2506, 5223.5898, 5436.1903, 5268.6053, 5102.9907, 4927.7771, 4782.9359, 4625.5833, 4686.6131, 4515.4265, 4364.3246, 4304.7301, 4095.1064, 4261.8845, 4248.1781, 4068.3082, 4022.715, 3949.6641, 3926.1165, 3920.6794, 3917.0595, 3823.698, 3769.8626, 3737.0153, 3625.7999, 3550.3857, 3473.2153, 3537.9856, 3634.558, 3720.661, 3714.8993, 3626.6922, 3567.6427, 3553.5255, 3613.988, 3590.1316, 3537.2651, 3448.889, 3385.397, 3395.7257, 3263.1739, 3255.0901, 3121.1551, 3120.3582, 3101.047, 2993.115, 2857.1782, 2840.237, 2869.5058, 2844.5411, 2804.931, 2926.0074, 3142.7212, 3110.3839, 2993.2137, 2905.1268, 2950.4749, 3067.1983, 3014.5106, 3063.4252, 3433.786, 3438.4692, 3352.1204], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3642, 0.3475, 0.3558, 0.2632, 0.174, 0.1303, 0.1151, 0.1264, 0.1712, 0.2095, 0.1726, -0.0161, 0.0239, 0.0688, 0.1296, 0.1767, 0.1542, 0.1606, 0.1764, 0.1793, 0.1838, 0.2116, 1.5394, 1.186, 1.012, 0.7284, 0.4379, 0.4135, 0.4233, 0.4299, 0.4528, 0.4378, 0.4211, 0.4111, 0.398, 0.3896, 0.3946, 0.4056, 0.4413, 0.4869, 0.4955, 0.4418, 0.4693, 0.4767, 0.7239, 1.3547, 1.1402, 1.0551, 1.012, 0.8816, 0.8162, 0.7895, 0.7387, 0.7519, 0.6954, 0.5228, 0.5154, 0.4024, 0.3866, 0.3204, 0.292, 0.3462, 0.3336, 0.3723, 0.322, 0.3548, 0.323, 0.2953, 0.1236, 0.1999, 0.1969, 0.0602, 0.3456, 0.6461, 1.0095, 1.1119, 0.6889, 0.6342, 0.512, 0.5039, 0.4394, 0.4058, 0.2954, 0.302, 0.2854, 0.2556, 0.2246, 0.5753, 0.7436, 0.7287, 0.5472, 0.4501, 0.5578, 0.3491, 0.304, 0.1694, 0.2121, 0.0295, 0.0803, 0.0529, 0.0641, 0.2211, 0.3701, 0.1971, 0.2188, 0.1801, 0.2688, 0.3083, 0.3342, 0.4746, 0.346, 0.386, 0.292, 0.4615, 0.4683, 0.8129, 0.9003, 0.5872, 0.7838, 0.618, 0.6848, 0.5766, 0.1952, 0.3074, 0.0511, -0.3473, 0.4239, 0.4134, 0.3118, 0.1354, 0.1391, -0.2087, -0.0344, -0.0724, 0.4298, 0.6685, 0.6272], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4291, -0.4358, -0.4366, -0.4524, -0.4512, -0.4388, -0.4275, -0.4277, -0.5389, -0.4491, -0.4396, -0.4021, -0.3839, -0.4945, -0.4757, -0.458, -0.4705, -0.448, -0.4747, -0.4801, -0.5575, -0.5507, -0.5435, -0.5423, -0.5501, -0.6018, -0.634, -0.6704, -0.6773, -0.6292, -0.6309, -0.6346, -0.6223, -0.5937, -0.6189, -0.6456, -0.5796, -0.5541, -0.3914, -0.1892, -0.1322, -0.239, -0.2176, -0.2259, -0.1021, 0.1977, 0.0931, 0.1159, 0.133, 0.1077, 0.1199, 0.1039, 0.1114, 0.1219, 0.1289, 0.1012, 0.0638, 0.0463, 0.0293, -0.0261, 0.0194, 0.0999, 0.1055, 0.1171, 0.0444, -0.3478, -0.2427, -0.3259, -0.4441, -0.4327, -0.4319, -0.4318, -0.3645, -0.2485, -0.1454, 0.0373, 0.0458, 0.0685, 0.0049, 0.1119, 0.1071, 0.0857, 0.0204, 0.0547, 0.0413, 0.0495, 0.0797, 0.1378, 0.2023, 0.2245, 0.1978, 0.2186, 0.2682, 0.1547, 0.0802, -0.0117, 0.0621, 0.0128, 0.0791, -0.0824, -0.0104, 0.0035, 0.0766, 0.0391, 0.0567, 0.0285, 0.0298, -0.0286, -0.0448, -0.0289, -0.0106, 0.0213, -0.0903, -0.0367, -0.0255, -0.0019, 0.0065, 0.0702, 0.1283, 0.1468, 0.1045, 0.1126, 0.0693, 0.1132, 0.0945, 0.0817, 0.1184, 0.1684, 0.1572, 0.1277, 0.1516, 0.1271, 0.1579, 0.047, 0.1568, 0.215, 0.2137], "obv": [0, -134412, -378555, -476329, -677784, -1538575, -1057915, -8456861, -16285983, -19025308, -13591863, -14632244, -12890715, -13473783, -13013923, -12046722, -12745609, -10021775, -7834395, -8915705, -9665864, -10004847, -12393180, -13585376, -12330349, -12687372, -12056730, -11385736, -9422625, -9674787, -13418922, -13626975, -14332978, -13826509, -13527474, -14427841, -14778435, -15049780, -15301193, -19643806, -19477267, -19329172, -19721850, -19742243, -20320941, -21625134, -22155818, -21037348, -20432947, -18929928, -19149147, -19788979, -20342729, -21106247, -21521530, -20943429, -20456235, -16867573, -10665139, -7427583, -11223041, -13072673, -13969226, -10458214, 2461347, -5657797, -3472877, -487104, -1828176, -2899060, -1870677, -2720410, -2158920, -2593373, -4915121, -2819886, -3568339, -2951776, -3420745, -3913262, -3356046, -2700751, -1861960, -2137713, -2005275, -3049773, -3588398, -4569892, -3962549, -4316085, -5346108, -3692012, -1729916, -258264, 1935423, -140140, -1347366, -2765208, -2765208, -3416255, -3843944, -4976018, -5829898, -6456682, -7138503, -7237802, -6187143, -5427656, -5012275, -5715950, -6363140, -4218857, -5041884, -5865229, -6332574, -5739349, -6851886, -7644202, -8542946, -11966675, -9334539, -7478247, -8270035, -9240322, -9810863, -9276111, -8502641, -7721285, -7278585, -7563687, -7136868, -7627808, -7288156, -7542685, -7169163, -7040959, -7243178, -5795802, -6320387, -6066616, -6472452, -6769476, -6545738, -6953072, -7407353, -6682352, -7139018, -7170031, -7229398, -7355335, -7473170, -6939913, -7543832, -6209398, -4723104, -5226544], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 63.52, 62.38, 61.8, 61.26, 60.78, 60.34, 59.93, 59.68, 59.54, 59.45, 59.43, 58.8, 58.22, 58.4, 58.85, 58.68, 56.57, 52.93, 49.42, 46.17, 43.15, 40.56, 38.08, 35.68, 33.4, 31.22, 29.15, 27.22, 25.59, 24.58, 24.09, 23.79, 23.06, 22.21, 21.37, 20.97, 21.91, 23.18, 24.31, 25.55, 26.62, 27.38, 28.26, 28.63, 29.08, 29.5, 28.6, 27.76, 26.52, 25.18, 23.81, 22.23, 21.15, 20.15, 19.92, 19.71, 19.51, 19.44, 19.14, 17.95, 16.85, 15.72, 15.27, 14.2, 13.8, 14.13, 14.98, 15.16, 15.1, 14.83, 14.09, 13.53, 13.01, 12.08, 11.58, 10.9, 10.93, 10.96, 10.79, 11.35, 11.98, 11.89, 11.53, 10.86, 10.28, 9.93, 9.86, 9.67, 9.92, 10.41, 11.04, 12.08, 11.95, 11.34, 11.19, 11.11, 11.04, 10.7, 9.94, 9.72, 9.2, 8.79, 8.58, 8.61, 8.98, 9.22, 8.74, 8.12, 8.37, 8.63, 8.82, 9.0, 9.55, 11.0, 12.35, 13.6, 15.84, 16.88, 17.84, 18.73, 20.02, 21.88, 24.14, 26.4, 27.97, 27.33, 25.64, 24.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.79, 8.68, 8.42, 10.19, 12.67, 12.31, 11.94, 11.7, 10.97, 10.59, 11.81, 11.63, 12.1, 12.38, 16.11, 15.83, 14.35, 14.17, 13.99, 13.83, 13.75, 13.29, 12.99, 12.75, 12.49, 15.23, 15.1, 68.83, 62.4, 59.58, 50.8, 43.23, 42.59, 42.1, 41.84, 43.22, 42.74, 42.19, 41.84, 41.41, 40.99, 40.62, 41.6, 44.93, 46.74, 46.63, 44.04, 42.64, 41.62, 43.39, 53.09, 54.67, 52.03, 52.16, 49.77, 48.67, 49.36, 47.68, 47.0, 45.73, 40.81, 38.38, 36.58, 35.03, 33.62, 32.13, 33.32, 31.49, 35.63, 33.93, 33.2, 32.98, 31.89, 29.64, 28.16, 27.46, 25.78, 27.84, 30.96, 35.45, 38.24, 34.12, 32.69, 31.34, 30.14, 29.8, 28.62, 26.23, 25.28, 25.76, 24.25, 23.67, 31.44, 36.03, 36.06, 33.87, 32.03, 29.92, 28.18, 26.2, 24.92, 24.32, 22.78, 21.8, 20.68, 19.63, 24.55, 25.52, 23.14, 21.52, 20.47, 20.87, 22.07, 20.15, 20.58, 19.4, 18.47, 17.48, 16.18, 16.09, 18.27, 18.63, 17.31, 16.17, 15.8, 15.37, 14.35, 13.19, 12.36, 11.64, 10.36, 12.59, 11.81, 11.4, 10.91, 9.97, 8.91, 8.42, 9.41, 15.27, 19.37, 18.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.78, 54.09, 54.64, 52.03, 49.63, 49.83, 50.65, 50.17, 52.71, 53.16, 50.41, 49.65, 48.55, 47.52, 44.4, 44.46, 48.38, 47.78, 47.59, 47.1, 46.83, 47.73, 48.55, 48.46, 48.63, 46.47, 46.06, 16.83, 13.39, 16.59, 27.92, 38.66, 39.43, 38.97, 38.73, 37.69, 38.07, 38.59, 38.76, 39.08, 39.24, 38.88, 38.12, 35.74, 32.66, 31.2, 33.51, 34.12, 33.75, 31.53, 26.04, 23.59, 22.81, 21.47, 21.07, 22.26, 21.33, 23.77, 22.64, 22.02, 29.04, 27.32, 29.66, 29.97, 29.79, 31.06, 28.9, 27.31, 25.3, 24.09, 23.59, 22.66, 23.47, 28.18, 26.77, 28.04, 31.19, 28.04, 26.09, 24.4, 22.46, 23.99, 24.47, 24.95, 27.52, 26.33, 25.28, 26.23, 27.96, 26.86, 30.43, 29.7, 26.5, 24.69, 23.94, 27.31, 27.91, 28.65, 26.64, 29.19, 29.81, 28.07, 29.72, 30.57, 30.56, 33.12, 30.19, 27.29, 27.83, 26.34, 25.05, 23.65, 22.05, 23.09, 21.59, 20.77, 20.79, 20.96, 21.36, 20.64, 19.21, 18.6, 21.84, 20.61, 19.83, 19.29, 20.1, 24.4, 22.91, 21.57, 27.26, 23.57, 22.11, 21.33, 23.63, 26.96, 29.47, 29.67, 27.11, 22.46, 20.82, 19.83], "ad": [-7793.0, -35466.0, 59621.0, -10426.0, -140458.0, -892582.0, -743996.0, 61830.0, -7166702.0, -8684393.0, -12654315.0, -13615456.0, -12157157.0, -12663978.0, -13008553.0, -13478595.0, -14120324.0, -14706207.0, -15375678.0, -15927367.0, -16418634.0, -16565059.0, -18039127.0, -18551476.0, -18635559.0, -18696672.0, -18619367.0, -18836664.0, -20282928.0, -20429422.0, -22717505.0, -22903186.0, -23609189.0, -23643526.0, -23506468.0, -24232389.0, -24202165.0, -24225908.0, -24074415.0, -27846284.0, -27870076.0, -27763581.0, -28129905.0, -28142600.0, -28721298.0, -29922529.0, -30422888.0, -31065179.0, -30788747.0, -31752751.0, -31869179.0, -32147366.0, -32337223.0, -32902017.0, -33238733.0, -32782832.0, -32452922.0, -31352399.0, -28645076.0, -30892912.0, -34246396.0, -33938937.0, -34656180.0, -31449151.0, -19880654.0, -25126354.0, -24259550.0, -23745039.0, -24782744.0, -25116860.0, -26030488.0, -25868287.0, -25462704.0, -25675060.0, -27374911.0, -28985819.0, -29686397.0, -29687897.0, -29978683.0, -29954302.0, -29744464.0, -29310715.0, -29527266.0, -29646958.0, -29541156.0, -30150721.0, -30470529.0, -31318373.0, -31843827.0, -31855611.0, -32768476.0, -31849533.0, -29887437.0, -28415785.0, -26675964.0, -28128861.0, -28374993.0, -29590974.0, -27570993.0, -27633852.0, -27899085.0, -28861762.0, -28321096.0, -28723281.0, -28406652.0, -28398238.0, -27370123.0, -26812171.0, -26886603.0, -27417444.0, -27948140.0, -25803857.0, -26575578.0, -26752161.0, -26897852.0, -27038911.0, -28151448.0, -28260482.0, -28865473.0, -27825878.0, -27825880.0, -27222300.0, -27487320.0, -27492651.0, -27791725.0, -27742069.0, -27992241.0, -27786248.0, -27516309.0, -27643354.0, -27498607.0, -27563810.0, -27272267.0, -27222684.0, -26932167.0, -26922876.0, -26959939.0, -26000101.0, -26333329.0, -26354282.0, -26490594.0, -26508857.0, -26386334.0, -26626465.0, -27052480.0, -26647903.0, -26490022.0, -26502047.0, -26522245.0, -26486669.0, -26568247.0, -26401176.0, -26913691.0, -25857466.0, -24821304.0, -24744125.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2020093.0, 2542007.3, 2632604.2, 2782342.8, 2830872.2, 2856712.7, 2867353.7, 2889176.4, 2421665.2, 1857491.0, 1691689.5, 1223360.9, 1153221.1, 1217901.5, 1278814.3, 1358331.0, 1297313.2, 1290488.7, 1085204.7, 1062777.8, 979863.0, 1279260.6, 1266167.6, 1097934.6, 1029361.9, 933762.7, 988097.1, 960092.3, 920127.4, 748957.6, 1158002.7, 800243.1, 794247.3, 762914.8, 714307.2, 742273.5, 782656.1, 800665.1, 885377.6, 920676.4, 636717.0, 641985.0, 691158.7, 707265.9, 781578.4, 765236.9, 692627.7, 688278.7, 935297.9, 1495101.2, 1668554.9, 2026178.8, 2147158.8, 2181439.1, 2456188.5, 3706616.3, 4460720.6, 4630493.2, 4570204.3, 4084068.1, 3867400.9, 3590693.4, 3490703.5, 3457197.2, 3149541.3, 2089760.0, 1487369.1, 1343722.4, 1106801.4, 1019591.1, 961754.4, 914637.7, 895193.9, 922924.0, 907054.0, 688123.0, 583049.3, 562066.5, 598559.6, 612397.0, 598498.9, 645779.6, 745659.7, 857990.2, 977580.1, 1183705.0, 1286811.5, 1353671.6, 1397306.4, 1538570.2, 1568321.3, 1508087.9, 1455885.7, 1345064.1, 1260577.3, 1109390.7, 911764.3, 896107.6, 830272.1, 669812.1, 675074.9, 697025.0, 798245.9, 795160.6, 814816.7, 793369.1, 842761.7, 848949.5, 852232.4, 900568.7, 1172574.1, 1371068.7, 1342269.6, 1339145.7, 1353839.9, 1364159.5, 1358312.2, 1324405.5, 1323309.5, 1277705.1, 963842.4, 743310.7, 606775.5, 561561.9, 489986.1, 470284.2, 429629.4, 372504.3, 439106.3, 447294.8, 444161.7, 442063.4, 422671.8, 411080.4, 426360.9, 434436.8, 494116.5, 519561.2, 377924.9, 331403.1, 318619.7, 289819.6, 313442.9, 351461.0, 444171.0, 547372.3, 525216.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.627, 0.761, 0.752, 0.646, 0.601, 0.544, 0.575, 0.56, 0.624, 0.612, 0.907, 0.727, 0.741, 0.743, 0.709, 0.734, 0.765, 0.787, 0.919, 1.011, 0.688, 0.708, 0.754, 0.826, 0.929, 0.94, 0.844, 0.843, 1.024, 1.417, 1.445, 1.753, 1.773, 1.792, 1.864, 2.133, 2.254, 2.27, 2.145, 1.885, 1.88, 1.721, 1.655, 1.634, 1.479, 0.955, 0.672, 0.605, 0.502, 0.464, 0.444, 0.42, 0.411, 0.422, 0.418, 0.318, 0.268, 0.258, 0.286, 0.321, 0.331, 0.376, 0.436, 0.491, 0.583, 0.896, 1.15, 1.246, 1.351, 1.456, 1.504, 1.474, 1.41, 1.291, 1.202, 1.116, 0.983, 0.956, 0.881, 0.712, 0.713, 0.733, 0.798, 0.796, 0.801, 0.771, 0.831, 0.822, 0.83, 0.869, 1.03, 1.15, 1.12, 1.155, 1.184, 1.253, 1.309, 1.294, 1.321, 1.346, 1.028, 0.793, 0.663, 0.625, 0.553, 0.537, 0.49, 0.439, 0.504, 0.511, 0.516, 0.519, 0.535, 0.533, 0.563, 0.574, 0.65, 0.703, 0.53, 0.483, 0.554, 0.589, 0.7, 0.796, 0.979, 1.131, 1.087], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.9, -52.14, -54.23, -85.95, -135.12, -148.27, -154.85, -130.82, -105.28, -72.33, -97.42, -137.29, -145.1, -130.7, -118.36, -106.45, -109.61, -117.77, -110.94, -105.12, -88.53, -87.06, 426.51, 400.4, 212.53, 111.96, -16.81, -29.62, -27.44, -26.28, -16.01, -21.72, -27.94, -31.76, -35.91, -38.88, -38.93, -35.65, -23.47, -9.69, 0.82, -15.18, -17.29, -10.7, 57.2, 279.44, 253.93, 191.39, 173.91, 132.19, 99.36, 92.77, 68.11, 66.55, 57.2, 20.61, 12.69, -20.5, -35.89, -52.36, -67.08, -54.69, -60.65, -33.51, -48.56, -50.56, -49.32, -60.56, -104.49, -92.23, -106.78, -142.21, -80.43, 9.18, 125.82, 190.67, 98.8, 53.21, 21.21, -16.13, -19.5, -24.03, -46.51, -86.77, -72.0, -103.44, -101.33, -2.3, 72.11, 87.35, 34.17, 4.32, -2.67, -27.13, -66.71, -105.95, -90.85, -131.49, -139.54, -137.8, -151.28, -93.7, -53.78, -88.53, -89.39, -95.02, -75.41, -56.58, -61.98, -26.29, -43.37, -50.3, -68.71, -63.21, -19.9, 60.86, 147.91, 56.78, 69.9, 80.78, 80.92, 58.26, -97.62, -92.4, -113.34, -268.45, -80.17, -47.58, -58.37, -132.63, -149.55, -278.02, -210.23, -179.58, -81.48, 36.63, 42.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.2786, -68.3466, -71.7057, -61.7922, -50.0112, -28.0652, -38.5556, -1.1732, -19.5509, -22.6748, -39.7267, -32.4418, -40.5931, -33.985, -35.718, -41.3576, -56.1761, -66.5669, -71.2464, -67.0936, -61.8363, -67.7784, -62.6721, -58.604, -63.6032, -63.261, -63.1751, 351.927, 306.325, 301.2048, 304.5179, 68.6567, 49.2607, 51.2724, 51.0145, 108.9474, 122.2333, 117.9215, 118.6874, 111.9351, 93.7778, -83.3842, -79.7734, -72.2222, -45.4409, 55.3097, 55.8916, 47.0064, 30.8061, 44.7103, 149.8878, 167.6399, 188.1994, 225.041, 215.6537, 188.2766, 161.3736, 101.1197, 66.4528, 49.1168, 45.4849, 49.1754, 47.3221, 17.6095, -31.3465, -32.2182, -28.8034, -31.2532, -20.7085, -19.6027, -19.2881, -19.6391, -25.6241, -32.3271, -15.6782, -18.8177, -20.5428, -6.4627, 12.4215, 27.9506, 26.9212, 7.4138, -1.1913, -4.3124, -5.2182, -4.1806, -2.5173, 5.6183, 1.3631, 1.5286, 11.4698, -8.9662, -4.8616, -6.8763, -12.9297, -5.467, -6.6311, 2.8015, -5.7978, -6.1581, -9.1646, -3.6354, -11.0005, -9.8002, -11.0205, -10.6605, -19.78, -21.1166, -28.6451, -23.4458, -23.9881, -24.1706, -16.3693, -13.7088, -4.2921, -10.4577, -1.6621, -4.4006, 3.4439, 5.642, 4.6937, -1.6267, 3.7724, 7.0821, 8.788, 5.3438, 2.8139, -3.1712, -7.0181, -4.9876, -16.9023, 1.619, -2.5046, -4.2971, -13.4207, -14.4764, -24.0977, -24.5877, -28.6018, -11.2297, -1.4618, 2.035], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -24.0, -20.0, -16.0, -12.0, -100.0, -96.0, -80.0, -80.0, -80.0, -100.0, -72.0, -76.0, -80.0, -80.0, -80.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -48.0, -44.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, -88.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -92.0, -96.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -16.0, -16.0, 8.0, 8.0, 8.0, -92.0, -92.0, -92.0, -36.0, -36.0, -36.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44183.9996, -40657.0, -36715.9999, -31569.4994, -27023.5, -26188.5, -25910.9995, -24790.4995, -24672.9996, -24611.9995, -23931.0, 79776.5036, 70944.9964, 64099.5038, 32048.5008, -4088.4999, -6097.0001, -3876.5008, -1713.9989, 3050.9996, 3119.5008, 2737.5007, -1953.5007, -7055.0, -11428.0006, -12122.5007, -10058.0005, -4425.0012, 2626.9998, 5203.9997, -25.0002, -588.0007, -3395.4996, 3474.0, 24457.5014, 23575.4997, 24879.9987, 27145.0015, 21921.501, 19044.4996, 18021.0017, 15406.001, 21880.4996, 23452.5019, 17550.999, 18585.5016, 12805.4978, 11311.499, 7049.4987, 4378.9992, 5961.9991, 4923.4987, 6126.4975, 3635.4994, 2342.9982, -410.0016, -3040.4999, -9121.9997, -8594.0005, -9569.4997, -13748.5004, -8260.4995, -3748.5022, 141.9998, 3220.499, -3460.0011, -3572.9977, -4845.9996, -3644.4995, -3665.9981, -3406.9992, -4409.5002, -3931.0002, -4006.4983, -4734.5002, -6169.5004, 231.5023, 3602.9997, 3737.5023, 517.0014, -854.5002, 1117.4982, -2239.4988, -2946.0005, -4387.4993, -3830.4998, -6423.4998, -6582.4992, -8332.5004, -9537.499, -7843.5011, -6031.5006, -9475.5, -9299.4996, -9956.499, -7800.4997, -7068.0005, -6426.001, -4161.0, -5751.0008, -5027.5006, -5732.999, -4374.5007, -4266.0011, -2258.0006, -1889.9998, -3223.999, -1786.0006, -1909.0009, -986.9994, -986.0, -2399.5, -1384.5013, -2347.9988, -5725.0006, -678.4993, -689.4987, -1425.5012, -2919.0005, -3261.5011, -7829.6334, -7251.7448, -8951.8958, -2809.034, 85.4436, -410.0005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 485.797068, 115.734447, 63.463405, 42.436849, 30.943808, 23.639516, 18.606086, 14.847219, 11.922752, 9.626461, 7.779571, 6.281319, 5.051916, 4.034876, 3.174554, 2.389204, 1.67341, 1.025551, 0.447827, -0.061685, -0.524068, -0.948498, -1.337734, -1.693845, -2.018761, -2.309879, -1.875978, -0.991963, 0.117289, 1.08279, 1.62527, 1.830315, 1.811193, 1.652335, 1.429838, 1.165716, 0.87452, 0.571888, 0.265188, -0.037634, -0.319884, -0.565345, -0.743285, -0.825139, -0.821666, -0.791015, -0.742592, -0.698287, -0.61043, -0.356021, -0.002432, 0.412264, 0.863183, 1.281358, 1.638648, 1.931894, 2.15058, 2.316601, 2.419421, 2.418182, 2.350757, 2.217212, 2.046921, 1.846071, 1.627596, 1.421252, 1.232321, 1.074755, 0.938742, 0.822996, 0.717002, 0.614314, 0.492893, 0.369646, 0.246551, 0.109157, -0.003911, -0.072255, -0.085516, -0.044562, -0.003307, 0.032723, 0.053792, 0.063818, 0.061468, 0.047954, 0.01763, -0.023756, -0.073821, -0.132006, -0.197971, -0.236, -0.236531, -0.210491, -0.18183, -0.15812, -0.129235, -0.114716, -0.115199, -0.133975, -0.163212, -0.212213, -0.272842, -0.344699, -0.424671, -0.49677, -0.549028, -0.600718, -0.649274, -0.698582, -0.738476, -0.767504, -0.786012, -0.785747, -0.781877, -0.773013, -0.765209, -0.750592, -0.731417, -0.699075, -0.657042, -0.616775, -0.572682, -0.530656, -0.488499, -0.449624, -0.423815, -0.404495, -0.396754, -0.417053, -0.426635, -0.428293, -0.427971, -0.433845, -0.444444, -0.482781, -0.534214, -0.602766, -0.643157, -0.644771, -0.622618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.1594, 100.8744, 93.3922, 83.2011, 72.7497, 62.9276, 54.0633, 46.2201, 39.3606, 33.4138, 28.287, 23.8858, 20.119, 16.9022, 14.1567, 11.8032, 9.7772, 8.0269, 6.5111, 5.1965, 4.0524, 3.0522, 2.1742, 1.4006, 0.7167, 0.1114, -0.2861, -0.4272, -0.3183, -0.0381, 0.2946, 0.6017, 0.8436, 1.0054, 1.0903, 1.1053, 1.0592, 0.9617, 0.8224, 0.6504, 0.4563, 0.252, 0.053, -0.1227, -0.2625, -0.3682, -0.4431, -0.4941, -0.5174, -0.4851, -0.3886, -0.2284, -0.0101, 0.2482, 0.5263, 0.8074, 1.076, 1.3242, 1.5432, 1.7182, 1.8447, 1.9192, 1.9448, 1.925, 1.8655, 1.7767, 1.6678, 1.5492, 1.4271, 1.3063, 1.1884, 1.0736, 0.9575, 0.8399, 0.7212, 0.5988, 0.4783, 0.3682, 0.2774, 0.213, 0.1698, 0.1424, 0.1246, 0.1125, 0.1023, 0.0914, 0.0767, 0.0566, 0.0305, -0.002, -0.0412, -0.0802, -0.1114, -0.1312, -0.1414, -0.1447, -0.1416, -0.1362, -0.132, -0.1324, -0.1386, -0.1533, -0.1772, -0.2107, -0.2535, -0.3022, -0.3515, -0.4014, -0.4509, -0.5005, -0.5481, -0.592, -0.6308, -0.6618, -0.6858, -0.7032, -0.7156, -0.7226, -0.7244, -0.7193, -0.7069, -0.6888, -0.6656, -0.6386, -0.6086, -0.5768, -0.5462, -0.5179, -0.4936, -0.4783, -0.468, -0.46, -0.4536, -0.4497, -0.4486, -0.4555, -0.4712, -0.4975, -0.5266, -0.5503, -0.5647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -106.6123, -107.7528, -112.0933, -115.2311, -117.631, -120.2537, -122.1867, -122.6287, 82.0268, 258.9402, 409.1534, 490.6973, 463.7684, 429.508, 397.341, 363.7131, 343.1729, 316.5141, 276.2625, 211.6047, 162.6496, 126.824, 72.6521, 35.2242, 10.9582, -0.0915, 11.182, 17.4915, 27.2171, 36.8989, 56.3754, 116.8294, 176.2628, 228.0132, 274.6708, 297.4019, 300.485, 294.5111, 279.0462, 257.2154, 232.2314, 194.2391, 153.5809, 117.8357, 83.2206, 46.126, 16.6766, -4.9774, -22.1113, -31.7507, -38.7126, -41.5808, -40.0937, -39.62, -39.9605, -36.2539, -33.2219, -32.7711, -28.564, -19.6645, -8.189, 3.5103, 6.8872, 8.4182, 8.4128, 10.147, 10.2278, 10.146, 12.1309, 9.2115, 4.2756, 0.1781, -7.8397, -9.5155, -9.5252, -9.5997, -9.4087, -9.3827, -6.226, -5.0229, -4.2393, -4.7067, -3.6547, -5.6542, -10.1537, -16.107, -21.7274, -26.5344, -29.5116, -35.1775, -37.7415, -39.8944, -40.0741, -38.1459, -33.9885, -27.2657, -22.7907, -16.6765, -13.5987, -10.0296, -5.339, -0.6817, 2.6339, 4.3765, 6.4808, 7.9038, 7.7009, 7.7002, 5.4202, 3.2639, 0.1251, -6.7699, -7.5949, -8.9819, -10.0517, -13.6577, -16.5754, -23.2892, -28.5664, -34.1133, -32.346, -26.3067, -18.1913], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.85, -65.45, -65.5, -52.92, -40.07, -19.15, -26.77, -0.67, -9.52, -9.72, -27.53, -20.83, -34.28, -28.12, -31.59, -36.5, -40.0, -62.45, -82.36, -77.65, -71.94, -73.33, -65.88, -60.49, -76.3, -75.28, -80.58, 71.49, 58.45, 50.93, 27.83, 4.64, 3.15, 3.4, 3.49, 6.14, 6.05, 5.46, 5.23, 4.71, 4.1, -89.05, -83.97, -71.99, -40.61, 38.94, 31.64, 28.75, 18.42, 27.24, 56.83, 59.65, 63.23, 68.67, 59.24, 54.36, 53.1, 44.7, 40.17, 31.97, 23.63, 25.11, 21.54, 11.44, -51.14, -51.51, -45.59, -55.4, -35.71, -33.76, -33.29, -33.03, -46.66, -51.46, -26.96, -33.12, -32.88, -8.53, 14.18, 27.98, 28.82, 6.82, -1.23, -4.23, -5.21, -4.08, -2.42, 5.09, 1.31, 1.45, 10.48, -11.35, -6.68, -10.9, -24.76, -10.66, -12.45, 5.04, -9.03, -9.34, -13.12, -5.3, -14.4, -12.83, -13.88, -13.14, -34.29, -42.06, -50.34, -43.57, -43.4, -46.96, -34.16, -29.25, -8.68, -19.21, -3.25, -8.13, 6.13, 10.16, 9.1, -3.85, 9.2, 16.06, 19.82, 13.58, 7.16, -7.17, -18.55, -13.21, -35.35, 2.62, -4.47, -7.4, -24.8, -26.64, -36.67, -39.3, -42.44, -13.43, -1.59, 2.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -27653.8475, -22820.4396, -19283.234, -13789.9147, -15711.3554, -9321.1616, -2488.1384, -5632.6901, -7825.1636, -8367.2824, -8640.5267, -14223.3103, -9211.4083, -11318.3505, -8641.4427, -6532.6646, 609.1441, -5755.0193, -3994.3023, -11972.2588, -9987.6506, -8779.4155, -7558.0696, -5756.9177, -8055.9292, -7003.6534, -6815.9887, -3146.5618, -4902.7669, 99929.0581, 106139.1943, 52627.8742, 45842.4704, -14743.5998, -19105.9422, -16235.093, -14388.6523, -7698.8455, -8350.4388, -8700.3753, -8411.7511, -7920.0722, -7265.7757, -6329.2368, -3395.0587, 3941.3765, 10154.0385, 11304.8885, 8899.9062, 3499.9185, 1885.6451, 5990.5527, 23960.4744, 29251.8343, 19764.4286, 20805.2251, 16387.3364, 10003.4306, 11825.7997, 6439.2531, 7040.7919, 5269.2492, 5216.5003, 2139.8561, -1717.2684, -2977.6543, -3219.4194, -4293.7875, -733.2475, -1032.7822, 4636.1863, 3021.0192, 558.0145, 1591.1537, 103.848, -1650.9876, -1599.4175, -3175.2158, -3027.3277, 525.1484, 3612.9819, 7133.9861, 9714.8439, 6655.5831, 2533.3565, 1534.3069, -1033.4527, -101.5305, 117.258, 1587.6519, -2762.0139, -1314.5844, -2698.214, -3748.4683, 2074.1669, 5292.1431, 5230.4092, 3468.9235, 2506.2213, 1462.4719, 1957.8324, -51.8551, -1947.3051, -1011.975, -1723.1212, -3194.1057, -2764.9458, -4047.0967, -327.512, 1403.5603, 250.1948, -758.4051, -1322.9179, -292.5022, 1182.1421, 841.8369, 1567.2871, 1089.1043, 150.6599, 36.2813, 101.0979, 355.226, 1640.1947, 1848.7372, 1624.6314, 1161.1141, 1266.6693, 912.859, 1632.4505, -3.6144, -427.3831, -114.9006, -409.9142, 1161.502, 949.8587, 445.5934, -1076.6348, -432.8291, -4372.2747, -3187.765, -1609.7221, 1819.6473, 3786.4267, 3157.5342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -37983.8463, -28020.4396, -22873.2334, -20209.9159, -21091.3542, -14621.1616, -9088.1384, -10532.6901, -12635.1642, -11747.2812, -18410.5279, -19063.3097, -17271.4089, -13538.3502, -11741.4427, -9342.6652, -8050.8565, -7855.0193, -15874.3026, -12902.2591, -11487.6506, -9959.4143, -8038.0699, -8956.9169, -9215.929, -8603.6534, -8375.9885, -6646.5618, -5392.767, -18260.9437, 61439.1916, 45527.8738, 11672.4674, -22343.5997, -21905.9431, -18255.0933, -15678.6518, -10598.8452, -10440.4375, -10540.3755, -9811.7509, -9380.0725, -8745.7757, -7559.2358, -5935.0594, -3558.6235, -1025.9618, 7444.8894, 2029.9059, -290.081, -714.3548, 1370.5537, 8660.4723, 17101.8328, 13664.4273, 13435.2252, 10817.3348, 7503.4306, 7165.7989, 2929.2548, 2070.7897, 3039.2487, -5983.5033, -3830.1451, -6407.267, -7087.6568, -7009.4189, -8333.788, -7053.2472, -5942.784, -1483.8136, -1148.9838, -1231.9845, -1578.8454, -2456.1524, -6350.9879, -4269.4171, -4975.2164, -7247.327, -5684.8521, -1297.0151, 2443.9875, 3914.8446, 655.584, -556.6436, -1415.6939, -3683.4538, -3001.5302, -2462.741, -3892.349, -5052.0148, -3714.5844, -6208.2147, -4338.4684, -2585.8315, 1222.1473, 3500.4106, 618.9202, -493.7806, -2157.5256, -1892.1651, -3921.8559, -4417.3049, -4081.9766, -5033.122, -5374.105, -5334.9478, -6517.0965, -4707.5116, -3486.4381, -4589.8049, -4398.4036, -3802.917, -3092.5019, -2187.8592, -3558.1637, -1712.7112, -1760.8966, -2149.3403, -2523.7192, -3428.9013, -1184.7744, -1509.8059, 468.7371, -1485.3674, -1688.8868, -323.3299, -177.1404, -987.5507, -3093.6138, -2947.3843, -2404.9, -4909.9142, -3318.4968, -1740.1407, -1024.4078, -2046.633, -3972.8285, -5412.0818, -5517.3353, -5309.037, -6428.8288, 287.0756, 927.9481], "thermo_temp": [null, 15500.0, 12200.0, 16600.0, 17200.0, 35059.9976, 9090.0024, 39850.0, 18250.0, 8789.9994, 22249.997, 7089.9994, 10329.9988, 5200.0, 4660.0006, 6420.0012, 6009.9976, 9460.0006, 8920.0012, 5289.9994, 5270.0012, 3379.9988, 10379.9988, 5470.0012, 8060.0006, 2219.9997, 3100.0, 2810.0006, 8660.0006, 2180.0003, 11880.0003, 1480.0003, 1500.0, 1179.9988, 569.9997, 3199.9992, 2000.0, 1600.0, 1690.0001, 3500.0, 650.0, 119000.0021, 44700.0027, 9600.0004, 34170.003, 37690.0005, 3500.0002, 2620.0009, 1289.9995, 5359.9978, 2089.9987, 2260.0007, 1399.9998, 1560.0002, 1480.0, 1229.999, 2540.0007, 7969.9993, 11180.0003, 5639.9989, 6870.0003, 3789.9995, 2709.9991, 7409.9994, 22030.0007, 12150.0015, 6100.0013, 7369.9999, 5570.0016, 2550.0011, 4700.0026, 3660.0018, 4970.0022, 2709.999, 11200.0036, 6100.0014, 4689.9986, 4110.0025, 3789.9995, 4040.0005, 6319.9997, 4910.0018, 6630.0011, 4170.003, 1789.999, 3169.9991, 2560.0004, 5420.0006, 3750.0, 1800.0006, 4309.9999, 7390.0009, 5069.9973, 4710.0019, 5799.9993, 8199.997, 3090.0001, 2950.0008, 2650.0011, 2899.9997, 2579.999, 5480.0009, 2290.0009, 2400.0, 3530.0017, 1369.9984, 6429.9989, 4069.9958, 1729.9986, 3430.0041, 3000.0019, 3619.9975, 3849.9975, 3870.0008, 2609.9992, 3070.0016, 3310.0008, 2179.9993, 2570.002, 2469.9998, 4379.9996, 4889.9984, 4839.9997, 3639.9985, 2479.9991, 2799.9997, 3370.0013, 4400.0006, 3279.9983, 2850.0009, 2300.0002, 2560.0005, 3529.9992, 1540.0004, 3150.0006, 1380.0001, 3109.9988, 2850.0009, 1589.9992, 1089.9994, 2620.0012, 3250.0, 2520.0012, 2289.9994, 4500.0, 5960.0006, 2689.9994, 1470.0012, 1759.9976, 3539.9994, 4584.6033, 2329.5703, 3699.3149, 8248.4761, 3499.3511, 2229.5861], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17253.9999, 18162.363, 16149.206, 15091.1683, 13292.7741, 11723.1789, 10758.9648, 9895.5162, 9816.3315, 9653.3624, 8860.0237, 8207.2923, 7329.6026, 7884.2201, 7445.2712, 7557.0402, 6586.6692, 5952.7293, 5381.3241, 5977.4471, 5287.0022, 6485.7292, 5575.5966, 4834.5791, 4170.1099, 3515.5444, 3458.1726, 3193.0503, 2903.4048, 2682.7857, 2831.3702, 2434.7574, 23628.4383, 27459.6318, 24212.4261, 26022.8946, 28144.1866, 23663.4254, 19837.3482, 16465.103, 14445.993, 12199.4486, 10392.2762, 8757.3169, 7448.7138, 6363.4931, 5430.1306, 4904.6524, 5461.9882, 6501.6268, 6344.9672, 6440.4277, 5958.5317, 5367.8894, 5739.1821, 8701.1491, 9328.2132, 8741.2656, 8491.9446, 7960.6822, 6976.922, 6562.9367, 6035.1303, 5841.4707, 5272.1122, 6349.9106, 6304.4726, 6010.9319, 5665.3083, 5324.3431, 5090.8263, 5314.3123, 5240.8013, 5493.3831, 5252.7685, 4623.1741, 4358.9604, 4031.8768, 4284.2629, 4187.1242, 3753.1018, 3854.356, 4497.2005, 4601.3454, 4621.1011, 4835.4462, 5447.1827, 5018.6041, 4642.4944, 4280.2229, 4029.2732, 3765.7688, 4077.4474, 3752.4571, 3506.5558, 3510.8187, 3121.5786, 3723.1096, 3786.1798, 3412.3287, 3415.5424, 3339.9896, 3390.9001, 3474.3724, 3546.3048, 3376.0674, 3320.4191, 3318.5249, 3111.5202, 3013.0624, 2914.3237, 3180.8102, 3491.5717, 3736.7404, 3719.151, 3493.8507, 3367.6959, 3368.1151, 3555.7306, 3505.5975, 3386.3981, 3188.8712, 3074.5311, 3157.3435, 2863.2811, 2915.4119, 2636.2461, 2722.383, 2745.5862, 2535.4795, 2272.6649, 2335.817, 2502.0321, 2505.2992, 2466.1538, 2835.944, 3403.9543, 3274.1443, 2946.1183, 2730.46, 2877.649, 3188.0043, 3031.9254, 3153.2689, 4079.6702, 3974.1577, 3656.9628], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5026, 0.5362, 0.5441, 0.595, 0.6484, 0.779, 0.7541, 0.9715, 0.7603, 0.7619, 0.7015, 0.7562, 0.7708, 0.7106, 0.7218, 0.6988, 0.6584, 0.6247, 0.5498, 0.572, 0.6208, 0.5966, 0.692, 0.7383, 0.6862, 0.6736, 0.6573, 0.9026, 1.3821, 1.3312, 1.2021, 1.1439, 1.1329, 1.1327, 1.1307, 1.142, 1.1418, 1.1359, 1.137, 1.131, 1.1268, 1.2263, 0.4804, 0.5744, 0.8886, 1.1293, 1.0854, 1.0456, 1.0314, 1.0186, 1.0897, 1.2369, 1.229, 1.2554, 1.2461, 1.2229, 1.2172, 1.1705, 1.145, 1.0746, 1.0222, 1.0569, 1.0261, 1.0088, 0.9431, 0.7409, 0.7595, 0.7232, 0.7954, 0.8321, 0.8123, 0.8554, 0.829, 0.7441, 0.8773, 0.8175, 0.8179, 0.8571, 0.9547, 1.0724, 1.1082, 1.01, 0.926, 0.9012, 0.8628, 0.8771, 0.9004, 0.9534, 0.9183, 0.9555, 0.9619, 0.961, 0.879, 0.8718, 0.8611, 0.8886, 0.8873, 0.881, 0.9357, 0.8776, 0.8475, 0.8805, 0.881, 0.8398, 0.8883, 0.8386, 0.8553, 0.7819, 0.7008, 0.7654, 0.7882, 0.8243, 0.8389, 0.8605, 0.9302, 0.9286, 0.955, 0.9654, 0.963, 1.0519, 1.0204, 1.0458, 1.0381, 1.0427, 1.0772, 1.0741, 1.0326, 1.004, 0.9453, 0.9571, 0.8816, 0.9109, 0.9743, 0.9332, 0.8954, 0.7892, 0.7645, 0.7445, 0.7102, 0.7287, 0.8941, 0.9639], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3034, 1.2783, 1.27, 1.2228, 1.1304, 1.1323, 0.9966, 0.989, 1.0241, 0.9634, 1.1297, 1.0717, 1.0705, 1.0665, 1.0035, 1.1258, 1.0683, 1.3032, 1.4455, 1.4141, 1.3857, 1.3438, 1.4055, 1.2851, 1.4087, 1.247, 1.342, 0.352, 0.4168, 0.6143, 0.6719, 0.8116, 0.8411, 0.8387, 0.8415, 0.832, 0.8299, 0.8353, 0.8366, 0.8487, 0.8429, 1.515, 1.8532, 1.3804, 1.3381, 0.7873, 0.7016, 0.8101, 0.8322, 0.7743, 0.6038, 0.5335, 0.6136, 0.5863, 0.6196, 0.6707, 0.6698, 0.7769, 0.8222, 0.8702, 0.8636, 0.8505, 0.8863, 0.975, 1.18, 1.3487, 1.2137, 1.2878, 1.1581, 1.1083, 1.1925, 1.1169, 1.1736, 1.1864, 1.1886, 1.1816, 1.1129, 0.9953, 0.9116, 0.8029, 0.7851, 0.7959, 0.9526, 0.9448, 0.9512, 0.9548, 0.9268, 0.8785, 0.9656, 0.9131, 0.9295, 1.0258, 1.0053, 1.018, 1.0892, 1.108, 1.0411, 1.0317, 0.9679, 1.0327, 1.0797, 1.0937, 1.0197, 1.0873, 1.0541, 1.0779, 1.1184, 1.1679, 1.2046, 1.2124, 1.2168, 1.1872, 1.1654, 1.1223, 1.0529, 1.0761, 1.0667, 1.0265, 1.0169, 0.968, 1.0066, 1.0375, 1.0047, 0.9773, 0.9458, 0.9722, 0.9881, 1.0242, 1.0676, 1.05, 1.0484, 0.9571, 0.9624, 0.9834, 1.0507, 1.0492, 1.0722, 1.0515, 1.0338, 0.9503, 0.9152, 0.8832], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12876950723.24, -11353908962.78, -9632066574.98, -8149665202.97, -7563506646.93, -4054902479.41, -2035084537.72, -2376152068.22, -2512516845.6, -2191358346.26, -4781836882.22, -4795300572.33, -3766021710.07, -3289732614.95, -2734183684.24, -2323456137.55, -1898987086.62, -1690383518.1, -5947210441.27, -5140111214.29, -4461281276.53, -3787055452.19, -3227251070.36, -3074912460.31, -2704255490.96, -2341191420.82, -2022538610.01, -1956938843.68, -1668573387.91, 736212600.81, 75680082.51, 40804923.71, -2713840090.85, -9292402551.21, -8224193520.05, -6884733971.89, -5846804284.64, -4371690170.3, -3795077975.53, -3411967951.6, -2994949402.67, -2716530824.37, -2378882237.48, -1950675058.96, -1531416910.9, 1440373045.92, 7286409725.38, 7341637964.08, 3473349563.37, 2926952339.34, 2195022881.75, 5497790343.73, 43895577168.54, 36812864058.38, 32072021306.7, 28680348981.48, 23740196612.03, 20090197744.71, 17264243361.12, 14607339823.13, 12712285591.49, 10763426465.5, 6293757039.37, 5640091483.4, 4389568807.31, 3795958208.86, 3099588637.06, 2589245106.94, 2462935935.13, 2160703109.17, 2185150946.93, 1843441636.5, 1587849893.33, 1144653924.13, 878023859.18, 37503407.61, 141467448.54, 85904248.39, -525252691.53, 969943162.02, 2252497199.2, 2920923844.48, 3600492227.51, 921620435.71, 657166082.58, 141983226.2, 121699908.17, 16888025.78, -22794657.97, -357543407.58, -334521835.07, -344934211.74, -389164970.59, -348464827.63, 658916868.7, 946699089.92, 820950945.86, 394055158.89, 224040897.51, 783244020.6, 256311623.57, 98546153.44, -33035674.08, -13909433.11, -482366588.38, -429303327.84, -534884035.08, -854645652.12, 8204068.54, 598393785.62, 147555398.64, 120931642.0, 9108947.76, 113994092.24, 135277676.38, 131579347.07, 230414081.34, 113596301.64, 113221547.88, 24107489.1, 80830405.31, 63465387.93, 148846631.0, 129780625.91, 69063456.78, 268032577.16, 175784872.23, 165536528.38, 115219195.25, 22381710.22, 34526318.97, -43725992.65, -273056686.23, 280702246.09, 234730544.36, 197919081.68, 157432292.24, 130264293.98, 37172745.26, 77561609.53, -95683890.67, 1090163824.25, 1537325923.65, 1269237874.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28907.0, -28968.4994, -24778.0012, -29444.7488, -26704.2503, -20746.7494, -14728.0011, -10347.7499, -10343.9992, -9803.4989, -11387.9997, -16361.7495, -17257.4998, -17100.2498, -15990.7493, -14924.2498, -16261.0, -16613.2497, -16271.9997, -14404.4999, -12925.2496, -11291.2503, 66658.2527, 50717.4955, 40696.0028, 6563.7499, -30804.0009, -34092.5011, -32951.5017, -32217.9997, -29252.5012, -30969.0, -32887.7502, -33948.0013, -35441.2509, -36382.2513, -35490.0013, -33732.5011, -28774.2517, -22702.7507, -21092.0009, -27069.5007, -27089.7511, -16258.7485, -6369.5007, 24382.7514, 20747.7499, 21470.7488, 23279.7516, 18024.501, 15595.9996, 15111.7517, 12753.2509, 14272.7494, 11281.5019, 1762.4987, 1689.7513, -3611.002, -4522.0012, -7534.7514, -8549.2509, -5750.251, -5499.2513, -3891.5026, -6129.7504, -5410.0015, -5906.5012, -6842.9995, -10699.7494, -8498.0006, -8763.4999, -10709.7507, -4345.4998, 1304.2478, 6330.2495, 9987.7495, 2698.2494, 1854.0026, -238.7493, -308.9993, -1319.748, -1908.7491, -3912.2502, -3980.5003, -4471.2485, -5237.7505, -6104.2507, 266.2518, 3561.2494, 3523.752, 305.7512, -1465.75, 357.2485, -3064.7485, -3843.2501, -4520.2496, -3303.9996, -6012.9996, -5702.9991, -6573.0001, -6651.2491, -4514.0011, -2224.7506, -5320.5002, -5241.4996, -6277.4991, -4824.4997, -4270.5005, -3832.0011, -1316.0003, -2895.5014, -2292.2502, -3064.7487, -1074.0011, -597.5015, 1210.749, 1685.2503, 227.2512, 1210.4995, 449.2492, 730.0006, 259.0, -1056.25, -579.2512, -1811.7488, -4712.5003, 257.2509, 177.7514, -529.751, -1854.7503, -2044.7509, -5781.1163, -4842.6449, -6340.7151, 114.491, 2993.62, 2406.6757], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4446733.4015, -5691000.7601, -5988473.2592, -5101755.7001, -4436472.7924, -3870633.3131, -3436836.4932, -3151121.1071, -2934189.1469, -2791713.3644, -2655173.0307, -2514248.7492, -2274619.6185, -2438827.5216, -2447311.8542, -2255053.693, -1990842.5054, -1677173.6184, -1465524.1814, -1705885.7117, -1695746.7188, -2265466.2978, -2351662.4629, -2397774.3521, -2209584.0387, -1888116.632, -1815935.1235, -1611704.6282, -1389191.6457, -1123671.2987, -2113037.4854, -2333253.9316, -2177343.8445, -2032179.6812, -1792090.1531, -1715085.605, -1909876.5745, -1975143.8373, -2026650.9365, -1775525.1554, -1818109.2767, -1707292.4134, -1595264.051, -1464819.3361, -1457997.2337, -1429798.1695, -1143221.2566, -817084.5373, -259218.114, 853986.2168, 516532.2021, -735492.1912, -1082993.3536, -1354912.4238, -322560.0227, 3809975.0595, 3485109.7204, 3311183.5507, 3102723.1025, 2405199.3084, 1794884.5258, 1091339.2524, 755921.9533, 679034.6882, 518282.7609, -135457.7007, -903144.1958, -1358004.9178, -1421106.8285, -1410252.5423, -1269849.5554, -1030204.5916, -700502.0675, -570844.4314, -503991.3574, -397160.6346, -511304.1725, -613274.2825, -869005.4966, -1061812.4086, -1047909.0606, -1237413.7082, -910055.4724, -69100.6059, 749461.1674, 1569773.9623, 1300364.5844, 993621.8423, 390903.9766, 751522.0791, 810726.7514, 676851.9907, 254246.8697, 230279.7356, 71572.4432, 100885.6773, 106383.3849, 426088.5029, 695671.9927, 719030.4327, 494315.7643, 188591.3929, 728649.5234, 637793.9238, 486458.8364, 333969.4709, 196343.9122, -231795.9447, -420564.1439, -652051.5229, -356693.4371, -203438.9121, 69798.5905, 90907.7335, 89582.7732, -14262.9648, -39649.0222, -126030.1513, -84367.2788, 26236.1319, 28674.3097, 73120.9971, 63910.0294, 147095.4159, 183530.0671, 274187.7999, 289304.9135, 257396.1421, 526345.8915, 482494.0165, 414024.5168, 305003.9673, 226865.8863, 213260.7353, 111902.3572, -75285.5224, -16289.3386, 59561.2245, 81350.0595, 76441.8421, 78804.0975, 46649.8539, 82413.9778, -73520.3565, 205443.4415, 630576.2807, 771726.2603], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7, 56.94, 57.13, 61.2, 64.77, 65.34, 65.34, 79.43, 66.33, 70.84, 61.26, 64.31, 60.99, 60.57, 62.94, 59.59, 55.55, 45.0, 29.91, 35.07, 38.87, 39.0, 48.78, 54.04, 46.52, 57.48, 54.22, 53.3, 51.58, 52.57, 59.13, 51.02, 50.73, 54.16, 55.74, 64.11, 63.76, 61.31, 59.44, 49.7, 48.61, 48.26, 40.25, 57.44, 79.97, 88.88, 74.09, 67.42, 64.46, 68.04, 82.91, 87.7, 82.85, 84.79, 82.2, 80.05, 80.45, 78.13, 76.45, 74.24, 74.75, 73.24, 73.03, 70.51, 54.9, 29.82, 36.46, 21.34, 28.99, 31.4, 23.21, 23.19, 17.44, 16.98, 25.88, 32.34, 32.05, 45.3, 57.4, 65.54, 70.77, 59.18, 52.15, 48.63, 43.91, 48.41, 48.73, 48.21, 44.73, 47.1, 47.72, 43.04, 39.68, 36.39, 25.92, 29.36, 31.0, 29.19, 32.4, 26.14, 26.16, 32.67, 32.15, 26.55, 26.24, 21.29, 27.37, 31.05, 27.71, 27.66, 28.06, 34.87, 40.1, 40.56, 43.55, 40.39, 42.39, 43.34, 47.38, 62.19, 52.59, 40.35, 43.94, 61.64, 69.34, 68.16, 59.88, 64.74, 59.46, 58.41, 58.67, 68.11, 68.7, 67.0, 64.06, 61.88, 63.18, 54.16, 42.51, 52.27, 67.05, 72.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31188736774.6956, -31155000564.3893, -24676050744.1178, -22484608944.6398, -14543871457.8766, -8584879138.6606, -2768363481.3544, -1129168388.0983, -563494695.7794, -873176598.7893, -821453141.1608, -990639737.1192, -684559560.3137, -612432845.7012, -764268582.5843, -701427411.9485, -1005106050.2735, -858936555.9324, -1067564680.9487, -1179666142.0464, -1058377142.558, -866585857.3267, -776237642.3551, -658393099.1161, -502736315.4862, -598924378.1391, -532245400.305, -575691984.0477, 340687166779.6666, 384046617346.4961, 317407374032.9521, 309779702648.3563, 307806228528.2613, 307598442915.0432, 307605512363.5143, 307598452266.4029, 307681791134.0159, 307616109282.6036, 307597400633.755, 307621873494.8939, 307597875061.6966, 307601197816.8519, -33687464521.7127, -77082233467.5188, -10110178465.9351, -2289019778.3873, -114862771.5404, 50869593.2113, -4683349.5707, -23630332.5337, -43422793.1684, 225793286.8951, 372410591.7029, 322074137.3661, 396017945.5427, 368364093.8006, 310979444.0285, 313807254.8972, 120690543.031, 108161350.042, 63119906.5292, -73668268.6004, -41903435.8204, -209894632.8582, -334236169.0124, -538953734.5672, -777596910.7598, -548699339.6293, -602944044.1767, -284438279.5291, -295415743.5106, -476317307.6678, -354915823.9935, -464807880.3151, -603143503.0357, -408949676.11, -455273007.9953, -329858974.6914, -178915398.4304, -36110529.6683, 204560962.3603, 111910045.1423, 46945208.186, -270508989.9631, -218712533.9046, -126167840.2544, -113582757.9315, -60335367.036, 51304905.9639, -23713010.4219, 65768507.7929, 37444880.4205, -38351544.8635, 14756489.8313, 69821724.5054, 56718689.8767, 54110748.564, 65229824.6628, 68638340.8034, 95748515.4859, -2204062.8912, -71933180.738, -47025777.3944, -19587093.096, -75027539.9934, 6606532.2004, 7077112.7816, -95733272.0173, -233517336.9701, -358314403.1738, -318334838.1135, -298886484.7048, -262687115.8245, -233939040.592, -192310095.4263, -48527746.1661, -84418803.658, -78374567.2687, -63923471.2818, -85009508.5382, -22369105.6594, -8376828.5559, 64189594.7217, 11557039.5688, 30971567.5502, 62920955.2652, 38572673.968, 3987098.6168, -115784999.4779, -216530276.8329, -181967518.4003, -307830282.807, -218890115.5127, -156613061.2396, -205304215.5782, -429232467.2378, -714522366.5755, -815623012.0438, -816428479.4423, -829826837.6227, -770243934.5608, -685109518.192, -513857288.4674], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.585, 619.5794, 186.2613, 2685.847, 985.7909, 25.6182, 56.0685, -95.4185, -69.4942, -56.4785, -76.9018, -65.6834, -63.788, 15.0799, 326.8932, -73.9287, 435.7282, -92.3618, -67.7238, -53.1615, -60.1371, 165.6083, -85.3206, -77.2399, -79.9675, 1116.3398, -73.5921, -77.929, -79.9972, -91.9127, -84.5439, 526.8561, -24.8326, 120.8368, 102.1171, 66.934, -37.4721, 135.8002, 120.2551, -82.418, 149.3608, 290.3582, 24.0696, 17497.5188, 971.7912, 148.2421, 615.2011, 65.3716, 48.3374, 133.5973, 5793.4495, 1168.9493, 294.5679, 291.0547, 222.9297, 85.2417, 111.0829, -76.3217, -90.9473, -86.5808, -38.8283, 13.2785, -16.5188, -82.4392, -96.3701, -93.9339, -74.4972, -78.0528, -37.4537, -74.25, -87.1217, 22.9207, -4.0722, 125.9149, -73.8411, -83.1267, 37.6203, 168.2769, 318.385, 198.8023, 293.687, 216.7372, 43.9245, 414.171, 1425.2277, -37.6689, -20.5961, 15.3419, 40.5927, 77.29, -33.8053, -93.9968, -46.4522, -48.3922, -81.0647, -66.0972, -46.3903, 51.2357, -59.2557, 26.4648, 9.2722, -47.5984, 30.292, 26.4097, 31.8152, 3347.8988, 150.5224, 144.4139, 90.6173, 37.8885, -11.8434, -75.0615, -6.0213, -5.0998, -5.2734, -51.9403, -61.6355, -38.0373, -62.2081, -92.5657, -85.8092, -93.0935, -74.4605, 49.1699, -8.0548, -52.5442, -47.5305, -61.9861, -49.4606, 42.8731, 6.4341, 47.6761, 34.4511, -87.8155, -84.1062, -1.7683, -41.729, -63.157, 15.1232, 425.8418, 266.2302, 69.4947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.72, 135.87, 139.83, 140.29, 141.66, 125.64, 125.6, 100.88, 100.64, 99.45, 105.05, 103.74, 97.43, 98.36, 98.19, 99.78, 99.14, 91.56, 86.68, 86.85, 88.56, 416.18, 413.38, 412.4, 420.14, 449.72, 450.37, 450.48, 450.51, 450.92, 444.95, 444.82, 444.83, 445.06, 445.16, 443.93, 443.36, 444.08, 444.67, 444.33, 445.8, 183.75, 183.73, 189.63, 195.37, 111.25, 105.84, 105.84, 107.79, 107.52, 106.25, 104.97, 103.89, 103.02, 108.61, 108.66, 110.39, 105.4, 100.02, 99.6, 96.45, 96.38, 95.15, 88.63, 43.01, 43.14, 42.62, 45.0, 45.13, 45.1, 47.52, 56.83, 60.37, 62.82, 56.24, 61.67, 59.61, 60.17, 59.37, 59.35, 58.08, 58.61, 57.45, 57.45, 57.45, 57.41, 63.75, 60.86, 60.74, 61.94, 58.66, 52.72, 50.68, 47.42, 45.68, 39.82, 41.56, 41.15, 41.35, 41.37, 43.01, 43.87, 46.27, 46.25, 46.4, 46.93, 37.33, 34.08, 35.78, 35.4, 35.41, 34.24, 32.98, 32.84, 33.41, 33.41, 31.25, 31.6, 31.08, 30.75, 29.34, 28.53, 24.33, 25.15, 31.47, 41.23, 41.19, 41.33, 40.76, 39.75, 46.77, 47.0, 47.35, 61.16, 62.36, 62.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0233, -0.0103, -0.1701, -0.2249, -0.119, -0.1155, -0.0522, -0.013, 0.0408, 0.0157, -0.1821, -0.1887, -0.1683, -0.1152, -0.0684, -0.1182, -0.1332, -0.1203, -0.102, -0.0745, -0.0282, 2.7179, 2.0643, 1.7581, 0.8854, 0.1189, 0.0741, 0.1191, 0.1524, 0.2414, 0.2203, 0.1941, 0.1879, 0.1687, 0.1632, 0.212, 0.2897, 0.4705, 0.6791, 0.7387, 0.5567, 0.5468, 0.462, 0.7084, 1.3429, 1.2309, 1.2263, 1.2539, 1.0527, 0.9617, 0.9382, 0.8522, 0.9125, 0.8055, 0.444, 0.4794, 0.3218, 0.3497, 0.268, 0.2456, 0.3951, 0.4258, 0.5502, 0.514, 0.5316, 0.4625, 0.4013, 0.1659, 0.2531, 0.2329, 0.0459, 0.3992, 0.6671, 0.8958, 1.0389, 0.6085, 0.5607, 0.4457, 0.4496, 0.4007, 0.3727, 0.2653, 0.2679, 0.2449, 0.2067, 0.1578, 0.5956, 0.8094, 0.7996, 0.5711, 0.4828, 0.6153, 0.3638, 0.3051, 0.1965, 0.2336, 0.0432, 0.0662, 0.0024, -0.0211, 0.1813, 0.3829, 0.1544, 0.1828, 0.1188, 0.2577, 0.3058, 0.3364, 0.4961, 0.3334, 0.3672, 0.2926, 0.4139, 0.4062, 0.5654, 0.5715, 0.4362, 0.5317, 0.4636, 0.5047, 0.4604, 0.2927, 0.3567, 0.2457, -0.0713, 0.4591, 0.4543, 0.3873, 0.2561, 0.2558, -0.1325, -0.0229, -0.147, 0.4968, 0.7458, 0.6663], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3843, 58.0505, 59.3755, 57.8698, 53.9274, 34.2007, 35.1736, 17.9938, 18.0696, 19.8619, 21.9823, 24.9242, 27.3269, 29.8146, 31.8311, 33.7639, 35.9916, 39.6507, 43.7577, 43.334, 41.5201, 43.6605, 34.1103, 34.8787, 38.5717, 42.1943, 45.6489, 48.7421, 84.8992, 82.3629, 79.72, 77.2699, 76.6271, 76.1723, 75.681, 75.1756, 74.2783, 73.368, 72.522, 71.6953, 70.9317, 70.256, 71.7946, 73.0454, 63.1296, 35.8907, 38.7668, 37.0351, 35.4951, 34.3168, 33.228, 53.5566, 50.8327, 48.4669, 46.8223, 42.8901, 38.8371, 34.7701, 31.5028, 29.2083, 27.2674, 24.8687, 22.0446, 18.755, 17.26, 19.6465, 21.9389, 23.5276, 20.1218, 20.2113, 20.9873, 21.6871, 22.523, 20.5963, 9.5294, 10.5731, 10.591, 12.6203, 12.9597, 12.5358, 17.9115, 22.2431, 21.9134, 21.9639, 22.1746, 22.4237, 22.6399, 22.7768, 22.4221, 22.3352, 22.2347, 21.4373, 22.0752, 22.3126, 22.5176, 12.5782, 12.7065, 12.9374, 12.8426, 13.1533, 13.5328, 14.1798, 14.4478, 15.3788, 16.1812, 17.1097, 18.0061, 19.2131, 20.0461, 17.5914, 18.7855, 20.1315, 14.5268, 13.0598, 10.0897, 10.1683, 8.1516, 8.2384, 8.5218, 8.3074, 7.8912, 7.7237, 6.3843, 6.1471, 5.7902, 5.0391, 4.6981, 4.4988, 4.8313, 5.2163, 5.7452, 7.9972, 7.8924, 8.025, 8.2921, 9.0665, 8.9085, 11.3283, 12.4934, 14.7653, 14.1518, 13.206, 13.1739], "mkt_dynamics": [-0.066686, -0.324203, -0.502159, -0.670673, -0.835118, -0.826142, -0.910744, -0.84488, -0.792351, -0.898517, -0.864359, -0.989984, -1.029624, -0.989677, -0.983384, -0.783988, -0.62728, -0.342818, -0.064367, 0.145696, 0.301959, 0.352601, 0.392581, 0.356964, 0.329235, 0.220819, 0.062514, -0.007828, 0.032784, 0.019696, 0.155046, 0.079682, -0.071625, -0.114843, -0.289824, -0.249951, -0.237003, -0.208329, -0.214164, -0.073509, -0.082049, 0.296879, 0.721894, 0.944123, 1.271147, 1.118455, 0.857, 0.626308, 0.388415, 0.259029, 0.124076, -0.010071, -0.109315, -0.221914, -0.296944, -0.429681, -0.533477, -0.443758, -0.168368, 0.240265, 0.625772, 0.722316, 0.634135, 0.619333, 0.795287, 1.031999, 1.204816, 1.251705, 1.066364, 0.879572, 0.817874, 0.689029, 0.601718, 0.477096, 0.262688, 0.059609, -0.207581, -0.444214, -0.660208, -0.854924, -0.92328, -0.948433, -0.835149, -0.733485, -0.663806, -0.55255, -0.580185, -0.638514, -0.653715, -0.759573, -0.791953, -0.550825, -0.206389, 0.261861, 0.823417, 1.027991, 0.960393, 0.772512, 0.540217, 0.285125, 0.12622, 0.003964, -0.235184, -0.361679, -0.49573, -0.738812, -0.745709, -0.634223, -0.50802, -0.22125, -0.131152, 0.184844, 0.242608, 0.202685, 0.068357, -0.2973, -0.478176, -0.66178, -0.743775, -0.779621, -0.791112, -0.7631, -0.826659, -0.980161, -1.108736, -1.192683, -1.047948, -0.842916, -0.433147, -0.146089, 0.096326, 0.217094, 0.229289, 0.305978, 0.378497, 0.445485, 0.447255, 0.699038, 0.75736, 0.849609, 0.912353, 0.523223, 0.247839, -0.07007, -0.493565, -0.432209, -0.41142, -0.438564, -0.392917, -0.635136, -0.934499, -1.072228, -1.104791, -0.791366, -0.195111, 0.237083], "market_activity_top_line": [151286.666667, 148981.904762, 146257.619048, 142210.952381, 138997.634409, 133789.892628, 128832.172193, 122510.90337, 116224.473258, 109828.150711, 104334.494713, 98659.376507, 93641.096892, 88581.440934, 83822.559248, 79272.795725, 74547.913963, 70494.989153, 66980.817073, 63446.23643, 59841.118192, 56430.279406, 52798.193466, 49228.96768, 46100.214992, 43194.688073, 40638.860079, 38353.268684, 36360.257954, 34507.720284, 32352.73106, 30364.55902, 28581.333217, 27060.58057, 25765.075196, 24477.311757, 23198.021461, 21985.010734, 20800.322581, 19644.903251, 18558.150555, 43086.667853, 67089.999653, 82202.00086, 80614.000873, 63138.66726, 50601.818598, 46204.363813, 41725.454867, 37572.909287, 34835.666993, 33907.286079, 32860.095533, 31650.000266, 30335.476391, 29105.523938, 28177.914117, 28109.871038, 28479.785007, 29579.333047, 30694.666533, 30987.333147, 29851.333467, 31028.000213, 39165.334073, 45696.00058, 51106.666727, 55650.667187, 56582.000713, 55578.000387, 54830.000893, 53648.001047, 54208.546029, 54090.000851, 52039.273258, 50359.455278, 48130.57178, 47749.4288, 47079.523897, 46291.95238, 45785.428476, 45279.666452, 44985.523365, 44541.904283, 44405.978158, 44403.375932, 44264.107158, 43752.816883, 43302.343757, 42798.214763, 42029.612604, 41644.429852, 41568.687784, 41762.988855, 45567.999227, 46086.66566, 45549.333267, 43971.333513, 42972.909029, 42686.909345, 42214.909442, 41224.909325, 40637.41916, 40342.66657, 40019.978368, 39646.601981, 39705.913933, 39990.731098, 41859.333807, 42360.000767, 42055.333773, 42010.666213, 40792.181873, 40378.36356, 39875.225866, 39624.279642, 39194.860296, 38772.387226, 38271.354939, 37728.881888, 37324.559239, 37062.172107, 36597.591455, 36154.473203, 35670.774343, 35321.032429, 35018.817341, 34748.838778, 34617.290396, 34367.268838, 34150.860201, 33882.322631, 33706.494625, 33529.892406, 33475.97839, 33631.333047, 33592.00018, 33788.666733, 33659.99984, 33620.000067, 33508.363607, 33173.272707, 32931.523625, 32734.999938, 32327.118194, 32292.02146, 32259.806485, 32182.365546, 32015.827877, 31836.623502, 31374.883715, 30968.523047, 30461.076825, 30367.609629, 30461.303427, 30506.884826], "market_activity_min_gap": [1.140187, -2.814822, -7.124343, -13.637024, -21.692427, -35.202562, -44.305935, -55.802394, -64.281289, -70.272334, -69.941038, -70.359055, -67.748363, -66.437189, -65.246325, -64.430421, -63.902936, -61.888831, -58.905729, -56.913481, -55.687278, -54.084537, -56.447255, -59.884692, -60.875973, -61.105503, -59.752539, -56.607703, -52.714884, -49.903592, -52.387486, -55.437557, -57.795929, -58.42229, -56.926478, -57.270281, -58.269082, -60.410928, -62.480374, -64.180874, -63.576194, -16.584173, -1.408787, 5.913537, 9.394592, 9.45897, 8.648928, 1.298271, -21.137907, -25.091599, -22.743504, -22.232183, -23.825487, -27.220262, -30.83312, -31.807275, -29.449448, -23.254226, -16.011716, -8.579978, -5.819531, -8.523505, -11.772425, -12.070823, -6.93808, -2.554668, -0.185639, -0.298699, -1.095233, -2.251284, -3.506457, 3.398175, 10.581438, 17.618425, 20.92849, 20.159365, 18.636766, 14.189217, 7.185748, 2.365904, 0.975716, 0.558118, 1.858897, 0.166584, -0.970632, -2.478851, -4.143711, -9.261225, -12.671447, -15.451433, -20.275535, -19.397397, -14.857583, -12.163963, -8.93331, -7.492561, -6.016877, -4.64216, -3.563276, -3.360173, -4.134581, -5.854781, -6.678237, -7.536457, -9.060386, -10.583449, -6.757431, -3.418792, -1.283443, -0.536052, -0.361456, -0.197338, -0.352282, -1.872896, -4.749664, -6.702561, -10.335457, -12.952438, -15.529321, -17.789662, -17.943079, -15.372588, -15.287927, -14.684838, -14.762655, -14.216775, -13.289815, -11.899723, -9.995927, -9.404287, -8.818999, -8.835944, -8.218817, -7.970103, -7.196852, -6.709666, -5.896897, -4.562146, -3.332864, -2.320266, -1.708024, -1.51826, -2.074707, -3.47046, -7.882288, -6.325443, -4.874356, -4.220123, -4.882561, -5.677951, -10.976427, -14.120399, -18.111627, -14.561995, -8.878924, -7.184796], "market_activity": [null, null, null, null, -17.5869, -21.71695, -27.215075, -33.887087, -42.209119, -50.191809, -56.752655, -61.820777, -65.574914, -68.716532, -72.220291, -75.220795, -77.596373, -78.817436, -79.042518, -79.004259, -78.70503, -78.81974, -80.269145, -80.993847, -81.356199, -81.537374, -81.627962, -81.673256, -81.695903, -80.504302, -80.238026, -80.039713, -78.829706, -76.709203, -73.345852, -70.623401, -68.48885, -68.4242, -70.220225, -73.122538, -75.561344, -2.818922, 33.552289, 51.737895, 60.830697, 65.377099, 32.688549, 16.344275, 8.172137, -2.418281, -12.308541, -17.95802, -22.450835, -20.643193, -18.694271, -21.547661, -24.862305, -23.147053, -16.066401, -1.845126, 14.554912, 22.116181, 18.169641, 17.22662, 33.98026, 51.14793, 60.535715, 65.229608, 67.576554, 68.750027, 64.674813, 52.133482, 46.103241, 44.88362, 41.419185, 38.456293, 25.572096, 16.425698, 12.150674, 9.574687, 10.128544, 8.026597, 5.991198, 3.737224, 1.956037, 1.156294, -0.024303, -1.981827, -4.617438, -8.014944, -12.570147, -15.471649, -16.736974, -15.786662, 2.867769, 13.418359, 18.594905, 16.152377, 1.187989, -8.062906, -12.620803, -14.361201, -14.296926, -13.991413, -13.583481, -11.832291, -9.08562, -5.79411, 4.83237, 13.340585, 16.041942, 16.231121, 5.748886, -2.370707, -7.417879, -10.617514, -10.411457, -10.909329, -11.734439, -13.634445, -15.247422, -15.894236, -16.347993, -16.241772, -16.220461, -16.479005, -16.085753, -15.380201, -13.782976, -12.685113, -11.864006, -11.608928, -11.703514, -11.609107, -11.043504, -9.026077, -7.170913, -3.989882, -2.234366, -1.657958, -1.405954, -3.100877, -4.387288, -5.519794, -7.356897, -7.061674, -6.171762, -5.346106, -4.270378, -4.516289, -6.610644, -9.066497, -12.055224, -13.329087, -11.904743, -9.427947], "market_activity_raw": [null, null, null, null, -17.5869, -25.847, -32.7132, -40.5591, -50.53115, -58.1745, -63.3135, -66.8889, -69.32905, -71.85815, -75.72405, -78.2213, -79.97195, -80.0385, -79.2676, -78.966, -78.4058, -78.93445, -81.71855, -81.71855, -81.71855, -81.71855, -81.71855, -81.71855, -81.71855, -79.3127, -79.97175, -79.8414, -77.6197, -74.5887, -69.9825, -67.90095, -66.3543, -68.35955, -72.01625, -76.02485, -78.00015, 69.9235, 69.9235, 69.9235, 69.9235, 69.9235, 0.0, 0.0, 0.0, -13.0087, -22.1988, -23.6075, -26.94365, -18.83555, -16.74535, -24.40105, -28.17695, -21.4318, -8.98575, 12.37615, 30.95495, 29.67745, 14.2231, 16.2836, 50.7339, 68.3156, 69.9235, 69.9235, 69.9235, 69.9235, 60.5996, 39.59215, 40.073, 43.664, 37.95475, 35.4934, 12.6879, 7.2793, 7.87565, 6.9987, 10.6824, 5.92465, 3.9558, 1.48325, 0.17485, 0.35655, -1.2049, -3.93935, -7.25305, -11.41245, -17.12535, -18.37315, -18.0023, -14.83635, 21.5222, 23.96895, 23.77145, 13.70985, -13.7764, -17.3138, -17.1787, -16.1016, -14.23265, -13.6859, -13.17555, -10.0811, -6.33895, -2.5026, 15.45885, 21.8488, 18.7433, 16.4203, -4.73335, -10.4903, -12.46505, -13.81715, -10.2054, -11.4072, -12.55955, -15.53445, -16.8604, -16.54105, -16.80175, -16.13555, -16.19915, -16.73755, -15.6925, -14.67465, -12.18575, -11.58725, -11.0429, -11.35385, -11.7981, -11.5147, -10.4779, -7.00865, -5.31575, -0.80885, -0.47885, -1.08155, -1.15395, -4.7958, -5.6737, -6.6523, -9.194, -6.76645, -5.28185, -4.52045, -3.19465, -4.7622, -8.705, -11.52235, -15.04395, -14.60295, -10.4804, -6.95115], "market_activity_distance": [9.86952, 8.174774, 6.289299, 3.265929, 1.339774, -1.403721, -3.698241, -6.365626, -9.62538, -12.925791, -14.991599, -17.039513, -19.110814, -21.346703, -23.902365, -25.96563, -27.553282, -28.907598, -29.779195, -31.066171, -32.189831, -32.148504, -32.399276, -32.74333, -32.725623, -32.566602, -32.355002, -31.354708, -30.014966, -28.455213, -26.831366, -25.007263, -22.610226, -20.128942, -17.841832, -18.023672, -17.829784, -19.623885, -21.623563, -23.98856, -25.104321, 57.636073, 128.624978, 163.397599, 152.608162, 101.431383, 63.991677, 53.024984, 41.928143, 30.28205, 22.758775, 21.605587, 18.874549, 15.120213, 11.318763, 7.459936, 4.538165, 4.124773, 4.495077, 6.977696, 9.03063, 7.984852, 2.313519, 3.842035, 25.222212, 39.615033, 49.067115, 54.79301, 50.937659, 42.588127, 35.494235, 39.382867, 46.817768, 52.11339, 48.643999, 40.93131, 32.108286, 28.668822, 24.911402, 21.376943, 18.18441, 14.870532, 11.85513, 8.538195, 5.980012, 4.041151, 2.120446, 0.207235, -1.122656, -2.339207, -4.239477, -5.705031, -6.980895, -7.459327, 1.308748, 3.311712, 3.150029, 0.979065, -0.244726, 0.11784, 0.119159, -1.080792, -1.122292, -0.564433, -0.712909, -0.835565, -0.748448, -0.358631, 3.75089, 4.62704, 3.880515, 3.65667, 1.06414, 0.475349, -0.161345, -0.306246, -0.768319, -1.632872, -2.489223, -3.449902, -4.557856, -4.995586, -5.281651, -5.124631, -4.677122, -4.600491, -4.488925, -4.48105, -4.253987, -4.254333, -4.23829, -4.463544, -4.561043, -4.70582, -4.748959, -4.302382, -3.69358, -2.157315, -1.456969, -0.820107, -0.462323, -0.397512, -0.451849, -0.346032, -0.69694, -0.392704, -0.372222, -0.429957, -0.749709, -1.166354, -1.811869, -2.125398, -2.907355, -3.015104, -2.938438, -2.802489], "market_activity_roc": [null, null, null, null, -8.123011, -10.19722, -11.914215, -13.852695, -16.383848, -17.909979, -19.015186, -19.468901, -19.430827, -19.345413, -19.659783, -19.650013, -20.389747, -20.417879, -20.092135, -19.964679, -19.727978, -19.951361, -21.174157, -22.408372, -22.96231, -23.454768, -23.029828, -22.092072, -21.127791, -20.111195, -20.389669, -20.82928, -21.394031, -21.581083, -20.361978, -19.388549, -18.835062, -18.756323, -19.269312, -19.742399, -20.001149, 95.982019, 222.543073, 318.439327, 334.385962, 46.538756, -24.576213, -43.79168, -48.240437, -40.491444, -31.157283, -26.614538, -21.246885, -15.763775, -12.918342, -14.161446, -14.248837, -11.185242, -6.117232, 1.627901, 8.931649, 10.236483, 4.815867, 4.897565, 27.596545, 47.46671, 71.203966, 79.356281, 44.469598, 21.625525, 7.285418, -3.598638, -4.194717, -2.677318, -5.089782, -6.129857, -11.212207, -11.722263, -9.530781, -8.07694, -4.872461, -5.172339, -4.447795, -3.780459, -3.012859, -1.935285, -1.603663, -1.771562, -2.485328, -3.614953, -5.048096, -4.81886, -4.003608, -2.418853, 8.418794, 10.667059, 9.576067, 5.287803, -5.694984, -7.376876, -7.320467, -6.245942, -5.434796, -5.491714, -5.199421, -3.828528, -2.292235, -0.872365, 4.596093, 6.843963, 5.917053, 5.051008, -2.549376, -4.678086, -5.183903, -5.68043, -3.915754, -3.977319, -4.022224, -4.783425, -4.771802, -4.41091, -4.373411, -4.172953, -4.430822, -4.697889, -4.313874, -3.887858, -2.953353, -2.700271, -2.478545, -2.493655, -2.631043, -2.436552, -1.976178, -0.740769, -0.339681, 0.771772, 0.549712, -0.033698, -0.248978, -1.821303, -2.164219, -2.632362, -3.525226, -2.65651, -2.039739, -1.688206, -0.962939, -1.410249, -2.743112, -3.771763, -4.856195, -4.614226, -2.91182, -1.490669], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4247, -0.2646, 3.454, 5.6628, 4.2144, 2.8985, 2.382, 0.6084, -0.14, 1.2826, 0.8776, 1.5319, 1.5097, 1.6117, 0.9462, -1.208, -1.3763, -1.3228, -0.5571, 0.0545, -0.6634, -0.9823, -1.0333, -1.0342, -1.0263, -0.2395, 51.5065, 39.8896, 30.8443, 14.6504, 3.3804, 2.2103, 2.2276, 2.1299, 2.8513, 2.0464, 1.2622, 0.8253, 0.2646, -0.0567, 0.4882, 1.4804, 4.0737, 6.8759, 7.0858, 3.4803, 2.9209, 1.2055, 5.1354, 13.6374, 11.3944, 10.5078, 10.2074, 5.7871, 3.8542, 3.4876, 1.8179, 2.9102, 0.7542, -5.9504, -4.5937, -6.8932, -5.6794, -6.6035, -6.4337, -2.8112, -1.951, 0.8398, -0.0002, 0.4072, -1.1985, -2.4773, -7.1477, -4.6347, -4.71, -7.9127, 0.6217, 5.7128, 9.0851, 10.6124, 1.5361, 0.6033, -1.4792, -1.2819, -2.0904, -2.4703, -4.4029, -4.0672, -4.2702, -4.8275, -5.4232, 4.6512, 8.1304, 7.2283, 1.8706, -0.0342, 2.553, -2.528, -3.4823, -5.1933, -4.2235, -7.2831, -6.4853, -7.198, -7.2089, -2.1657, 2.3611, -2.4604, -2.1844, -3.4704, -0.0697, 0.6589, 0.8831, 4.8473, 0.4743, 1.0004, -1.0223, 2.1127, 1.5103, 5.5469, 5.0934, 0.9996, 3.423, 1.2332, 2.1781, 0.6917, -3.7945, -1.7892, -4.5147, -10.7334, 3.7151, 3.0377, 1.116, -1.8754, -2.1281, -9.1416, -6.2761, -8.1259, 6.8588, 10.6677, 8.0233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.631735, -0.646045, -0.65129, -0.713431, -0.797453, -0.864682, -0.914665, -0.933021, -0.919397, -0.889054, -0.851848, -0.828038, -0.815645, -0.830502, -0.722948, -0.649265, -0.604938, -0.578773, -0.547441, -0.527422, -0.464816, -0.443768, -0.107036, 0.095319, 0.211369, 0.257155, 0.179241, 0.126936, 0.048094, -0.028765, -0.137244, -0.214563, -0.259947, -0.279423, -0.27995, -0.281781, -0.294716, -0.292367, -0.21786, -0.05307, 0.083913, 0.176218, 0.239368, 0.267825, 0.375902, 0.525618, 0.615448, 0.669345, 0.701684, 0.721087, 0.732729, 0.739714, 0.708332, 0.678921, 0.603518, 0.370011, 0.16255, -0.037613, -0.187597, -0.307061, -0.391927, -0.419226, -0.437067, -0.428263, -0.430385, -0.413887, -0.415346, -0.429064, -0.511304, -0.536942, -0.556455, -0.608836, -0.543185, -0.376899, -0.185481, 0.002486, 0.108233, 0.164535, 0.166325, 0.175302, 0.161191, 0.1312, 0.057931, -0.00886, -0.07356, -0.141024, -0.218049, -0.127852, -0.008257, 0.045488, 0.014002, -0.036843, -0.017823, -0.086371, -0.150676, -0.245618, -0.285292, -0.357862, -0.405093, -0.437162, -0.437017, -0.369974, -0.269527, -0.264967, -0.250469, -0.24698, -0.197441, -0.152203, -0.108471, -0.018696, -0.06177, -0.110812, -0.193577, -0.191677, -0.20008, -0.103427, -0.048623, -0.09091, -0.044569, -0.066794, -0.058283, -0.087025, -0.222838, -0.272352, -0.362759, -0.451594, -0.358518, -0.293863, -0.313313, -0.391136, -0.429123, -0.490527, -0.507852, -0.518669, -0.350142, -0.129907, -0.01155], "smi": [null, null, null, 0.04, 0.0443, 0.042, 0.0344, 0.0392, 0.0418, 0.0422, 0.0439, 0.0439, 0.0385, 0.0365, 0.037, 0.042, 0.0465, 0.045, 0.047, 0.052, 0.054, 0.0555, 0.0535, 0.0495, 0.045, 0.038, 0.0335, 0.029, 0.0245, 0.018, 0.0135, 0.011, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.013, 0.0095, 0.007, 0.0055, 0.023, 0.0625, 0.117, 0.166, 0.2025, 0.229, 0.25, 0.262, 0.27, 0.2755, 0.26, 0.222, 0.168, 0.117, 0.079, 0.0555, 0.041, 0.048, 0.0675, 0.0865, 0.103, 0.113, 0.1335, 0.1815, 0.2495, 0.326, 0.404, 0.468, 0.522, 0.578, 0.639, 0.7155, 0.7785, 0.793, 0.771, 0.723, 0.6645, 0.607, 0.5485, 0.4935, 0.441, 0.384, 0.3335, 0.3055, 0.2905, 0.284, 0.272, 0.253, 0.232, 0.2065, 0.181, 0.1575, 0.1555, 0.178, 0.207, 0.2395, 0.2765, 0.3165, 0.358, 0.3995, 0.43, 0.4485, 0.431, 0.38, 0.322, 0.2795, 0.266, 0.273, 0.29, 0.288, 0.2975, 0.303, 0.3145, 0.332, 0.35, 0.346, 0.314, 0.2625, 0.202, 0.1725, 0.142, 0.1185, 0.0975, 0.075, 0.055, 0.055, 0.07, 0.095, 0.121, 0.136, 0.139, 0.15, 0.169, 0.197, 0.2305, 0.249, 0.26, 0.264, 0.2705, 0.2755, 0.2865, 0.29, 0.287, 0.27, 0.2525, 0.2415, 0.224, 0.202, 0.173, 0.1435, 0.126, 0.1095, 0.105, 0.12, 0.138], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-30.543577, -33.901708, -35.23705, -38.1442, -44.84413, -62.943051, -62.322483, -76.648793, -77.70604, -80.500034, -71.496031, -75.269383, -69.993729, -72.419043, -70.584381, -69.655694, -73.152978, -66.745663, -61.588746, -63.786757, -66.961994, -67.191609, -75.133214, -78.840515, -76.511527, -76.621951, -76.446424, -76.023859, -74.574048, -75.648908, -83.9757, -85.30872, -85.589048, -85.019593, -83.892712, -86.177614, -87.688374, -87.828588, -88.041164, -87.911157, -86.844557, 61.754819, 46.433178, 40.566685, -5.91734, -61.522999, -65.994472, -63.099088, -59.908659, -52.562322, -52.600422, -53.438696, -51.256774, -54.395833, -53.822758, -48.092692, -40.66218, -23.671627, -3.300974, 3.171138, -12.888797, -12.751713, -18.858711, 0.472331, 61.34542, 56.528788, 59.62243, 64.345336, 49.127261, 40.364573, 42.156366, 42.081389, 44.707478, 39.168779, 14.484255, 17.829147, 6.40459, 5.048608, -0.911571, -2.153922, 5.955777, 8.062927, 10.704934, 6.776188, 5.979245, -3.217204, -7.000118, -18.332914, -19.594643, -22.821859, -31.083291, -22.932107, -15.702366, -6.210104, 3.566833, -6.314868, -7.055717, -11.194468, -9.30369, -12.721561, -15.268807, -21.746398, -21.734897, -24.407756, -24.839137, -27.604916, -19.081693, -14.644978, -13.065334, -18.866237, -22.822072, -20.34152, -28.928543, -29.112219, -32.932219, -34.474762, -40.859228, -40.530348, -40.822354, -42.559559, -40.362045, -37.094903, -42.0447, -41.269783, -42.9367, -40.899363, -40.290782, -37.579927, -36.652414, -37.080978, -37.824079, -35.915448, -33.892425, -36.993698, -31.919733, -29.910638, -32.710493, -31.026583, -29.508374, -28.020631, -29.218336, -29.354701, -28.938096, -27.654946, -33.371117, -21.760569, -19.273254, -21.672323, -26.203017, -24.017956, -34.651977, -32.578095, -36.042289, -18.629386, -11.938643, -12.083833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/317b599c-2e7a-4728-a885-3573a8a0f816/", "share_image": "https://sharemaestro.com/terminal/317b599c-2e7a-4728-a885-3573a8a0f816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}